<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehParsian_Share,d,20101114,000000,2619.27,2623.24,2619.27,2623.24,54140000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101115,000000,2715.49,2715.49,2715.49,2715.49,568920,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101116,000000,2811.97,2811.97,2811.97,2811.97,331750,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101120,000000,2872.54,2872.54,2872.54,2872.54,40450,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101121,000000,2880.28,2880.28,2880.28,2880.28,30050,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101122,000000,2885.92,2885.92,2885.92,2885.92,87100,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101123,000000,2902.11,2902.11,2902.11,2902.11,14410,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101124,000000,2904.93,2904.93,2904.93,2904.93,44354,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101127,000000,2912.68,2912.68,2912.68,2912.68,58200,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101128,000000,2923.94,2923.94,2923.94,2923.94,95255,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101129,000000,2942.25,2942.25,2942.25,2942.25,49200,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101130,000000,2952.11,2952.11,2952.11,2952.11,551000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101201,000000,3057.75,3057.75,3057.75,3057.75,4941090,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101204,000000,3167.61,3167.61,3146.63,3167.61,27704244,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101205,000000,3196.30,3243.86,3052.82,3052.82,12205377,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101206,000000,3036.72,3085.94,3000.00,3000.00,2731460,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101207,000000,2946.85,3067.20,2937.47,2992.96,4324237,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101208,000000,3007.74,3034.30,2997.58,3000.70,1222850,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101211,000000,3023.45,3064.06,3011.74,3014.08,1541901,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101212,000000,3039.10,3050.84,2953.05,2964.79,1142277,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101213,000000,2968.50,3046.64,2961.47,2995.07,2967604,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101214,000000,3010.93,3010.93,2964.79,2971.83,918310,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101218,000000,2998.00,2998.00,2873.22,2880.28,2027940,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101219,000000,2865.78,2865.78,2796.48,2796.48,3327297,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101220,000000,2721.31,2906.34,2721.31,2906.34,1540082,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101221,000000,2939.00,2939.00,2884.93,2915.49,663334,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101222,000000,2930.23,2932.59,2887.08,2889.44,997474,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101225,000000,2907.82,2973.55,2907.82,2956.34,768715,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101226,000000,2967.40,2982.31,2880.28,2880.28,1189332,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101227,000000,2906.28,2906.28,2835.59,2859.15,1054000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101228,000000,2861.61,2861.61,2834.10,2838.03,871372,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20101229,000000,2850.40,2908.75,2767.61,2767.61,3077219,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110101,000000,2834.85,2844.30,2772.60,2785.21,1274108,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110102,000000,2793.25,2847.55,2793.25,2810.56,1169335,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110103,000000,2828.72,2849.20,2783.01,2783.80,1005400,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110104,000000,2784.57,2901.41,2784.57,2901.41,2335799,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110105,000000,2894.92,2959.86,2894.92,2959.86,1393785,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110108,000000,3023.25,3023.25,2859.92,2866.20,1664649,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110109,000000,2864.59,2910.89,2849.67,2880.28,2371164,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110110,000000,2909.20,2940.65,2830.58,2834.51,1591471,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110111,000000,2866.33,2900.92,2830.17,2838.03,805751,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110112,000000,2861.12,2868.98,2833.61,2842.25,1029839,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110115,000000,2865.54,2865.54,2823.88,2838.03,595338,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110116,000000,2835.27,2874.54,2835.27,2861.97,1145397,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110117,000000,2876.60,2876.60,2815.26,2830.99,1825057,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110118,000000,2830.25,2857.76,2822.39,2837.32,1055692,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110119,000000,2834.79,2879.55,2834.79,2866.20,2556040,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110122,000000,2852.74,2959.15,2852.74,2959.15,1887574,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110123,000000,2984.51,2984.51,2884.22,2921.83,2021163,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110124,000000,2901.32,2930.32,2887.20,2909.15,1289097,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110126,000000,2866.20,2897.61,2851.28,2866.20,2553338,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110129,000000,2867.86,2868.65,2837.21,2845.07,742753,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110130,000000,2845.07,2867.86,2830.14,2845.07,805437,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110131,000000,2841.96,2852.97,2823.09,2838.03,1796266,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110201,000000,2826.93,2901.53,2819.08,2866.20,1892037,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110205,000000,2877.34,2908.78,2835.67,2838.03,2061810,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110206,000000,2861.16,2861.16,2832.07,2835.21,984875,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110207,000000,2835.66,2861.62,2819.14,2824.65,4023717,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110208,000000,2842.08,2859.39,2816.90,2816.90,976702,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110209,000000,2833.72,2833.72,2803.81,2807.75,945190,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110212,000000,2816.50,2829.89,2788.15,2793.66,664158,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110213,000000,2779.05,2832.56,2779.05,2817.61,754947,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110214,000000,2835.15,2850.12,2795.77,2795.77,1114692,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110215,000000,2813.98,2825.80,2774.56,2775.35,677326,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110216,000000,2774.24,2774.24,2706.31,2726.06,535275,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110219,000000,2731.49,2732.28,2669.72,2669.72,1475320,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110220,000000,2677.99,2693.04,2655.81,2666.90,760593,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110222,000000,2665.54,2728.03,2665.54,2697.18,402784,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110223,000000,2710.24,2757.65,2710.24,2719.72,693131,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110226,000000,2741.77,2803.38,2726.76,2726.76,798079,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110227,000000,2767.58,2767.58,2689.27,2697.18,616452,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110228,000000,2716.18,2716.18,2660.74,2671.83,591481,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110301,000000,2678.70,2685.04,2658.10,2661.27,407562,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110302,000000,2671.74,2739.84,2664.62,2672.