<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehDey_Share,d,20091021,000000,1250.00,1250.00,1250.00,1250.00,7296000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091024,000000,1287.50,1287.50,1287.50,1287.50,1480000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091025,000000,1326.50,1326.50,1326.50,1326.50,2058000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091026,000000,1367.50,1367.50,1367.50,1367.50,1550301,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091027,000000,1410.50,1410.50,1410.50,1410.50,1888810,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091028,000000,1479.84,1479.84,1392.38,1412.50,18225512,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091031,000000,1418.32,1418.32,1391.00,1391.00,1141086,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091101,000000,1313.75,1447.29,1313.75,1419.50,2988138,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091102,000000,1401.06,1478.07,1349.71,1399.50,1583032,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091103,000000,1370.15,1370.15,1367.00,1367.00,260100,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091104,000000,1337.29,1397.65,1309.50,1350.00,15789035,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091107,000000,1352.18,1414.15,1322.78,1349.00,15583146,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091108,000000,1329.54,1340.00,1321.50,1321.50,760890,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091109,000000,1358.24,1373.33,1322.49,1349.50,521076,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091110,000000,1347.66,1358.18,1308.00,1308.00,619150,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091111,000000,1289.29,1352.96,1289.29,1345.00,901447,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091114,000000,1322.02,1322.02,1296.89,1305.00,470200,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091115,000000,1337.84,1338.66,1273.36,1290.50,582964,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091116,000000,1314.14,1314.14,1277.18,1278.00,336712,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091117,000000,1325.00,1325.00,1250.00,1250.00,576490,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091118,000000,1250.08,1296.44,1243.46,1262.50,467324,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091121,000000,1288.73,1288.73,1224.50,1224.50,400021,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091122,000000,1206.77,1237.76,1193.00,1193.00,482300,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091123,000000,1180.44,1228.50,1179.60,1228.50,301446,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091124,000000,1261.16,1264.54,1160.36,1220.50,16285678,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091125,000000,1222.50,1222.50,1222.50,1222.50,242722,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091129,000000,1258.66,1258.66,1177.21,1199.50,343660,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091130,000000,1200.73,1218.13,1175.50,1175.50,184188,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091201,000000,1166.04,1212.00,1166.04,1212.00,330820,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091202,000000,1157.89,1265.86,1157.89,1214.00,1221678,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091205,000000,1255.32,1255.32,1212.91,1218.00,83300,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091207,000000,1276.02,1276.02,1220.98,1248.50,136600,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091208,000000,1304.52,1307.94,1204.50,1204.50,297200,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091209,000000,1210.58,1210.58,1182.91,1185.50,126200,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091212,000000,1154.98,1205.12,1147.06,1158.50,10272740,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091213,000000,1143.44,1229.50,1142.56,1161.00,188700,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091214,000000,1171.32,1206.03,1171.32,1180.00,150300,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091215,000000,1231.98,1231.98,1152.50,1152.50,622768,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091216,000000,1198.71,1207.72,1123.00,1123.00,249416,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091219,000000,1112.88,1122.84,1086.62,1116.50,61530,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091220,000000,1144.00,1144.00,1144.00,1144.00,67900,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091221,000000,1176.00,1176.00,1176.00,1176.00,650000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091222,000000,1209.50,1209.50,1143.02,1209.50,1277740,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091223,000000,1167.39,1252.61,1167.39,1210.00,1363328,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091228,000000,1274.61,1274.61,1158.50,1158.50,220000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091229,000000,1155.50,1156.38,1154.62,1155.50,25400,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20091230,000000,1154.69,1179.00,1154.69,1179.00,9500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100102,000000,1145.85,1204.00,1145.85,1204.00,111500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100103,000000,1261.86,1261.86,1188.50,1188.50,455180,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100104,000000,1192.09,1212.79,1189.50,1189.50,220605,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100105,000000,1262.11,1262.11,1155.11,1163.00,200656,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100106,000000,1197.22,1201.50,1162.11,1201.50,796710,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100109,000000,1199.67,1230.00,1184.51,1230.00,318079,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100110,000000,1289.48,1289.48,1188.50,1188.50,116521,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100111,000000,1150.66,1223.01,1149.80,1192.00,13451564,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100112,000000,1166.21,1189.50,1157.58,1189.50,86000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100113,000000,1209.81,1209.81,1175.00,1175.00,75500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100116,000000,1206.94,1206.94,1184.62,1197.50,67600,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100117,000000,1214.17,1273.35,1175.00,1175.00,740290,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100118,000000,1172.19,1212.97,1172.19,1180.00,57076,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100119,000000,1201.43,1202.30,1171.16,1185.00,65043,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100120,000000,1209.81,1209.81,1175.00,1175.00,131450,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100123,000000,1171.54,1190.86,1159.24,1161.00,108500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100124,000000,1182.52,1182.52,1130.84,1165.00,64020,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100125,000000,1146.18,1155.00,1129.43,1155.00,48000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100126,000000,1151.89,1151.89,1143.00,1143.00,51000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100127,000000,1157.81,1157.81,1140.00,1140.00,151000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100130,000000,1146.82,1182.31,1109.50,1109.50,894665,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100131,000000,1113.54,1140.28,1109.97,1138.50,843462,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100201,000000,1115.98,1156.50,1109.82,1156.50,85210,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100202,000000,1178.35,1178.35,1143.17,1159.00,13797,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100203,000000,1139.60,1207.92,1139.60,1165.00,28100,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100206,000000,1163.43,1163.43,1133.00,1133.00,75654,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100207,000000