<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehNovin_Share,d,20111008,000000,2500.00,3500.00,2500.00,3102.00,3277354,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111009,000000,3100.00,3100.00,2954.00,2954.00,303388,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111010,000000,2821.00,2821.00,2821.00,2821.00,2010,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111011,000000,2685.00,2819.00,2685.00,2796.00,1912545,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111012,000000,2776.00,2776.00,2650.00,2650.00,711050,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111015,000000,2611.00,2611.00,2561.00,2561.00,490470,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111016,000000,2443.00,2679.00,2435.00,2446.00,191710,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111017,000000,2550.00,2550.00,2450.00,2550.00,117090,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111018,000000,2600.00,2600.00,2590.00,2600.00,139770,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111019,000000,2700.00,2700.00,2500.00,2500.00,30338,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111022,000000,2455.00,2540.00,2442.00,2442.00,300100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111023,000000,2401.00,2410.00,2342.00,2400.00,107532,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111024,000000,2389.00,2389.00,2286.00,2286.00,60000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111025,000000,2424.00,2424.00,2400.00,2409.00,273206,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111026,000000,2450.00,2450.00,2297.00,2297.00,315180,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111029,000000,2190.00,2210.00,2185.00,2185.00,185550,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111030,000000,2101.00,2170.00,2090.00,2094.00,34058,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111031,000000,2130.00,2199.00,2130.00,2199.00,29656,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111101,000000,2230.00,2230.00,2181.00,2200.00,12499,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111102,000000,2200.00,2200.00,2140.00,2140.00,168749,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111105,000000,2061.00,2070.00,2044.00,2044.00,594419,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111106,000000,2085.00,2085.00,1947.00,1949.00,217279,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111108,000000,1900.00,1900.00,1899.00,1900.00,26000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111109,000000,1990.00,1990.00,1959.00,1970.00,46080,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111112,000000,1995.00,2049.00,1903.00,1903.00,51200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111113,000000,1900.00,1900.00,1830.00,1830.00,89763,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111114,000000,1850.00,1850.00,1783.00,1783.00,113155,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111116,000000,1751.00,1883.00,1751.00,1883.00,167148,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111119,000000,1969.00,1972.00,1960.00,1972.00,259740,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111120,000000,2066.00,2066.00,2065.00,2066.00,497860,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111121,000000,2169.00,2169.00,2169.00,2169.00,292718,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111122,000000,2061.00,2062.00,2061.00,2061.00,77751,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111123,000000,1965.00,2046.00,1963.00,1970.00,568852,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111126,000000,2020.00,2020.00,2020.00,2020.00,200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111127,000000,1920.00,1920.00,1919.00,1919.00,10001,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111128,000000,2013.00,2013.00,1824.00,1824.00,282900,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111129,000000,1751.00,1915.00,1751.00,1915.00,73200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111130,000000,1861.00,1900.00,1815.00,1841.00,74015,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111203,000000,1863.00,1942.00,1863.00,1942.00,27100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111204,000000,2020.00,2020.00,2020.00,2020.00,101700,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111207,000000,2121.00,2121.00,2120.00,2121.00,285806,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111210,000000,2121.00,2121.00,2015.00,2015.00,326020,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111211,000000,2011.00,2011.00,1917.00,1921.00,68290,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111212,000000,1851.00,2021.00,1851.00,1955.00,152706,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111213,000000,2000.00,2045.00,2000.00,2045.00,147823,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111214,000000,2140.00,2140.00,1962.00,2029.00,154102,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111217,000000,2001.00,2001.00,1955.00,1955.00,45756,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111218,000000,2049.00,2049.00,1969.00,2046.00,36372,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111219,000000,2020.00,2047.00,1941.00,1941.00,226490,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111220,000000,2000.00,2000.00,1925.00,1928.00,39250,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111221,000000,1906.00,1920.00,1902.00,1906.00,136000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111224,000000,1876.00,1876.00,1871.00,1872.00,24800,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111225,000000,1860.00,1966.00,1860.00,1966.00,203281,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111226,000000,1911.00,1911.00,1900.00,1900.00,30000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111227,000000,1900.00,1900.00,1840.00,1848.00,35819,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111228,000000,1852.00,1900.00,1851.00,1852.00,14600,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20111231,000000,1900.00,1900.00,1850.00,1850.00,26700,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120101,000000,1826.00,1826.00,1825.00,1825.00,21100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120102,000000,1890.00,1916.00,1830.00,1916.00,39520,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120103,000000,1999.