54,487611,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110305,000000,2729.70,2729.70,2682.23,2690.14,315056,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110306,000000,2727.42,2727.42,2682.33,2695.77,335478,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110307,000000,2715.64,2715.64,2668.14,2676.06,402306,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110308,000000,2672.10,2689.52,2663.39,2676.06,384018,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110309,000000,2676.06,2683.97,2660.22,2676.06,748349,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110312,000000,2690.80,2690.80,2569.35,2622.54,3532092,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110313,000000,2617.05,2656.71,2609.12,2640.85,521517,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110314,000000,2691.87,2698.22,2619.63,2620.42,640836,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110315,000000,2682.52,2686.49,2603.14,2619.01,595815,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110316,000000,2626.49,2676.42,2626.49,2654.23,671899,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110319,000000,2666.03,2689.78,2637.54,2680.28,938464,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110326,000000,2685.10,2763.28,2684.31,2731.69,384926,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110327,000000,2771.12,2771.12,2603.97,2663.38,647412,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110328,000000,2659.32,2677.58,2611.69,2620.42,1061840,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110329,000000,2626.66,2672.68,2617.94,2633.80,1569810,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110330,000000,2645.26,2653.21,2605.54,2606.34,1241600,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110403,000000,2594.49,2648.43,2594.49,2637.32,719133,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110404,000000,2648.21,2712.29,2622.89,2690.14,1178422,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110405,000000,2680.84,2715.73,2632.47,2644.37,642599,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110406,000000,2659.55,2659.55,2610.36,2630.99,1050340,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110409,000000,2621.40,2635.69,2597.58,2619.01,2004420,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110410,000000,2619.99,2627.93,2604.90,2617.61,2152421,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110411,000000,2619.63,2625.98,2604.55,2620.42,1168935,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110412,000000,2613.79,2677.25,2613.79,2635.21,1527397,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110413,000000,2645.90,2690.22,2645.90,2683.10,616280,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110416,000000,2691.01,2730.59,2683.10,2683.10,1098055,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110417,000000,2708.14,2708.14,2616.18,2647.89,591919,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110418,000000,2635.15,2635.15,2616.89,2623.24,932807,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110419,000000,2629.93,2630.73,2606.92,2626.76,606729,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110420,000000,2614.24,2658.68,2614.24,2625.35,487297,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110423,000000,2634.89,2634.89,2612.66,2619.01,487742,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110424,000000,2631.63,2631.63,2618.92,2619.72,592766,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110425,000000,2622.22,2622.22,2584.05,2588.03,861006,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110426,000000,2590.75,2605.06,2589.96,2591.55,449166,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110427,000000,2600.53,2600.53,2505.87,2577.46,897850,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110430,000000,2494.56,2494.56,2492.96,2492.96,545203,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110501,000000,2402.15,2436.62,2402.15,2436.62,1230713,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110502,000000,2491.55,2491.55,2491.55,2491.55,120961,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110503,000000,2511.27,2511.27,2511.27,2511.27,117812,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110504,000000,2530.28,2530.28,2530.28,2530.28,150718,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110508,000000,2559.58,2559.58,2458.22,2514.08,294256,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110509,000000,2518.44,2543.94,2470.62,2541.55,235425,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110510,000000,2542.52,2552.09,2505.84,2528.17,205942,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110511,000000,2505.69,2599.52,2505.69,2585.21,946264,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110514,000000,2581.44,2583.03,2577.46,2577.46,10852,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110515,000000,2589.43,2659.15,2557.73,2659.15,948499,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110516,000000,2617.41,2716.20,2569.20,2716.20,1143044,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110517,000000,2694.54,2764.06,2694.54,2725.35,699193,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110518,000000,2692.16,2730.95,2673.94,2673.94,1000213,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110521,000000,2636.92,2718.31,2600.57,2718.31,1373786,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110522,000000,2633.99,2676.76,2613.40,2670.42,1015056,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110523,000000,2642.96,2687.32,2591.46,2661.97,662396,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110524,000000,2666.73,2667.52,2622.36,2661.97,601580,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110525,000000,2644.21,2668.80,2553.76,2633.10,1185453,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110528,000000,2541.67,2638.72,2540.08,2577.46,161123,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110529,000000,2583.42,2583.42,2522.83,2532.39,652940,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110530,000000,2530.63,2626.13,2529.84,2570.42,416416,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110531,000000,2603.47,2606.65,2543.85,2591.55,53241,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110601,000000,2609.81,2609.81,2485.92,2485.92,90934,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110606,000000,2482.80,2583.83,2466.09,2577.46,257546,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110607,000000,2533.45,2554.97,2508.76,2548.59,178515,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110608,000000,2552.09,2552.09,2504.24,2528.17,299653,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110611,000000,2479.67,2494.87,2436.49,2478.87,317429,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110612,000000,2399.84,2494.23,2399.84,2471.83,148348,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110613,000000,2438.89,2489.27,2438.89,2478.87,343547,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110614,000000,2485.91,2485.91,2422.56,2428.17,235671,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110615,000000,2423.27,2476.06,2407.28,2476.06,489721,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110618,000000,2482.54,2525.79,2452.11,2452.11,62760,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110619,000000,2435.33,2511.38,2435.33,2457.75,65770,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110620,000000,2485.71,2485.71,2429.58,2429.58,101727,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110621,000000,2421.88,2469.17,2421.88,2433.10,62885,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110622,000000,2432.61,2460.67,2425.40,2436.62,329903,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110625,000000,2437.32,2460.57,2420.49,2437.32,101662,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110626,000000,2407.22,2436.89,2397.60,2428.87,356745,