,1137.00,1137.00,1137.00,1137.00,10000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100208,000000,1151.59,1161.49,1125.50,1125.50,38428,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100209,000000,1155.00,1155.00,1155.00,1155.00,1000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100210,000000,1169.94,1200.30,1136.00,1136.00,21000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100214,000000,1126.12,1150.88,1126.12,1150.00,182334,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100216,000000,1188.92,1188.92,1150.00,1150.00,2883328,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100217,000000,1141.06,1175.00,1140.19,1175.00,534223,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100220,000000,1159.00,1181.76,1159.00,1166.00,56500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100221,000000,1148.23,1200.50,1148.23,1200.50,383927,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100222,000000,1208.61,1225.50,1191.72,1225.50,1367483,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100223,000000,1273.26,1274.12,1202.29,1204.00,173336,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100224,000000,1192.29,1225.71,1186.29,1200.00,223888,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100227,000000,1209.22,1210.08,1183.27,1185.00,99400,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100228,000000,1167.43,1200.00,1167.43,1200.00,133234,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100301,000000,1212.69,1220.38,1197.31,1205.00,79200,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100302,000000,1180.06,1235.64,1180.06,1204.00,176050,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100303,000000,1207.96,1248.00,1207.96,1248.00,4353101,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100306,000000,1284.50,1284.50,1284.50,1284.50,454845,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100307,000000,1323.50,1323.50,1288.14,1323.50,5840297,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100308,000000,1340.32,1364.00,1340.32,1364.00,15961439,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100309,000000,1445.45,1445.45,1325.00,1325.00,1039152,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100317,000000,1450.00,1498.00,1442.00,1444.00,2206699,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100327,000000,1504.00,1504.00,1450.00,1450.00,130525,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100328,000000,1500.00,1538.00,1465.00,1538.00,380500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100329,000000,1584.00,1584.00,1492.00,1499.00,1791960,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100330,000000,1500.00,1500.00,1440.00,1473.00,326108,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100331,000000,1540.00,1540.00,1487.00,1491.00,415630,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100403,000000,1492.00,1506.00,1450.00,1499.00,1071617,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100404,000000,1490.00,1490.00,1432.00,1432.00,291675,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100405,000000,1431.00,1431.00,1400.00,1429.00,124088,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100406,000000,1400.00,1486.00,1400.00,1486.00,459606,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100407,000000,1486.00,1513.00,1486.00,1513.00,1280674,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100410,000000,1570.00,1570.00,1480.00,1481.00,282014,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100411,000000,1498.00,1500.00,1441.00,1499.00,536352,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100412,000000,1498.00,1499.00,1431.00,1445.00,269680,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100413,000000,1400.00,1405.00,1400.00,1400.00,451244,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100414,000000,1400.00,1401.00,1371.00,1401.00,536517,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100417,000000,1463.00,1463.00,1381.00,1381.00,19200,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100418,000000,1428.00,1450.00,1380.00,1450.00,270247,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100419,000000,1449.00,1489.00,1430.00,1433.00,147676,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100420,000000,1440.00,1486.00,1402.00,1459.00,664235,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100421,000000,1486.00,1486.00,1440.00,1445.00,32789,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100424,000000,1465.00,1470.00,1465.00,1465.00,100500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100425,000000,1450.00,1530.00,1450.00,1530.00,417658,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100426,000000,1500.00,1556.00,1500.00,1556.00,1669618,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100427,000000,1550.00,1600.00,1550.00,1600.00,361592,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100428,000000,1614.00,1664.00,1600.00,1664.00,849063,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100501,000000,1734.00,1734.00,1692.00,1734.00,2466130,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100502,000000,1730.00,1765.00,1730.00,1733.00,415029,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100503,000000,1740.00,1740.00,1656.00,1656.00,883927,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100504,000000,1699.00,1699.00,1592.00,1592.00,1107193,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100505,000000,1530.00,1680.00,1529.00,1599.00,1009000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100508,000000,1550.00,1639.00,1550.00,1638.00,110314,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100509,000000,1620.00,1695.00,1620.00,1695.00,839143,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100510,000000,1775.00,1775.00,1731.00,1775.00,3206901,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100511,000000,1849.00,1849.00,1720.00,1760.00,1052643,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100512,000000,1700.00,1844.00,1700.00,1844.00,1691714,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100515,000000,1899.00,1908.00,1850.00,1908.00,678656,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100516,000000,1997.00,1997.00,1994.00,1997.00,5995130,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100518,000000,2096.00,2096.00,2096.00,2096.00,2265096,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100519,000000,2135.00,2135.00,1992.00,1992.00,920730,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100522,000000,2011.00,2068.00,1930.00,2046.00,273800,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100523,000000,2094.00,2130.00,2079.00,2130.00,1098681,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100524,000000,2227.00,2227.00,2226.00,2227.00,3728378,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100525,000000,2334.00,2338.00,2330.00,2338.00,1957495,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100526,000000,2399.00,2452.00,2350.00,2440.00,3540110,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100529,000000,2400.00,2520.00,2391.00,2500.00,2817727,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100530,000000,2320.00,2480.00,2320.00,2430.00,574411,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100531,000000,2381.00,2495.00,2336.00,2495.00,1076113,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100601,000000,2560.00,2560.00,2560.00,2560.00,145550,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100602,000000,2688.00,2688.00,2688.00,2688.00,796034,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100606,000000,2800.00,2817.00,2693.00,2700.00,3178668,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100607,000000,2671.00,2739.00,2633.00,2633.00,1383984,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100608,000000,2554.00,2599.00,2523.00,2563.00,1454598,