00,1999.00,1999.00,1999.00,100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120104,000000,1900.00,1983.00,1900.00,1920.00,259100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120107,000000,1920.00,1920.00,1820.00,1820.00,123051,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120108,000000,1816.00,1816.00,1801.00,1804.00,56900,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120109,000000,1830.00,1850.00,1830.00,1841.00,43373,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120110,000000,1870.00,1870.00,1843.00,1843.00,4697,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120111,000000,1845.00,1845.00,1845.00,1845.00,32805,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120115,000000,1865.00,1865.00,1843.00,1843.00,6500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120116,000000,1841.00,1841.00,1841.00,1841.00,59055,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120117,000000,1820.00,1830.00,1810.00,1820.00,30500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120118,000000,1811.00,1811.00,1780.00,1780.00,31400,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120121,000000,1780.00,1780.00,1760.00,1760.00,45000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120123,000000,1741.00,1741.00,1741.00,1741.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120128,000000,1810.00,1810.00,1712.00,1810.00,2795,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120130,000000,1635.00,1635.00,1635.00,1635.00,100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120131,000000,1712.00,1712.00,1712.00,1712.00,100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120201,000000,1627.00,1627.00,1627.00,1627.00,36638,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120204,000000,1546.00,1546.00,1546.00,1546.00,14216,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120205,000000,1469.00,1469.00,1469.00,1469.00,11155,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120206,000000,1396.00,1396.00,1396.00,1396.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120207,000000,1328.00,1337.00,1328.00,1333.00,58782,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120208,000000,1398.00,1398.00,1398.00,1398.00,500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120213,000000,1329.00,1329.00,1329.00,1329.00,25655,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120214,000000,1340.00,1340.00,1340.00,1340.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120215,000000,1349.00,1349.00,1300.00,1300.00,6100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120218,000000,1282.00,1282.00,1282.00,1282.00,1200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120219,000000,1344.00,1344.00,1300.00,1300.00,5000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120220,000000,1373.00,1374.00,1369.00,1369.00,9000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120221,000000,1368.00,1381.00,1366.00,1381.00,79240,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120222,000000,1444.00,1444.00,1444.00,1444.00,1938,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120225,000000,1516.00,1516.00,1516.00,1516.00,10100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120226,000000,1591.00,1591.00,1591.00,1591.00,94947,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120227,000000,1670.00,1670.00,1670.00,1670.00,45347,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120228,000000,1749.00,1749.00,1749.00,1749.00,55,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120229,000000,1662.00,1662.00,1662.00,1662.00,85902,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120303,000000,1743.00,1743.00,1743.00,1743.00,50,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120306,000000,1699.00,1699.00,1699.00,1699.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120307,000000,1656.00,1759.00,1656.00,1759.00,1100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120314,000000,1632.00,1632.00,1582.00,1582.00,16526,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120317,000000,1520.00,1520.00,1520.00,1520.00,4000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120318,000000,1444.00,1444.00,1444.00,1444.00,14300,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120324,000000,1516.00,1516.00,1516.00,1516.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120327,000000,1516.00,1516.00,1441.00,1516.00,11174,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120328,000000,1509.00,1509.00,1506.00,1506.00,12215,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120403,000000,1434.00,1434.00,1434.00,1434.00,2500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120404,000000,1434.00,1434.00,1363.00,1363.00,20000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120407,000000,1329.00,1329.00,1329.00,1329.00,13600,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120408,000000,1329.00,1329.00,1329.00,1329.00,2003,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120414,000000,1352.00,1352.00,1350.00,1352.00,49500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120415,000000,1360.00,1360.00,1360.00,1360.00,3635,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120416,000000,1428.00,1428.00,1428.00,1428.00,5081,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120417,000000,1440.00,1440.00,1440.00,1440.00,99,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120418,000000,1512.00,1512.00,1512.00,1512.00,7020,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120421,000000,1570.00,1570.00,1500.00,1503.00,30000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120423,000000,1575.00,1575.00,1451.00,1451.00,18100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120428,000000,1444.00,1444.00,1444.00,1444.00,3000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120429,000000,1450.00,1450.00,1450.00,1450.00,26000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120502,000000,1378.00,1378.00,1378.00,1378.00,13000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120505,000000,1390.00,1390.00,1310.00,1310.00,33100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120506,000000,1390.00,1390.00,1390.00,1390.00,150000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120507,000000,1459.00,1459.00,1459.00,1459.00,6000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120508,000000,1531.00,1531.00,1531.00,1531.00,22400,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120509,000000,1607.00,1607.00,1607.00,1607.00,2100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120512,000000,1687.00,1687.00,1527.00,1527.00,100670,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120513,000000,1510.00,1510.00,1510.00,1510.00,126383,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120520,000000,1510.00,1585.00,1510.00,1585.00,13000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120522,000000,1513.00,1513.00,1513.00,1513.