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110627,000000,2405.34,2424.61,2325.86,2407.75,328849,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110628,000000,2394.12,2413.38,2343.56,2413.38,376646,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110629,000000,2404.51,2482.07,2404.51,2478.87,567276,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110702,000000,2508.29,2558.45,2501.12,2558.45,658584,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110703,000000,2608.46,2608.46,2506.66,2583.80,595588,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110704,000000,2570.81,2593.11,2529.38,2549.30,2435824,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110709,000000,2324.25,2324.25,2300.04,2321.83,283807,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110710,000000,2234.51,2305.12,2234.51,2234.51,327622,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110711,000000,2179.54,2260.56,2177.92,2260.56,170665,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110712,000000,2216.88,2216.88,2165.49,2165.49,231192,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110713,000000,2168.19,2198.41,2148.59,2148.59,39362,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110716,000000,2131.30,2144.37,2130.48,2144.37,46977,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110718,000000,2126.87,2200.50,2126.06,2126.06,34659,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110719,000000,2125.15,2141.50,2120.24,2131.69,74839,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110720,000000,2113.38,2133.03,2113.38,2113.38,197620,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110723,000000,2080.95,2148.85,2080.95,2126.76,160139,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110724,000000,2120.09,2231.80,2120.09,2169.01,88744,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110725,000000,2202.76,2226.42,2161.97,2161.97,56457,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110726,000000,2161.97,2202.76,2161.97,2161.97,21026,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110727,000000,2207.61,2207.61,2084.51,2084.51,126293,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110730,000000,2143.12,2184.84,2088.32,2126.76,59300,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110731,000000,2072.77,2136.06,2066.20,2066.20,93653,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110801,000000,2056.57,2138.02,2054.93,2054.93,118375,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110802,000000,2051.42,2134.36,2051.42,2076.06,91124,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110803,000000,2074.82,2114.99,2056.78,2098.59,310960,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110806,000000,2055.78,2132.93,2055.78,2084.51,326625,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110807,000000,2115.13,2128.23,2055.36,2112.68,211044,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110808,000000,2077.92,2117.23,2077.92,2109.86,304432,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110809,000000,2124.29,2124.29,2078.46,2121.83,90812,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110810,000000,2076.65,2124.96,2075.83,2112.68,72528,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110813,000000,2101.87,2123.18,2081.38,2098.59,524274,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110814,000000,2091.84,2120.51,2091.84,2109.86,157247,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110815,000000,2130.45,2130.45,2082.10,2104.23,201111,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110816,000000,2079.69,2106.80,2072.30,2073.94,214329,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110817,000000,2075.26,2095.82,2049.76,2056.34,501654,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110820,000000,2058.60,2058.60,2025.67,2042.96,183363,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110821,000000,2067.13,2067.13,1987.75,1994.37,1009273,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110823,000000,2015.21,2056.34,2015.21,2056.34,127916,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110824,000000,2063.38,2075.71,2055.16,2063.38,128558,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110827,000000,2070.38,2070.38,2022.54,2022.54,16442,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110828,000000,1999.76,2016.28,1983.23,2001.41,43748,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110829,000000,1994.74,2021.15,1994.74,2016.20,54669,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110830,000000,1995.32,2025.01,1995.32,2022.54,241909,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110903,000000,2000.38,2053.18,2000.38,2021.83,61280,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110904,000000,2026.85,2036.74,2026.85,2035.92,18488,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110905,000000,2058.12,2058.12,2026.02,2045.77,12831,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110906,000000,2025.08,2074.47,2008.61,2046.48,148844,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110907,000000,2056.34,2064.56,2025.90,2056.34,73835,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110910,000000,2052.48,2079.58,2036.06,2079.58,131674,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110911,000000,2048.28,2105.63,2048.28,2105.63,337301,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110912,000000,2146.64,2146.64,2108.20,2130.28,117877,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110913,000000,2141.31,2158.45,2141.31,2158.45,344513,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110914,000000,2206.66,2206.66,2173.24,2173.24,202779,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110917,000000,2192.50,2192.50,2099.88,2100.70,213484,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110918,000000,2186.94,2186.94,2096.20,2133.80,109033,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110919,000000,2157.84,2157.84,2121.03,2126.76,810933,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110920,000000,2145.20,2175.35,2135.41,2175.35,321234,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110921,000000,2131.68,2216.20,2131.68,2216.20,335212,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110925,000000,2223.52,2238.99,2096.51,2190.14,93942,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110926,000000,2193.93,2218.31,2154.12,2218.31,296999,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110927,000000,2210.92,2267.61,2210.92,2267.61,330234,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20110928,000000,2311.97,2311.97,2261.10,2311.97,36837778,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111001,000000,2400.21,2400.21,2216.39,2337.32,38849261,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111002,000000,2336.10,2351.41,2288.58,2351.41,2537694,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111003,000000,2344.28,2406.52,2279.61,2295.77,1019897,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111004,000000,2334.25,2334.25,2255.63,2255.63,157029,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111005,000000,2238.73,2238.73,2238.73,2238.73,105561,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111008,000000,2223.24,2223.24,2223.24,2223.24,170500,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111009,000000,2200.00,2200.00,2200.00,2200.00,6000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111010,000000,2199.30,2199.30,2199.30,2199.30,10,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111011,000000,2199.30,2199.30,2199.30,2199.30,53881,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111012,000000,2112.92,2190.69,2112.92,2116.20,949194,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111015,000000,2125.86,2125.86,2046.12,2063.38,92056,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111016,000000,2038.85,2038.85,2038.03,2038.03,527997,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111017,000000,1980.82,2028.87,1970