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100609,000000,2600.00,2627.00,2470.00,2485.00,1986056,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100612,000000,2410.00,2623.00,2407.00,2623.00,2188246,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100613,000000,2690.00,2720.00,2670.00,2698.00,554361,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100614,000000,2730.00,2738.00,2600.00,2604.00,169350,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100615,000000,2606.00,2699.00,2520.00,2530.00,1103360,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100616,000000,2548.00,2629.00,2548.00,2550.00,414433,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100619,000000,2644.00,2713.00,2630.00,2630.00,3843360,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100620,000000,2675.00,2675.00,2563.00,2563.00,747943,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100621,000000,2600.00,2646.00,2445.00,2493.00,2270489,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100622,000000,2451.00,2576.00,2416.00,2576.00,1311883,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100623,000000,2610.00,2627.00,2500.00,2520.00,1491918,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100627,000000,2580.00,2600.00,2563.00,2589.00,118844,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100628,000000,2561.00,2561.00,2456.00,2456.00,3500134,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100629,000000,2442.00,2442.00,2361.00,2380.00,123898,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100630,000000,2431.00,2460.00,2395.00,2400.00,242736,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100703,000000,2507.00,2507.00,2360.00,2372.00,304000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100704,000000,2375.00,2429.00,2301.00,2398.00,325707,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100705,000000,2353.00,2493.00,2353.00,2493.00,3032311,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100706,000000,2578.00,2580.00,2480.00,2500.00,558922,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100707,000000,2460.00,2502.00,2394.00,2394.00,3711002,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100711,000000,2303.00,2479.00,2279.00,2377.00,4690574,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100712,000000,2380.00,2384.00,2320.00,2320.00,955581,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100713,000000,2380.00,2380.00,2224.00,2251.00,4263439,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100714,000000,2248.00,2365.00,2200.00,2300.00,6692989,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100717,000000,2351.00,2430.00,2300.00,2354.00,4596740,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100718,000000,2384.00,2384.00,2260.00,2300.00,2506470,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100724,000000,2395.00,2396.00,2350.00,2350.00,1322500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100725,000000,2331.00,2345.00,2265.00,2271.00,1262611,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100726,000000,2250.00,2278.00,2186.00,2187.00,693782,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100728,000000,2132.00,2200.00,2123.00,2137.00,1059286,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100731,000000,2135.00,2220.00,2135.00,2202.00,623400,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100801,000000,2201.00,2313.00,2131.00,2132.00,2510819,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100808,000000,2405.00,2405.00,2405.00,2405.00,928757,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100809,000000,2525.00,2525.00,2525.00,2525.00,6721502,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100810,000000,2651.00,2651.00,2651.00,2651.00,4348249,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100811,000000,2782.00,2782.00,2650.00,2650.00,4914216,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100814,000000,2622.00,2699.00,2605.00,2605.00,1888733,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100817,000000,2738.00,2738.00,2738.00,2738.00,10000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100818,000000,2874.00,2874.00,2874.00,2874.00,1001000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100821,000000,3016.00,3016.00,2751.00,2769.00,7796478,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100822,000000,2790.00,2900.00,2784.00,2784.00,4925104,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100823,000000,2841.00,2887.00,2755.00,2795.00,1295077,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100824,000000,2810.00,2839.00,2701.00,2789.00,859276,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100825,000000,2797.00,2927.00,2797.00,2927.00,2143509,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100828,000000,3000.00,3054.00,2951.00,3054.00,2907805,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100829,000000,3140.00,3169.00,3000.00,3050.00,1431366,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100830,000000,2964.00,3038.00,2950.00,2950.00,811155,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100831,000000,2900.00,2996.00,2900.00,2990.00,927657,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100904,000000,3001.00,3070.00,2851.00,2899.00,1773310,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100905,000000,2869.00,2930.00,2788.00,2788.00,2153931,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100906,000000,2703.00,2899.00,2703.00,2765.00,710750,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100907,000000,2800.00,2888.00,2680.00,2680.00,808580,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100908,000000,2705.00,2760.00,2683.00,2746.00,609104,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100912,000000,2840.00,2840.00,2650.00,2700.00,688520,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100913,000000,2826.00,2845.00,2720.00,2755.00,1275238,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100914,000000,2808.00,2810.00,2701.00,2726.00,255948,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100915,000000,2741.00,2827.00,2741.00,2752.00,698083,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100918,000000,2752.00,2752.00,2661.00,2700.00,370172,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100919,000000,2630.00,2640.00,2582.00,2610.00,284621,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100920,000000,2610.00,2630.00,2520.00,2540.00,469032,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100921,000000,2560.00,2674.00,2560.00,2674.00,665901,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100922,000000,2750.00,2750.00,2664.00,2690.00,370683,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100925,000000,2815.00,2815.00,2571.00,2625.00,422981,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100926,000000,2651.00,2658.00,2515.00,2599.00,676409,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100927,000000,2590.00,2600.00,2500.00,2570.00,915583,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100928,000000,2600.00,2696.00,2600.00,2660.00,1579154,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20100929,000000,2734.00,2800.00,2687.00,2688.00,1478185,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101005,000000,2750.00,2750.00,2460.00,2490.00,3901118,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101006,000000,2520.00,2520.00,2394.00,2394.00,2283426,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101009,000000,2350.00,2400.00,2286.00,2322.00,8558540,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101010,000000,2429.00,2429.00,2238.00,2238.00,2161130,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101011,000000,2176.00,2176.00,2147.00,2147.00,908573,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101012,000000,2120.00,2120.00,2042.00,2042.00,3449983,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101013,000