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120527,000000,1588.00,1588.00,1588.00,1588.00,39000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120529,000000,1600.00,1600.00,1510.00,1510.00,11200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120602,000000,1550.00,1550.00,1550.00,1550.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120605,000000,1531.00,1531.00,1531.00,1531.00,2000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120609,000000,1530.00,1530.00,1530.00,1530.00,27440,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120611,000000,1530.00,1530.00,1471.00,1471.00,5806,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120612,000000,1529.00,1530.00,1528.00,1528.00,74649,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120613,000000,1500.00,1501.00,1500.00,1500.00,2347661,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120616,000000,1434.00,1575.00,1434.00,1575.00,1323584,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120624,000000,1300.00,1300.00,1239.00,1239.00,5000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120625,000000,1178.00,1178.00,1178.00,1178.00,20000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120626,000000,1201.00,1201.00,1087.00,1087.00,26348,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120627,000000,1200.00,1200.00,1200.00,1200.00,20000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120701,000000,1200.00,1250.00,1193.00,1250.00,21499,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120702,000000,1200.00,1249.00,1200.00,1249.00,32085,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120703,000000,1250.00,1250.00,1250.00,1250.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120704,000000,1250.00,1250.00,1250.00,1250.00,11000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120707,000000,1250.00,1250.00,1250.00,1250.00,4300,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120708,000000,1253.00,1253.00,1253.00,1253.00,5000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120709,000000,1300.00,1300.00,1300.00,1300.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120710,000000,1235.00,1235.00,1235.00,1235.00,21620,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120711,000000,1202.00,1250.00,1200.00,1250.00,113650,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120717,000000,1201.00,1250.00,1201.00,1250.00,232000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120718,000000,1208.00,1208.00,1208.00,1208.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120723,000000,1250.00,1250.00,1250.00,1250.00,39000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120725,000000,1312.00,1312.00,1301.00,1312.00,27000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120729,000000,1300.00,1300.00,1271.00,1276.00,138333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120730,000000,1270.00,1300.00,1262.00,1300.00,26044,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120731,000000,1300.00,1300.00,1300.00,1300.00,23990,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120804,000000,1261.00,1261.00,1261.00,1261.00,62500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120805,000000,1260.00,1260.00,1253.00,1253.00,14300,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120806,000000,1251.00,1251.00,1250.00,1250.00,65000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120807,000000,1250.00,1250.00,1250.00,1250.00,22980,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120811,000000,1250.00,1312.00,1250.00,1312.00,475349,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120812,000000,1312.00,1312.00,1312.00,1312.00,245176,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120813,000000,1300.00,1312.00,1260.00,1260.00,33333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120814,000000,1259.00,1260.00,1259.00,1260.00,12000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120818,000000,1271.00,1281.00,1270.00,1281.00,12000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120821,000000,1315.00,1315.00,1315.00,1315.00,30000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120822,000000,1279.00,1279.00,1279.00,1279.00,6666,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120825,000000,1305.00,1310.00,1305.00,1310.00,35000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120826,000000,1306.00,1308.00,1306.00,1308.00,22000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120827,000000,1325.00,1335.00,1300.00,1300.00,43343,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120902,000000,1339.00,1340.00,1301.00,1301.00,66000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120903,000000,1303.00,1303.00,1303.00,1303.00,3333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120905,000000,1306.00,1368.00,1306.00,1306.00,182966,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120909,000000,1301.00,1301.00,1301.00,1301.00,35000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120910,000000,1303.00,1303.00,1303.00,1303.00,70500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120911,000000,1307.00,1307.00,1307.00,1307.00,25000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120916,000000,1350.00,1372.00,1350.00,1370.00,44000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120918,000000,1400.00,1400.00,1400.00,1400.00,20,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120922,000000,1341.00,1341.00,1341.00,1341.00,50209,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120923,000000,1341.00,1342.00,1341.00,1342.00,136653,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120924,000000,1343.00,1345.00,1343.00,1345.00,46610,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120925,000000,1346.00,1347.00,1346.00,1347.00,16500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120926,000000,1341.00,1413.00,1341.00,1413.00,340847,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120929,000000,1474.00,1474.00,1474.00,1474.