.88,1972.54,474061,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111018,000000,1974.43,2054.23,1974.43,2054.23,231131,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111019,000000,2078.17,2078.17,2077.35,2078.17,55434,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111022,000000,2085.21,2085.21,2085.21,2085.21,104819,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111023,000000,2098.59,2098.59,2098.59,2098.59,65810,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111024,000000,2113.39,2113.39,1985.20,2069.01,564724,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111025,000000,2082.70,2099.16,2041.54,2046.48,109649,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111026,000000,2037.36,2102.50,2014.27,2027.46,174580,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111029,000000,2075.71,2075.71,1994.95,2034.51,133730,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111030,000000,2059.18,2059.18,1988.03,1988.03,187948,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111031,000000,2009.74,2009.74,1965.08,1991.55,241604,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111101,000000,2016.15,2016.15,1948.09,1951.41,156632,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111102,000000,1984.30,2000.00,1950.41,2000.00,556134,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111105,000000,2037.70,2037.70,1929.58,1929.58,54132769,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111106,000000,1929.42,1993.37,1926.92,1944.37,19227196,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111108,000000,1923.31,1924.14,1918.31,1918.31,36650,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111109,000000,1907.54,1967.31,1907.54,1950.70,222833,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111112,000000,1919.74,1992.05,1919.74,1938.03,136637,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111113,000000,1923.82,1925.49,1892.17,1915.49,84192,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111114,000000,1954.40,1954.40,1885.08,1885.92,89493,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111116,000000,1939.56,1939.56,1877.80,1893.66,173405,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111119,000000,1887.85,1896.20,1883.67,1884.51,185532,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111120,000000,1885.50,1927.40,1848.63,1852.82,328361,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111121,000000,1837.21,1878.17,1817.15,1878.17,167209,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111122,000000,1843.53,1843.53,1809.86,1809.86,555900,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111123,000000,1749.30,1779.81,1749.30,1749.30,594893,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111126,000000,1788.91,1788.91,1695.07,1695.07,621973,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111127,000000,1720.04,1720.04,1651.41,1651.41,717780,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111128,000000,1665.92,1666.78,1621.13,1621.13,2244884,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111129,000000,1639.85,1677.46,1639.85,1677.46,110600,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111130,000000,1688.73,1688.73,1688.73,1688.73,246438,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111203,000000,1713.38,1713.38,1713.38,1713.38,551000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111204,000000,1769.72,1769.72,1769.72,1769.72,219099,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111207,000000,1792.96,1792.96,1792.96,1792.96,460095,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111210,000000,1842.96,1842.96,1842.96,1842.96,216756,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111211,000000,1934.10,1934.10,1857.04,1857.04,681836,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111212,000000,1829.58,1829.58,1829.58,1829.58,62282,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111213,000000,1822.26,1935.73,1822.26,1823.94,1769435,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111214,000000,1887.59,1887.59,1775.62,1808.45,250069,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111217,000000,1819.52,1819.52,1761.97,1761.97,222173,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111218,000000,1750.45,1833.72,1750.45,1816.90,291894,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111219,000000,1819.39,1853.08,1802.54,1804.23,674865,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111220,000000,1846.81,1847.65,1788.59,1789.44,84333,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111221,000000,1815.32,1831.37,1762.13,1782.39,195152,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111224,000000,1787.63,1818.82,1753.92,1798.59,278146,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111225,000000,1810.71,1832.77,1739.44,1739.44,624837,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111226,000000,1776.34,1778.87,1734.08,1774.65,232230,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111227,000000,1771.77,1780.24,1737.86,1747.18,143223,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111228,000000,1820.74,1825.82,1767.46,1768.31,389230,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20111231,000000,1807.03,1844.94,1790.18,1802.82,323000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120101,000000,1811.82,1811.82,1754.23,1754.23,288351,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120102,000000,1790.13,1839.11,1773.25,1781.69,399309,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120103,000000,1811.20,1811.20,1761.27,1761.27,350884,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120104,000000,1807.21,1807.21,1759.01,1768.31,436243,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120107,000000,1764.14,1771.77,1738.71,1747.18,451353,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120108,000000,1790.35,1790.35,1730.95,1739.44,428622,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120109,000000,1728.11,1753.52,1723.87,1753.52,624452,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120110,000000,1772.41,1777.49,1748.71,1760.56,310359,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120111,000000,1775.78,1801.15,1764.79,1769.01,329129,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120115,000000,1771.83,1787.06,1765.07,1767.61,125645,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120116,000000,1753.80,1778.36,1745.33,1756.34,282847,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120117,000000,1769.72,1769.72,1736.62,1736.62,293474,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120118,000000,1765.51,1765.51,1723.90,1732.39,429960,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120121,000000,1729.49,1729.49,1698.82,1705.63,425942,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120123,000000,1713.62,1713.62,1657.04,1657.04,435227,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120125,000000,1627.78,1636.39,1625.20,1626.06,494006,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120128,000000,1685.21,1685.21,1685.21,1685.21,403677,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120129,000000,1737.82,1737.82,1630.28,1630.28,412679,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120130,000000,1645.56,1645.56,1615.41,1619.72,219000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120131,000000,1668.20,1694.00,1591.67,1633.80,103347,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120201,000000,1664.33,1664.33,1605.63,1605.63,163534,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120204,000000,1636.47,1649.39,1620.97,1621.83,104034,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120205,000000,1633.80,1642.40,1613.17,1633.80,50175419,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120206,000000,1612.36,1644.22,1610.63,1621.83,32099210,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120207,000000,1647.89,1660.76,1647.03,1647.89,154520,