000,1968.00,1968.00,1968.00,1968.00,11821700,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101016,000000,1870.00,2058.00,1870.00,2000.00,17024580,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101017,000000,2004.00,2005.00,2000.00,2005.00,5016506,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101018,000000,2104.00,2104.00,2104.00,2104.00,21251,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101019,000000,2209.00,2209.00,2070.00,2124.00,15281636,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101020,000000,2100.00,2188.00,2077.00,2164.00,2750624,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101023,000000,2217.00,2244.00,2200.00,2244.00,7464573,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101024,000000,2270.00,2270.00,2130.00,2130.00,1848624,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101025,000000,2120.00,2160.00,2080.00,2136.00,3150548,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101026,000000,2180.00,2194.00,2124.00,2130.00,1057219,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101027,000000,2198.00,2198.00,2148.00,2189.00,1568529,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101030,000000,2216.00,2282.00,2216.00,2236.00,4216164,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101031,000000,2240.00,2248.00,2156.00,2156.00,1515487,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101101,000000,2151.00,2240.00,2143.00,2240.00,1146084,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101102,000000,2240.00,2296.00,2210.00,2244.00,2014356,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101103,000000,2257.00,2361.00,2257.00,2361.00,6041813,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101106,000000,2452.00,2452.00,2383.00,2430.00,7283022,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101107,000000,2306.00,2306.00,2306.00,2306.00,121478,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101108,000000,2191.00,2191.00,2191.00,2191.00,54000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101109,000000,2082.00,2220.00,2082.00,2204.00,10347078,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101110,000000,2210.00,2228.00,2180.00,2208.00,2858186,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101113,000000,2298.00,2298.00,2191.00,2234.00,2264868,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101114,000000,2250.00,2279.00,2170.00,2230.00,6032021,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101115,000000,2240.00,2298.00,2119.00,2138.00,31906394,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101116,000000,2149.00,2163.00,2120.00,2130.00,1361221,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101120,000000,2159.00,2159.00,2100.00,2103.00,2028778,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101121,000000,2100.00,2105.00,2003.00,2048.00,2344739,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101122,000000,2051.00,2098.00,2031.00,2050.00,1154616,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101123,000000,2070.00,2070.00,2010.00,2016.00,1860617,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101124,000000,2040.00,2089.00,2003.00,2030.00,2223907,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101127,000000,2050.00,2090.00,2030.00,2042.00,1946352,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101128,000000,2059.00,2059.00,2000.00,2010.00,2113965,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101129,000000,2019.00,2019.00,1910.00,1920.00,3332657,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101130,000000,1890.00,1989.00,1890.00,1935.00,1220080,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101201,000000,1938.00,1986.00,1938.00,1960.00,1263153,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101204,000000,1983.00,1984.00,1890.00,1901.00,1879475,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101205,000000,1905.00,1911.00,1870.00,1880.00,1544185,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101206,000000,1888.00,1920.00,1850.00,1920.00,1188753,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101207,000000,1947.00,1947.00,1890.00,1899.00,1156997,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101208,000000,1900.00,1958.00,1900.00,1936.00,1679694,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101211,000000,1969.00,2029.00,1969.00,2016.00,2021788,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101212,000000,2030.00,2050.00,2000.00,2039.00,2550780,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101213,000000,2010.00,2064.00,2010.00,2034.00,2238925,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101214,000000,2050.00,2050.00,2000.00,2018.00,513867,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101218,000000,2002.00,2003.00,1913.00,1913.00,689265,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101219,000000,1890.00,1907.00,1827.00,1827.00,3077398,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101220,000000,1834.00,1926.00,1834.00,1926.00,23697259,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101221,000000,1959.00,1959.00,1835.00,1863.00,5210176,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101222,000000,1880.00,1897.00,1832.00,1837.00,1709310,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101225,000000,1838.00,1920.00,1838.00,1895.00,1323346,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101226,000000,1910.00,1920.00,1801.00,1848.00,5273291,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101227,000000,1869.00,1869.00,1820.00,1823.00,1435676,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101228,000000,1840.00,1840.00,1807.00,1820.00,1956732,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20101229,000000,1850.00,1861.00,1810.00,1831.00,1758646,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110101,000000,1850.00,1850.00,1800.00,1800.00,1761386,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110102,000000,1800.00,1800.00,1776.00,1790.00,1536885,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110103,000000,1780.00,1780.00,1701.00,1735.00,2918908,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110104,000000,1735.00,1817.00,1722.00,1817.00,2195842,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110105,000000,1858.00,1880.00,1850.00,1880.00,1518206,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110108,000000,1968.00,1968.00,1850.00,1866.00,4600832,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110109,000000,1871.00,1899.00,1830.00,1880.00,4958694,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110110,000000,1891.00,1941.00,1800.00,1833.00,2249920,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110111,000000,1811.00,1880.00,1811.00,1839.00,1775811,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110112,000000,1832.00,1899.00,1832.00,1851.00,2448582,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110115,000000,1855.00,1856.00,1830.00,1851.00,1026150,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110116,000000,1840.00,1878.00,1790.00,1846.00,2057791,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110117,000000,1868.00,1885.00,1846.00,1868.00,1738296,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110118,000000,1870.00,1888.00,1856.00,1880.00,2187157,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110119,000000,1888.00,1940.00,1880.00,1910.00,3226075,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110122,000000,1961.00,2013.00,1961.00,2013.00,2302072,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110123,000000,2050.00,2060.00,1952.00,1986.00,4582903,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110124,000000,1972.00,2000.00,1949.00,1950.00,1669596,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110126,000000,1950.00,1970.00,1911.00,1930.00,1328126,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110129,000000