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20120930,000000,1547.00,1547.00,1540.00,1547.00,5500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121002,000000,1464.00,1464.00,1464.00,1464.00,8333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121003,000000,1525.00,1537.00,1410.00,1410.00,65676,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121006,000000,1401.00,1403.00,1401.00,1403.00,16485,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121007,000000,1403.00,1471.00,1403.00,1471.00,1013,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121009,000000,1417.00,1419.00,1417.00,1419.00,64673,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121010,000000,1402.00,1402.00,1401.00,1401.00,19000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121015,000000,1403.00,1403.00,1403.00,1403.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121017,000000,1352.00,1403.00,1352.00,1403.00,3933,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121020,000000,1455.00,1471.00,1455.00,1465.00,114333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121021,000000,1399.00,1399.00,1399.00,1399.00,15726,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121023,000000,1390.00,1468.00,1390.00,1468.00,301333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121024,000000,1492.00,1492.00,1492.00,1492.00,44500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121027,000000,1510.00,1566.00,1510.00,1566.00,13770,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121028,000000,1460.00,1460.00,1460.00,1460.00,2666,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121029,000000,1533.00,1533.00,1533.00,1533.00,64693,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121030,000000,1564.00,1564.00,1564.00,1564.00,1300,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121031,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121105,000000,1550.00,1550.00,1550.00,1550.00,5000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121106,000000,1475.00,1475.00,1475.00,1475.00,100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121107,000000,1547.00,1548.00,1547.00,1548.00,35966,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121110,000000,1471.00,1471.00,1471.00,1471.00,14000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121111,000000,1510.00,1510.00,1510.00,1510.00,20000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121112,000000,1442.00,1442.00,1442.00,1442.00,2000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121113,000000,1375.00,1375.00,1375.00,1375.00,200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121114,000000,1443.00,1443.00,1443.00,1443.00,83,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121117,000000,1443.00,1443.00,1443.00,1443.00,42400,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121118,000000,1515.00,1515.00,1515.00,1515.00,7000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121120,000000,1502.00,1503.00,1502.00,1503.00,83333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121121,000000,1503.00,1503.00,1503.00,1503.00,1320,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121126,000000,1578.00,1578.00,1578.00,1578.00,2334,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121127,000000,1600.00,1656.00,1600.00,1656.00,154586,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121128,000000,1705.00,1705.00,1705.00,1705.00,3000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121201,000000,1790.00,1790.00,1790.00,1790.00,100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121202,000000,1790.00,1790.00,1790.00,1790.00,79605,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121203,000000,1879.00,1879.00,1879.00,1879.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121204,000000,1786.00,1786.00,1786.00,1786.00,2906,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121205,000000,1849.00,1849.00,1697.00,1697.00,15300,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121208,000000,1621.00,1621.00,1621.00,1621.00,1500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121210,000000,1616.00,1702.00,1616.00,1702.00,32157,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121211,000000,1632.00,1771.00,1632.00,1771.00,3294934,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121212,000000,1773.00,1773.00,1773.00,1773.00,16676,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121215,000000,1773.00,1861.00,1773.00,1861.00,131173,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121216,000000,1904.00,1904.00,1870.00,1904.00,71100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121217,000000,1904.00,1999.00,1904.00,1999.00,27100,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121218,000000,2097.00,2097.00,1980.00,1980.00,3200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121219,000000,1888.00,2079.00,1888.00,2079.00,138196,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121223,000000,1865.00,1865.00,1796.00,1796.00,40000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121224,000000,1747.00,1747.00,1739.00,1739.00,79000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121225,000000,1827.00,1827.00,1827.00,1827.00,3811,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121226,000000,1736.00,1736.00,1736.00,1736.00,2000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121229,000000,1650.00,1663.00,1650.00,1650.00,292595,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20121230,000000,1569.00,1575.00,1569.00,1575.00,123000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130101,000000,1650.00,1651.00,1650.00,1651.00,15000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130102,000000,1590.00,1590.00,1590.00,1590.00,11772,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130107,000000,1669.00,1669.00,1669.00,1669.00,60000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130114,000000,1750.00,1752.00,1750.00,1752.00,55000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130116,000000,1670.00,1670.00,1670.00,1670.00,5000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130119,000000,1589.00,1590.00,1589.00,1590.00,25501,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130120,000000,1669.00,1669.00,1669.00,1669.00,85000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130121,000000,1670.00,1670.00,1670.00,1670.00,6000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130122,000000,1600.00,1600.00,1600.00,1600.