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120208,000000,1625.20,1643.26,1614.03,1633.80,85009,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120212,000000,1643.14,1655.20,1611.26,1619.01,79526,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120213,000000,1648.10,1648.10,1604.93,1604.93,232351,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120214,000000,1658.60,1658.60,1578.87,1578.87,298875,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120215,000000,1654.26,1654.26,1578.87,1578.87,28700,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120218,000000,1594.10,1594.10,1560.29,1576.76,156409,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120219,000000,1590.90,1590.90,1550.00,1550.00,169788,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120220,000000,1544.27,1580.75,1542.54,1563.38,287130,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120221,000000,1566.96,1624.65,1565.24,1624.65,321121,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120222,000000,1636.62,1636.62,1636.62,1636.62,300000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120225,000000,1665.49,1665.49,1665.49,1665.49,580000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120226,000000,1719.72,1719.72,1719.72,1719.72,50000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120227,000000,1725.35,1725.35,1725.35,1725.35,100000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120228,000000,1735.21,1735.21,1735.21,1735.21,200000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120229,000000,1800.61,1872.54,1800.61,1872.54,4968384,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120303,000000,1878.14,1937.43,1864.78,1887.32,1069544,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120304,000000,1898.35,1965.49,1832.03,1965.49,2779743,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120305,000000,1957.96,2009.15,1915.84,2009.15,934031,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120306,000000,2037.33,2071.83,2037.33,2071.83,3807158,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120307,000000,2134.28,2135.92,2133.46,2135.92,2107970,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120310,000000,2208.45,2208.45,2208.45,2208.45,1427527,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120311,000000,2284.51,2284.51,2228.69,2284.51,4971132,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120312,000000,2308.10,2374.51,2247.36,2267.61,6625588,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120313,000000,2240.85,2261.94,2240.85,2240.85,507080,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120314,000000,2171.83,2250.10,2171.83,2171.83,1037008,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120317,000000,2087.28,2225.35,2087.28,2225.35,549819,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120318,000000,2193.18,2223.24,2152.57,2223.24,887228,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120324,000000,2223.32,2293.66,2223.32,2293.66,447305,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120325,000000,2324.27,2324.27,2202.32,2211.27,446439,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120326,000000,2232.18,2232.18,2174.32,2176.76,220516,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120327,000000,2196.20,2204.36,2151.30,2152.11,98670,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120328,000000,2227.24,2227.24,2136.68,2161.97,186877,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120402,000000,2216.74,2216.74,2118.58,2126.76,25818,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120403,000000,2129.17,2129.17,2111.97,2111.97,110329,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120404,000000,2097.89,2097.89,2097.89,2097.89,127783,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120407,000000,2080.99,2100.69,2080.99,2080.99,138574,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120408,000000,2048.57,2184.00,2048.57,2161.97,1772315,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120409,000000,2204.29,2204.29,2053.18,2075.35,436593,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120410,000000,2097.46,2136.12,2027.55,2056.34,348906,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120411,000000,2063.28,2145.77,2063.28,2145.77,379063,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120414,000000,2119.39,2179.69,2071.31,2178.87,397847,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120415,000000,2195.07,2195.07,2148.68,2195.07,598296,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120416,000000,2188.58,2188.58,2119.01,2119.01,531964,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120417,000000,2096.70,2161.97,2060.81,2161.97,193936,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120418,000000,2180.88,2180.88,2108.16,2140.85,192959,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120421,000000,2096.44,2201.63,2063.01,2169.01,397478,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120422,000000,2091.48,2152.92,2091.48,2107.04,36768,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120423,000000,2062.70,2209.86,2062.70,2209.86,834764,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120424,000000,2252.92,2252.92,2196.80,2204.93,400444,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120428,000000,2224.56,2227.81,2155.42,2204.23,346347,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120429,000000,2202.27,2217.71,2171.39,2216.90,209975,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120430,000000,2211.38,2235.77,2195.12,2210.56,427088,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120501,000000,2194.21,2221.83,2169.03,2221.83,503604,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120502,000000,2199.92,2240.51,2191.81,2232.39,409663,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120505,000000,2216.23,2253.52,2173.27,2253.52,195494,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120506,000000,2208.02,2229.95,2193.40,2221.83,137177,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120507,000000,2189.86,2197.18,2132.08,2197.18,122752,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120508,000000,2167.56,2231.69,2167.56,2231.69,711413,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120509,000000,2186.34,2213.20,2177.38,2193.66,61297,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120512,000000,2143.02,2232.65,2120.20,2178.87,1640300,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120513,000000,2196.20,2204.33,2179.93,2203.52,807064,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120612,000000,1963.03,1963.03,1884.51,1884.51,100500,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120613,000000,1845.20,1845.20,1833.46,1844.37,83760,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120616,000000,1818.88,1881.60,1818.88,1873.24,28530,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120617,000000,1878.62,1878.62,1828.30,1845.07,48126,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120619,000000,1850.00,1850.00,1823.94,1823.94,69894,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120620,000000,1830.07,1830.07,1814.08,1814.08,43242,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120623,000000,1818.55,1818.55,1808.45,1808.45,78269,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120624,000000,1809.86,1834.27,1798.07,1809.86,220822,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120625,000000,1807.73,1807.73,1778.17,1778.17,175232,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120626,000000,1764.94,1764.94,1759.86,1759.86,92250,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120627,000000,1750.00,1750.85,1750.00,1750.00,164904,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120630,000000,1744.52,1858.57,1744.52,1777.46,77160,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120701,000000,1740.85,1774.65,1740.85,1774.65,8480,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120702,000000,1762.95,1