,1940.00,1970.00,1916.00,1939.00,2722493,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110130,000000,1950.00,2029.00,1940.00,2029.00,5696385,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110131,000000,2028.00,2048.00,2002.00,2020.00,3626392,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110201,000000,2050.00,2132.00,2020.00,2132.00,8416518,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110205,000000,2180.00,2201.00,2120.00,2131.00,10612694,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110206,000000,2120.00,2180.00,2061.00,2132.00,2857508,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110207,000000,2141.00,2200.00,2100.00,2130.00,2157135,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110208,000000,2160.00,2189.00,2112.00,2112.00,1706689,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110209,000000,2104.00,2180.00,2103.00,2160.00,2911613,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110212,000000,2160.00,2170.00,2128.00,2150.00,4317786,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110213,000000,2169.00,2197.00,2150.00,2189.00,32961535,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110214,000000,2199.00,2220.00,2172.00,2200.00,29388298,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110215,000000,2190.00,2200.00,2150.00,2151.00,1242009,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110216,000000,2172.00,2172.00,2100.00,2116.00,1267445,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110219,000000,2057.00,2180.00,2057.00,2115.00,1634588,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110220,000000,2140.00,2144.00,2086.00,2136.00,4621683,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110222,000000,2119.00,2145.00,2119.00,2140.00,1146089,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110223,000000,2110.00,2170.00,2110.00,2170.00,2858684,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110226,000000,2160.00,2182.00,2152.00,2179.00,1406889,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110227,000000,2179.00,2179.00,2125.00,2125.00,593105,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110228,000000,2150.00,2154.00,2130.00,2150.00,2013861,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110301,000000,2150.00,2160.00,2147.00,2159.00,2558964,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110302,000000,2170.00,2199.00,2160.00,2163.00,886169,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110305,000000,2171.00,2280.00,2170.00,2220.00,2541043,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110306,000000,2220.00,2250.00,2180.00,2181.00,666360,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110307,000000,2220.00,2234.00,2150.00,2195.00,8686251,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110308,000000,2180.00,2200.00,2166.00,2188.00,447497,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110309,000000,2190.00,2190.00,2150.00,2150.00,1824341,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110319,000000,2198.00,2271.00,2198.00,2271.00,3398146,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110326,000000,2270.00,2350.00,2240.00,2315.00,947780,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110327,000000,2350.00,2370.00,2281.00,2281.00,1853572,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110328,000000,2272.00,2320.00,2240.00,2260.00,1816333,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110329,000000,2300.00,2300.00,2250.00,2252.00,1227739,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110330,000000,2275.00,2299.00,2172.00,2200.00,1194212,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110403,000000,2233.00,2233.00,2151.00,2200.00,1825304,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110404,000000,2208.00,2290.00,2200.00,2201.00,1861377,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110405,000000,2269.00,2288.00,2183.00,2229.00,1762477,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110406,000000,2180.00,2287.00,2180.00,2195.00,1116740,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110409,000000,2200.00,2200.00,2152.00,2153.00,1650270,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110410,000000,2197.00,2197.00,2115.00,2140.00,901282,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110411,000000,2135.00,2195.00,2100.00,2176.00,1652431,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110412,000000,2177.00,2196.00,2150.00,2188.00,1360497,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110413,000000,2199.00,2279.00,2182.00,2275.00,2439656,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110416,000000,2325.00,2338.00,2279.00,2338.00,7412454,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110417,000000,2385.00,2385.00,2231.00,2272.00,1726095,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110418,000000,2300.00,2327.00,2207.00,2211.00,666604,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110419,000000,2282.00,2284.00,2221.00,2231.00,634149,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110420,000000,2276.00,2319.00,2205.00,2205.00,1747893,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110423,000000,2250.00,2285.00,2200.00,2249.00,2310252,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110424,000000,2200.00,2255.00,2191.00,2200.00,762649,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110425,000000,2200.00,2235.00,2174.00,2174.00,710635,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110426,000000,2171.00,2235.00,2151.00,2180.00,11669525,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110427,000000,2171.00,2245.00,2074.00,2157.00,944251,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110430,000000,2082.00,2100.00,2054.00,2054.00,4344289,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110501,000000,1963.00,2099.00,1952.00,2059.00,2019488,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110502,000000,2088.00,2088.00,2088.00,2088.00,83761,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110503,000000,2192.00,2192.00,2140.00,2161.00,2106497,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110504,000000,2161.00,2220.00,2146.00,2195.00,614328,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110508,000000,2200.00,2230.00,2091.00,2150.00,1549667,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110509,000000,2160.00,2230.00,2160.00,2221.00,552150,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110510,000000,2223.00,2250.00,2190.00,2222.00,1411999,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110511,000000,2180.00,2249.00,2145.00,2170.00,552548,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110515,000000,2220.00,2220.00,2120.00,2125.00,545783,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110516,000000,2131.00,2190.00,2110.00,2169.00,233000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110517,000000,2127.00,2200.00,2126.00,2200.00,666382,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110518,000000,2181.00,2200.00,2180.00,2200.00,320000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110521,000000,2200.00,2200.00,2142.00,2151.00,400647,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110522,000000,2150.00,2151.00,2140.00,2150.00,1057842,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110523,000000,2175.00,2253.00,2142.00,2253.00,9793751,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110820,000000,2203.00,2203.00,1970.00,2000.00,11467082,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110821,000000,2001.00,2099.00,1992.00,2095.00,32422804,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110823,000000,2032.00,2111.00,2032.00,2111.00,17293418,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110824,000000,2140.00,2195.00,2116.00,2170.00,31696758,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110827,000000,2197.00,2257.00,