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130126,000000,1669.00,1680.00,1669.00,1680.00,35200,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130127,000000,1591.00,1592.00,1591.00,1592.00,75000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130130,000000,1671.00,1671.00,1671.00,1671.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130203,000000,1592.00,1592.00,1592.00,1592.00,45000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130205,000000,1670.00,1670.00,1592.00,1592.00,2050,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130206,000000,1591.00,1591.00,1521.00,1591.00,31333,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130209,000000,1521.00,1521.00,1521.00,1521.00,12666,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130211,000000,1521.00,1597.00,1521.00,1597.00,46376,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130212,000000,1521.00,1523.00,1521.00,1523.00,22000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130213,000000,1523.00,1523.00,1523.00,1523.00,2000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130216,000000,1599.00,1599.00,1599.00,1599.00,64600,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130217,000000,1522.00,1526.00,1522.00,1526.00,5504,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130218,000000,1451.00,1597.00,1451.00,1597.00,122000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130219,000000,1454.00,1521.00,1454.00,1521.00,24000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130220,000000,1454.00,1454.00,1454.00,1454.00,2000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130223,000000,1456.00,1526.00,1456.00,1526.00,65000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130224,000000,1600.00,1600.00,1600.00,1600.00,128120,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130225,000000,1524.00,1524.00,1524.00,1524.00,22000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130226,000000,1600.00,1600.00,1600.00,1600.00,121984,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130227,000000,1527.00,1527.00,1527.00,1527.00,1500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130302,000000,1536.00,1540.00,1536.00,1540.00,16666,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130303,000000,1463.00,1465.00,1463.00,1465.00,61500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130309,000000,1538.00,1538.00,1538.00,1538.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130310,000000,1614.00,1614.00,1614.00,1614.00,5500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130311,000000,1614.00,1614.00,1614.00,1614.00,1000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130312,000000,1610.00,1610.00,1610.00,1610.00,8500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130318,000000,1690.00,1690.00,1690.00,1690.00,50000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130406,000000,1700.00,1700.00,1700.00,1700.00,40000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130413,000000,1785.00,1785.00,1785.00,1785.00,60000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130415,000000,1696.00,1696.00,1696.00,1696.00,21700,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130417,000000,1780.00,1780.00,1780.00,1780.00,25000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130420,000000,1800.00,1869.00,1800.00,1869.00,125000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130422,000000,1776.00,1776.00,1776.00,1776.00,7000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130423,000000,1864.00,1864.00,1864.00,1864.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130428,000000,1949.00,1949.00,1900.00,1900.00,2000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130429,000000,1828.00,1828.00,1828.00,1828.00,3699,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130501,000000,1737.00,1737.00,1737.00,1737.00,1301,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130507,000000,1654.00,1654.00,1654.00,1654.00,1500,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130512,000000,1580.00,1580.00,1575.00,1575.00,87166,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130513,000000,1573.00,1573.00,1572.00,1572.00,109700,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130515,000000,1610.00,1651.00,1610.00,1651.00,29617,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130518,000000,1540.00,1541.00,1540.00,1541.00,50716,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130522,000000,1618.00,1618.00,1618.00,1618.00,9000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130525,000000,1600.00,1600.00,1600.00,1600.00,125300,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130526,000000,1660.00,1660.00,1541.00,1541.00,6073,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130527,000000,1633.00,1633.00,1633.00,1633.00,80000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130529,000000,1650.00,1650.00,1560.00,1560.00,18666,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130601,000000,1501.00,1501.00,1501.00,1501.00,54000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130602,000000,1502.00,1502.00,1502.00,1502.00,23000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130608,000000,1554.00,1554.00,1553.00,1553.00,10000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130609,000000,1590.00,1600.00,1590.00,1600.00,7220,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130610,000000,1675.00,1675.00,1675.00,1675.00,780,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130615,000000,1757.00,1757.00,1757.00,1757.00,5065,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130616,000000,1758.00,1758.00,1670.00,1670.00,15010,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130617,000000,1670.00,1815.00,1644.00,1644.00,134415,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130708,000000,1920.00,1920.00,1800.00,1800.00,50274,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130715,000000,1700.00,1700.00,1700.00,1700.00,13000,0000,CapitalIncreaseIncludingContribution
BimehNovin_Share,d,20130716,000000,1553.00,1553.00,1553.00,1553.00,500,0000,CapitalIncreaseIncludingContribution