858.70,1762.95,1830.99,580803,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120703,000000,1847.78,1847.78,1830.99,1830.99,2466,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120704,000000,1778.79,1778.79,1754.23,1754.23,101368,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120707,000000,1862.50,1862.50,1771.48,1799.30,14464,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120708,000000,1799.99,1843.83,1795.77,1795.77,2580,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120709,000000,1764.43,1764.43,1745.77,1745.77,142279,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120710,000000,1765.81,1766.66,1730.99,1730.99,124181,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120711,000000,1715.41,1774.86,1715.41,1732.39,49635,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120714,000000,1736.21,1736.21,1714.08,1714.08,76224,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120715,000000,1723.90,1732.39,1700.97,1732.39,35052,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120716,000000,1739.16,1739.16,1704.23,1704.23,35100,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120717,000000,1705.12,1718.76,1700.00,1700.00,32006,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120718,000000,1709.66,1744.53,1693.50,1719.01,87635,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120721,000000,1703.37,1711.89,1686.33,1704.23,123583,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120722,000000,1721.27,1735.75,1675.25,1704.23,46213,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120723,000000,1678.17,1692.70,1677.31,1678.17,71747,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120724,000000,1704.58,1783.94,1704.58,1783.10,682381,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120725,000000,1761.27,1761.27,1761.27,1761.27,1000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120728,000000,1682.90,1818.31,1682.90,1818.31,131391,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120729,000000,1764.84,1825.35,1756.44,1825.35,437662,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120730,000000,1845.07,1876.94,1830.81,1845.07,4267486,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120731,000000,1806.61,1826.83,1804.93,1804.93,173133,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120801,000000,1813.63,1813.63,1786.62,1786.62,102542,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120804,000000,1777.46,1777.46,1777.46,1777.46,30,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120806,000000,1777.46,1777.46,1777.46,1777.46,3000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120808,000000,1777.46,1777.46,1777.46,1777.46,100000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120811,000000,1766.20,1766.20,1766.20,1766.20,100759,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120812,000000,1755.63,1755.63,1755.63,1755.63,100100,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120813,000000,1745.07,1745.07,1745.07,1745.07,101100,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120814,000000,1733.80,1733.80,1733.80,1733.80,289734,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120815,000000,1704.37,1753.80,1703.52,1703.52,264900,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120818,000000,1701.90,1711.27,1673.81,1711.27,29214,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120821,000000,1676.71,1705.71,1671.60,1697.18,177993,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120822,000000,1683.21,1717.31,1669.58,1702.82,112191,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120825,000000,1649.12,1718.93,1649.12,1711.27,74683,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120826,000000,1700.59,1717.61,1636.79,1717.61,125081,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120827,000000,1705.50,1739.44,1705.50,1739.44,15000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120902,000000,1718.31,1730.22,1717.46,1718.31,36871,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120903,000000,1697.86,1735.21,1697.86,1735.21,197287,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120904,000000,1703.23,1738.03,1698.14,1738.03,179039,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120905,000000,1737.72,1748.73,1725.85,1747.89,121398,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120908,000000,1736.58,1758.60,1698.46,1753.52,34550,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120909,000000,1735.31,1767.48,1735.31,1759.86,105367,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120910,000000,1767.00,1767.85,1699.85,1725.35,123788,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120911,000000,1668.69,1733.27,1668.69,1728.17,101701,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120915,000000,1689.74,1704.23,1689.74,1704.23,87620,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120916,000000,1671.56,1739.44,1671.56,1739.44,27087,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120917,000000,1703.49,1708.60,1703.49,1707.75,9042,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120918,000000,1704.23,1704.23,1688.89,1704.23,137098,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120919,000000,1703.93,1705.63,1703.93,1705.63,27740,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120922,000000,1707.28,1769.01,1686.99,1769.01,322022,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120923,000000,1771.56,1781.69,1771.56,1781.69,60165,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120924,000000,1787.32,1787.32,1787.32,1787.32,29800,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120925,000000,1790.14,1790.14,1790.14,1790.14,72107,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120926,000000,1798.59,1798.59,1798.59,1798.59,5194,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120929,000000,1799.30,1799.30,1799.30,1799.30,23950,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20120930,000000,1802.11,1802.11,1802.11,1802.11,18464,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121001,000000,1804.23,1804.23,1804.23,1804.23,168798,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121002,000000,1796.47,1822.54,1766.21,1822.54,79061,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121003,000000,1828.87,1828.87,1823.83,1828.87,14800,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121006,000000,1830.28,1830.28,1830.28,1830.28,6802,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121007,000000,1830.99,1830.99,1830.99,1830.99,181498,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121008,000000,1850.70,1850.70,1850.70,1850.70,65846,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121009,000000,1869.23,1869.23,1803.52,1803.52,183208,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121010,000000,1780.37,1878.17,1755.30,1878.17,441050,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121013,000000,1909.41,1909.41,1850.24,1907.75,93346,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121014,000000,1918.57,1918.57,1836.78,1894.37,79767,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121015,000000,1916.99,1916.99,1803.44,1889.44,71912,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121016,000000,1888.11,1913.28,1839.44,1839.44,35057,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121017,000000,1817.45,1818.29,1809.04,1814.08,77906,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121020,000000,1803.98,1845.07,1785.52,1845.07,225202,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121021,000000,1799.00,1803.23,1779.58,1779.58,167375,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121022,000000,1775.79,1861.23,1759.88,1857.04,21565,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121023,000000,1761.29,1798.44,1761.29,1782.39,13890,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121024,000000,1742.34,1866.20,1742.34,1866.20,333241,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121027,000000