2132.00,2257.00,2382296,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110828,000000,2250.00,2322.00,2221.00,2322.00,1268370,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110829,000000,2290.00,2407.00,2290.00,2407.00,1328162,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110830,000000,2516.00,2516.00,2441.00,2516.00,4488230,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110903,000000,2549.00,2640.00,2390.00,2640.00,3860140,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110904,000000,2748.00,2748.00,2729.00,2748.00,2281656,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110905,000000,2865.00,2869.00,2661.00,2800.00,4200979,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110906,000000,2770.00,2930.00,2711.00,2816.00,3111644,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110907,000000,2799.00,2820.00,2740.00,2770.00,1484251,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110910,000000,2800.00,2850.00,2700.00,2849.00,2193359,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110911,000000,2800.00,2880.00,2750.00,2846.00,1006199,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110912,000000,2870.00,2870.00,2750.00,2770.00,1174514,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110913,000000,2735.00,2810.00,2670.00,2690.00,1826524,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110914,000000,2750.00,2849.00,2750.00,2800.00,1254406,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110917,000000,2837.00,2850.00,2775.00,2839.00,1157074,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110918,000000,2830.00,2880.00,2756.00,2880.00,1558459,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110919,000000,2900.00,2989.00,2900.00,2950.00,5413244,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110920,000000,2950.00,3127.00,2950.00,2999.00,2095920,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110921,000000,3000.00,3079.00,2961.00,2999.00,2374657,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110925,000000,2950.00,3070.00,2880.00,2985.00,2481739,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110926,000000,2950.00,2960.00,2900.00,2910.00,787124,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110927,000000,2900.00,3000.00,2881.00,2881.00,653280,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20110928,000000,2949.00,2961.00,2850.00,2860.00,1026666,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111001,000000,2830.00,2900.00,2760.00,2782.00,460366,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111002,000000,2800.00,2860.00,2779.00,2826.00,1876770,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111003,000000,2860.00,2860.00,2730.00,2730.00,654416,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111004,000000,2750.00,2805.00,2656.00,2710.00,888826,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111005,000000,2748.00,2748.00,2590.00,2651.00,806975,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111008,000000,2679.00,2690.00,2585.00,2688.00,253571,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111009,000000,2670.00,2765.00,2642.00,2765.00,796467,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111010,000000,2790.00,2863.00,2730.00,2839.00,734964,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111011,000000,2850.00,2890.00,2751.00,2790.00,505333,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111012,000000,2701.00,2797.00,2682.00,2682.00,877799,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111015,000000,2700.00,2720.00,2581.00,2581.00,284806,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111016,000000,2600.00,2600.00,2508.00,2508.00,1540501,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111017,000000,2576.00,2633.00,2514.00,2633.00,614238,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111018,000000,2741.00,2741.00,2661.00,2708.00,304001,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111019,000000,2700.00,2780.00,2620.00,2690.00,597190,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111022,000000,2690.00,2720.00,2598.00,2697.00,163071,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111023,000000,2678.00,2750.00,2620.00,2742.00,574153,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111024,000000,2650.00,2742.00,2632.00,2700.00,143416,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111025,000000,2740.00,2819.00,2721.00,2740.00,1423780,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111026,000000,2817.00,2879.00,2810.00,2876.00,941293,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111029,000000,2907.00,2939.00,2780.00,2869.00,262560,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20111030,000000,2869.00,2900.00,2790.00,2856.00,408257,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120128,000000,3701.00,3701.00,3453.00,3569.00,6919750,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120129,000000,3589.00,3589.00,3402.00,3436.00,2558758,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120130,000000,3320.00,3425.00,3257.00,3420.00,1493619,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120131,000000,3400.00,3489.00,3400.00,3489.00,2556150,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120201,000000,3480.00,3600.00,3350.00,3460.00,450667,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120204,000000,3448.00,3450.00,3335.00,3428.00,643310,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120205,000000,3401.00,3449.00,3321.00,3380.00,448104,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120206,000000,3301.00,3399.00,3250.00,3300.00,389880,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120207,000000,3420.00,3479.00,3300.00,3419.00,3581548,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120208,000000,3444.00,3478.00,3322.00,3322.00,587742,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120212,000000,3439.00,3439.00,3290.00,3290.00,227807,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120213,000000,3443.00,3499.00,3320.00,3378.00,559364,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120214,000000,3380.00,3410.00,3308.00,3308.00,282142,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120215,000000,3388.00,3400.00,3173.00,3180.00,1319665,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120218,000000,3162.00,3387.00,3162.00,3387.00,961753,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120219,000000,3415.00,3487.00,3415.00,3480.00,475697,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120220,000000,3479.00,3645.00,3479.00,3628.00,1757726,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120221,000000,3649.00,3699.00,3602.00,3602.00,797992,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120222,000000,3550.00,3614.00,3459.00,3599.00,2128872,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120225,000000,3600.00,3600.00,3451.00,3545.00,236100,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120226,000000,3570.00,3721.00,3570.00,3720.00,2861777,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120227,000000,3865.00,3865.00,3642.00,3679.00,1064600,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120228,000000,3700.00,3768.00,3570.00,3599.00,707462,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120229,000000,3650.00,3650.00,3431.00,3554.00,374464,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120303,000000,3443.00,3620.00,3443.00,3521.00,238250,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120304,000000,3530.00,3630.00,3383.00,3389.00,1024530,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120305,000000,3450.00,3547.00,3302.00,3428.00,456043,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120306,000000,3351.00,3516.00,3351.00,3500.00,762637,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120307,000000,3590.00,3630.00,3520.00,3544.00,662349,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120310,000000,3550.00,3629.00,3403.00,3403.00,480916,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120311,000000,3470.00,3489.00,3292.00,3292.00,863275,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120312,000000,3369.00,3440.00,3155.00,3350.00,1713270,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120313,000000,3253.00,3347.00,3199.00,3250.00,657245,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120314,000000,3320.00,3404.00,3270.00,3404.00,840991,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120317,000000,3499.00,3529.00,3433.00,3500.00,1019749,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120318,000000,3455.00,3456.00,3343.00,3372.00,1699141,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120324,000000,3520.00,3530.00,3450.00,3488.00,75700,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120325,000000,3504.00,3504.00,3316.00,3340.00,248049,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120326,000000,3399.00,3399.00,3250.00,3252.00,350633,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120327,000000,3340.00,3440.00,3250.00,3270.00,248821,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120328,000000,3300.00,3369.00,3250.00,3280.00,289201,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120402,000000,3360.00,3360.00,3239.00,3289.00,72673,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120403,000000,3288.00,3298.00,3170.00,3170.00,147600,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120404,000000,3200.00,3268.00,3150.00,3151.00,311127,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120407,000000,3259.00,3259.00,3021.00,3100.00,482226,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120408,000000,3130.00,3220.00,3110.00,3130.00,811022,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120409,000000,3215.00,3219.00,3101.00,3177.00,198914,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120410,000000,3265.00,3265.00,3018.00,3027.00,1383308,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120411,000000,3011.00,3149.00,3011.00,3146.00,216949,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120414,000000,3180.00,3230.00,3105.00,3167.00,407118,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120415,000000,3195.00,3196.00,3100.00,3100.00,147371,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120416,000000,3060.00,3145.00,3035.00,3145.00,152989,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120417,000000,3130.00,3144.00,3051.00,3120.00,88032,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120418,000000,3190.00,3250.00,3100.00,3235.00,2162609,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120421,000000,3248.00,3281.00,3229.00,3281.00,1016520,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120422,000000,3277.00,3400.00,3211.00,3298.00,694385,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120423,000000,3360.00,3360.00,3170.00,3174.00,354264,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120424,000000,3150.00,3269.00,3099.00,3180.00,766598,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120428,000000,3200.00,3239.00,3095.00,3098.00,452974,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120429,000000,3100.00,3180.00,3100.00,3100.00,346437,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120430,000000,3110.00,3175.00,3080.00,3100.00,187063,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120501,000000,3139.00,3192.00,3058.00,3192.00,745521,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120502,000000,3191.00,3218.00,3135.00,3165.00,169360,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120505,000000,3150.00,3206.00,3100.00,3178.00,347940,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120506,000000,3105.00,3177.00,3050.00,3150.00,1024905,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120507,000000,3120.00,3169.00,3120.00,3160.00,262044,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120508,000000,3157.00,3157.00,3090.00,3135.00,101421,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120509,000000,3072.00,3130.00,3040.00,3096.00,311681,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120512,000000,3138.00,3138.00,2942.00,3065.00,454102,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120513,000000,3044.00,3044.00,2913.00,2999.00,207489,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120514,000000,2950.00,3000.00,2950.00,2999.00,277080,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120515,000000,3000.00,3000.00,2950.00,2950.00,121252,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120516,000000,2990.00,2990.00,2869.00,2899.00,909638,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120519,000000,2895.00,2994.00,2894.00,2920.00,56478,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120520,000000,2875.00,3030.00,2856.00,3000.00,242038,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120521,000000,3030.00,3079.00,2913.00,3030.00,522425,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120522,000000,3087.00,3089.00,3010.00,3060.00,157225,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120523,000000,3098.00,3098.00,3050.00,3051.00,45326,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120526,000000,2935.00,3000.00,2918.00,2919.00,314879,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120527,000000,2950.00,3029.00,2950.00,2996.00,126296,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120528,000000,3009.00,3030.00,2910.00,2950.00,328124,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120529,000000,2988.00,2988.00,2860.00,2900.00,186793,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120530,000000,2891.00,2891.00,2800.00,2855.00,919120,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120602,000000,2815.00,2923.00,2815.00,2850.00,79300,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120605,000000,2898.00,2939.00,2802.00,2841.00,168690,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120606,000000,2800.00,2859.00,2800.00,2838.00,151300,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120609,000000,2800.00,2800.00,2696.00,2696.00,303578,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120610,000000,2605.00,2770.00,2605.00,2660.00,391183,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120611,000000,2691.00,2710.00,2662.00,2662.00,1032920,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120612,000000,2739.00,2806.00,2739.00,2754.00,222739,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120613,000000,2829.00,2918.00,2804.00,2869.00,1032645,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120616,000000,2900.00,3006.00,2850.00,2938.00,215131,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120617,000000,2950.00,2950.00,2795.00,2850.00,46600,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120619,000000,2870.00,2870.00,2725.00,2799.00,165224,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120620,000000,2702.00,2840.00,2702.00,2795.00,297800,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120623,000000,2661.00,2661.00,2625.00,2625.00,402893,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120624,000000,2600.00,2700.00,2550.00,2575.00,29760131,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120625,000000,2433.00,2654.00,2433.00,2550.00,167419,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120626,000000,2477.00,2477.00,2428.00,2428.00,275193,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120627,000000,2321.00,2400.00,2321.00,2321.00,464409,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120630,000000,2368.00,2439.00,2368.00,2439.00,507269,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120701,000000,2430.00,2460.00,2389.00,2430.00,77058,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120702,000000,2500.00,2530.00,2500