,1851.67,1868.50,1809.58,1811.27,90975,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121028,000000,1817.91,1817.91,1769.72,1769.72,66549,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121029,000000,1800.14,1800.14,1770.56,1773.94,87510,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121030,000000,1798.31,1798.31,1767.04,1774.65,125780,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121031,000000,1776.20,1798.17,1775.35,1775.35,63971,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121104,000000,1772.17,1795.77,1772.17,1795.77,64490,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121105,000000,1781.69,1781.69,1774.09,1781.69,41740,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121106,000000,1767.61,1776.06,1767.61,1767.61,25470,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121107,000000,1774.51,1803.24,1774.51,1775.35,63596,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121110,000000,1813.07,1813.07,1732.39,1732.39,54545,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121111,000000,1737.85,1751.41,1737.85,1751.41,59176,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121112,000000,1732.83,1851.95,1732.83,1776.76,2150853,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121113,000000,1780.99,1791.96,1779.30,1785.21,71515,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121114,000000,1856.58,1857.43,1778.87,1778.87,35856,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121117,000000,1771.84,1851.81,1759.22,1810.56,339168,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121118,000000,1840.75,1840.75,1823.94,1823.94,2100,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121119,000000,1770.29,1809.86,1770.29,1809.86,60248,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121120,000000,1811.24,1811.24,1802.82,1802.82,10000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121121,000000,1844.94,1844.94,1802.82,1802.82,27973,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121126,000000,1769.32,1826.56,1769.32,1810.56,27519,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121127,000000,1810.56,1818.14,1810.56,1810.56,20175,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121128,000000,1805.30,1838.03,1805.30,1838.03,61236,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121201,000000,1807.03,1839.79,1781.83,1828.87,53475,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121202,000000,1797.22,1877.46,1797.22,1877.46,161062,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121203,000000,1830.27,1879.58,1821.91,1879.58,43959,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121204,000000,1878.14,1887.32,1822.19,1887.32,119805,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121205,000000,1836.28,1907.45,1809.49,1860.56,128795,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121208,000000,1847.69,1897.00,1847.69,1880.28,35326,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121209,000000,1820.75,1845.07,1819.91,1845.07,40733,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121210,000000,1841.09,1866.20,1841.09,1866.20,46283,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121211,000000,1840.28,1846.15,1838.60,1839.44,11497,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121212,000000,1835.85,1845.07,1828.30,1845.07,43483,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121215,000000,1898.33,1898.33,1873.24,1873.24,1010,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121216,000000,1806.74,1880.28,1805.07,1880.28,68260,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121217,000000,1838.31,1885.92,1771.49,1885.92,41498,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121218,000000,1805.65,1858.68,1805.65,1809.86,22943,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121219,000000,1781.67,1880.28,1781.67,1880.28,236141,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121222,000000,1808.17,1845.07,1808.17,1845.07,43374,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121223,000000,1810.01,1826.84,1810.01,1813.38,33660,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121224,000000,1805.65,1870.23,1805.65,1845.07,69895,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121225,000000,1802.67,1852.11,1779.20,1852.11,426722,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121226,000000,1809.72,1876.22,1809.72,1810.56,68790,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121229,000000,1812.95,1812.95,1811.27,1811.27,31938,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121230,000000,1809.85,1845.91,1809.01,1845.07,56642,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20121231,000000,1816.49,1849.29,1816.49,1819.01,63537,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130101,000000,1848.45,1848.45,1818.17,1819.01,18314,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130102,000000,1842.00,1842.00,1816.76,1817.61,27028,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130106,000000,1845.07,1845.07,1811.52,1845.07,14200,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130107,000000,1823.94,1823.94,1823.94,1823.94,20000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130108,000000,1828.09,1828.09,1802.82,1802.82,32911,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130109,000000,1850.97,1850.97,1806.34,1806.34,2901,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130113,000000,1842.69,1844.37,1842.69,1844.37,14920,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130114,000000,1844.23,1861.84,1804.81,1845.07,32362,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130115,000000,1807.33,1845.07,1807.33,1845.07,100001,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130116,000000,1811.79,1843.66,1808.43,1843.66,35909,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130119,000000,1802.19,1884.07,1802.19,1882.39,163862,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130120,000000,1815.54,1881.60,1814.70,1873.24,115545,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130121,000000,1838.73,1838.73,1838.73,1838.73,344,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130122,000000,1818.17,1830.79,1817.33,1819.01,136155,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130123,000000,1779.72,1779.72,1771.27,1774.65,374382,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130126,000000,1774.51,1815.91,1774.51,1775.35,48707,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130127,000000,1801.83,1852.11,1801.83,1852.11,136928,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130128,000000,1865.49,1865.49,1862.15,1865.49,85054,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130130,000000,1839.79,1875.75,1839.79,1873.24,99000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130202,000000,1825.08,1890.62,1825.08,1826.76,97423,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130203,000000,1752.38,1868.87,1752.38,1852.11,180856,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130204,000000,1871.83,1871.83,1871.83,1871.83,10000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130205,000000,1754.93,1880.28,1750.75,1880.28,53000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130206,000000,1759.23,1894.62,1755.05,1879.58,70613,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130209,000000,1875.27,1880.28,1875.27,1880.28,20000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130211,000000,1874.57,1874.57,1782.51,1866.20,57099,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130212,000000,1871.74,1905.31,1837.32,1837.32,35000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130213,000000,1771.64,1897.00,1771.64,1880.28,34638,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130216,000000,1798.10,1875.88,1798.10,1872.54,21220,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130217,000000,1817.21,1873.24,1814.70,1873.24,116100,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130218,000000,1892.23,1894.76,1806.34,1806.34,72812,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130219,000000,1881.87,1881.87,1870.99,1871.83,25000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130220,000000,1891.19,1891.19,1823.94,1823.94,32200,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130223,000000,1870.23,1870.23,1811.52,1845.07,51215,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130224,000000,1851.95,1867.94,1809.86,1809.86,65129,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130225,000000,1857.54,1882.87,1782.39,1782.39,390208,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130226,000000,1765.85,1854.81,1729.76,1838.03,120112,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130227,000000,1824.24,1845.20,1794.88,1844.37,32000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130302,000000,1795.77,1799.15,1795.77,1795.77,135388,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130303,000000,1829.36,1871.51,1796.48,1796.48,38455,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130304,000000,1841.85,1867.10,1767.77,1809.86,335813,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130305,000000,1840.60,1848.17,1772.49,1820.42,28783,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130306,000000,1838.07,1854.93,1795.07,1795.07,20433,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130309,000000,1842.96,1843.80,1789.27,1842.96,15158,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130310,000000,1849.85,1850.69,1794.26,1803.52,17835,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130311,000000,1841.57,1841.57,1806.20,1807.04,9000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130312,000000,1792.67,1823.91,1781.69,1781.69,59011,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130313,000000,1787.34,1821.07,1787.34,1795.77,40481,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130316,000000,1803.50,1823.77,1773.11,1782.39,3492,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130317,000000,1821.35,1855.94,1790.14,1790.14,104179,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130318,000000,1765.65,1866.90,1758.95,1866.90,186116,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130326,000000,1866.20,1874.57,1815.99,1866.20,13000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130327,000000,1882.81,1882.81,1845.07,1845.07,2229,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130330,000000,1856.09,1856.09,1789.44,1789.44,81810,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130403,000000,1778.07,1853.66,1778.07,1830.99,32005,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130406,000000,1823.94,1823.94,1823.94,1823.94,13430,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130407,000000,1846.81,1846.81,1795.58,1831.69,17850,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130408,000000,1831.12,1831.12,1798.36,1830.28,20191,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130409,000000,1843.95,1844.79,1807.75,1807.75,17230,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130410,000000,1833.83,1838.03,1833.83,1838.03,10000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130413,000000,1805.79,1838.55,1805.79,1830.99,8310,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130415,000000,1769.12,1828.09,1769.12,1802.82,24810,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130416,000000,1820.42,1833.04,1820.42,1820.42,46888,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130420,000000,1781.43,1839.38,1781.43,1830.99,16916,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130421,000000,1849.83,1858.27,1778.87,1778.87,15581,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130422,000000,1871.13,1871.13,1790.14,1790.14,21072,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130423,000000,1765.53,1844.37,1765.53,1844.37,68942,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130424,000000,1843.39,1851.81,1810.56,1810.56,30149,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130427,000000,1852.95,1853.79,1799.02,1800.70,22802,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130428,000000,1799.85,1853.80,1796.48,1796.48,63570,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130429,000000,1796.39,1849.42,1796.39,1809.86,7926,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130430,000000,1812.08,1815.45,1798.60,1802.82,24535,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130501,000000,1801.44,1809.86,1801.44,1809.86,5185,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130504,000000,1800.99,1836.37,1800.99,1803.52,27134,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130505,000000,1824.77,1854.34,1774.09,1777.46,82713,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130506,000000,1828.56,1845.34,1828.56,1843.66,48069,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130507,000000,1846.54,1877.46,1846.54,1877.46,57579,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130508,000000,1883.80,1883.80,1883.80,1883.80,680907,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130511,000000,1954.68,1954.68,1906.34,1906.34,651361,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130512,000000,1882.59,1987.45,1882.59,1922.54,807438,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130513,000000,1922.92,1922.92,1872.97,1920.42,4219334,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130612,000000,1650.00,1650.00,1650.00,1650.00,150000,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130615,000000,1716.00,1716.00,1716.00,1716.00,557040,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130616,000000,1784.00,1784.00,1784.00,1784.00,563748,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130617,000000,1855.00,1855.00,1844.00,1855.00,3477879,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130618,000000,1920.00,1929.00,1800.00,1929.00,1556193,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130619,000000,1997.00,1997.00,1929.00,1997.00,1293335,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130622,000000,2071.00,2071.00,2070.00,2071.00,660772,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130623,000000,2153.00,2153.00,2100.00,2100.00,1068679,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130625,000000,2184.00,2184.00,2063.00,2148.00,1256941,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130626,000000,2150.00,2224.00,2140.00,2198.00,996578,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130629,000000,2151.00,2184.00,2130.00,2184.00,832971,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130630,000000,2161.00,2180.00,2100.00,2160.00,553330,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130701,000000,2155.00,2155.00,2100.00,2113.00,230002,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130702,000000,2120.00,2140.00,2054.00,2062.00,653407,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130703,000000,2051.00,2140.00,2003.00,2063.00,661678,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130706,000000,2125.00,2169.00,2125.00,2139.00,1050604,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130707,000000,2180.00,2180.00,2077.00,2077.00,436589,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130708,000000,2100.00,2154.00,2058.00,2058.00,324024,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130709,000000,2040.00,2070.00,2030.00,2030.00,429453,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130710,000000,2113.00,2134.00,2070.00,2134.00,407847,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130713,000000,2189.00,2189.00,2132.00,2187.00,984061,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130714,000000,2244.00,2244.00,2100.00,2100.00,456928,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130715,000000,2120.00,2135.00,2100.00,2100.00,770400,0000,CapitalIncreaseIncludingContribution
BimehParsian_Share,d,20130716,000000,2100.00,2160.00,2058.00,2087.00,40257,0000,CapitalIncreaseIncludingContribution