.00,2530.00,139153,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120703,000000,2649.00,2650.00,2578.00,2624.00,1335663,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120704,000000,2504.00,2629.00,2504.00,2629.00,58000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120707,000000,2616.00,2695.00,2560.00,2560.00,39800,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120708,000000,2599.00,2620.00,2470.00,2470.00,136198,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120709,000000,2422.00,2448.00,2398.00,2402.00,165410,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120710,000000,2510.00,2520.00,2350.00,2350.00,215406,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120711,000000,2442.00,2442.00,2360.00,2440.00,45762,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120714,000000,2400.00,2515.00,2277.00,2515.00,558034,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120715,000000,2559.00,2559.00,2558.00,2559.00,471099,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120716,000000,2686.00,2686.00,2600.00,2600.00,251046,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120717,000000,2640.00,2640.00,2510.00,2510.00,160440,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120804,000000,2322.00,2322.00,2030.00,2197.00,105000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120805,000000,2020.00,2144.00,2000.00,2108.00,432465,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120806,000000,2160.00,2180.00,1979.00,2002.00,313784,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120807,000000,2000.00,2087.00,1945.00,1989.00,2237211,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120808,000000,2000.00,2000.00,1920.00,1971.00,88999,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120811,000000,1979.00,2060.00,1979.00,2060.00,292400,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120812,000000,2157.00,2157.00,2157.00,2157.00,852389,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120813,000000,2160.00,2220.00,2115.00,2156.00,190405,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120814,000000,2082.00,2156.00,2075.00,2100.00,315370,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120815,000000,2120.00,2160.00,2100.00,2110.00,245132,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120818,000000,2135.00,2150.00,2110.00,2130.00,148749,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120821,000000,2085.00,2140.00,2080.00,2108.00,394351,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120822,000000,2105.00,2194.00,2101.00,2146.00,260500,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120825,000000,2189.00,2270.00,2189.00,2270.00,537794,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120826,000000,2290.00,2355.00,2320.00,2335.00,500995,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120827,000000,2462.00,2462.00,2250.00,2298.00,310611,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120902,000000,2350.00,2350.00,2210.00,2245.00,232822,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120903,000000,2200.00,2300.00,2200.00,2269.00,247026,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120904,000000,2230.00,2320.00,2207.00,2300.00,411092,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120905,000000,2252.00,2280.00,2185.00,2185.00,314768,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120908,000000,2172.00,2287.00,2171.00,2201.00,315809,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120909,000000,2171.00,2219.00,2140.00,2140.00,263879,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120910,000000,2139.00,2230.00,2139.00,2229.00,318930,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120911,000000,2200.00,2200.00,2130.00,2131.00,86278,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120915,000000,2243.00,2260.00,2240.00,2260.00,483620,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120916,000000,2215.00,2349.00,2215.00,2325.00,253830,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120917,000000,2300.00,2402.00,2300.00,2402.00,874118,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120918,000000,2489.00,2508.00,2415.00,2508.00,1419710,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120919,000000,2615.00,2616.00,2600.00,2616.00,880394,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20120922,000000,2743.00,2743.00,2743.00,2743.00,3000,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121001,000000,2880.00,2880.00,2880.00,2880.00,616756,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121002,000000,3024.00,3024.00,2990.00,3024.00,2327754,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121003,000000,3174.00,3174.00,3150.00,3150.00,3956017,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121006,000000,3194.00,3194.00,3016.00,3016.00,651057,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121007,000000,2903.00,3058.00,2877.00,2900.00,714989,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121008,000000,3039.00,3039.00,2800.00,2850.00,342431,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121009,000000,2750.00,2939.00,2750.00,2800.00,262982,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121010,000000,2756.00,2960.00,2756.00,2880.00,595373,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121013,000000,2985.00,2985.00,2782.00,2850.00,159778,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121014,000000,2897.00,2938.00,2780.00,2938.00,212730,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121015,000000,2929.00,2929.00,2755.00,2755.00,603253,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121016,000000,2872.00,2880.00,2740.00,2740.00,321491,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121017,000000,2750.00,2800.00,2657.00,2657.00,714243,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121020,000000,2678.00,2789.00,2544.00,2544.00,880964,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121021,000000,2516.00,2600.00,2444.00,2540.00,582739,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121022,000000,2451.00,2518.00,2381.00,2439.00,888074,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121023,000000,2524.00,2538.00,2524.00,2538.00,1037726,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121024,000000,2663.00,2663.00,2663.00,2663.00,393735,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121027,000000,2700.00,2796.00,2530.00,2531.00,1922150,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121028,000000,2570.00,2589.00,2485.00,2490.00,1296715,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121029,000000,2452.00,2575.00,2452.00,2530.00,476763,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121030,000000,2566.00,2588.00,2404.00,2500.00,13317692,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121031,000000,2549.00,2562.00,2500.00,2562.00,6354287,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121104,000000,2628.00,2628.00,2628.00,2628.00,5050,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121105,000000,2759.00,2759.00,2650.00,2700.00,3794147,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121106,000000,2670.00,2738.00,2608.00,2645.00,887031,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121107,000000,2650.00,2690.00,2552.00,2640.00,679322,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121110,000000,2619.00,2680.00,2570.00,2642.00,415027,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121111,000000,2649.00,2742.00,2649.00,2700.00,1574318,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121112,000000,2741.00,2844.00,2741.00,2826.00,4589379,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121113,000000,2934.00,2934.00,2698.00,2698.00,1674725,0000,CapitalIncreaseIncludingContribution
BimehDey_Share,d,20121114,000000,2666.00,2799.00,2643.00,2690.00,1204134,0000,CapitalIncreaseIncludingContribution
