<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehDana_Share,d,20100817,000000,2756.44,2756.44,2697.93,2697.93,5057750,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100818,000000,2806.26,2806.26,2790.96,2806.26,2537138,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100821,000000,2852.99,2914.90,2698.97,2708.17,778902,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100822,000000,2698.35,2701.55,2685.22,2685.22,230323,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100823,000000,2672.09,2672.09,2582.16,2582.16,315558,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100824,000000,2502.77,2502.77,2502.77,2502.77,58239,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100825,000000,2433.72,2433.72,2433.72,2433.72,113355,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100828,000000,2336.45,2336.45,2336.45,2336.45,269042,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100829,000000,2243.01,2243.01,2243.01,2243.01,13768,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100830,000000,2228.33,2228.33,2228.33,2228.33,4770,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100906,000000,2223.26,2223.26,2223.26,2223.26,451455,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100907,000000,2134.36,2134.36,2134.36,2134.36,23588,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100908,000000,2110.59,2110.59,2110.59,2110.59,84383,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100912,000000,2026.24,2026.24,2026.24,2026.24,114380,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100913,000000,1945.20,2025.83,1945.20,1945.20,1043998,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100914,000000,1891.65,1933.00,1873.46,1873.46,201176,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100915,000000,1808.96,1891.55,1807.20,1850.31,441871,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100921,000000,1801.72,1802.24,1737.12,1739.08,82345,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100922,000000,1701.04,1701.04,1701.04,1701.04,28780,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100925,000000,1677.78,1677.78,1677.78,1677.78,27170,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100926,000000,1656.18,1656.18,1656.18,1656.18,24396,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100927,000000,1637.06,1637.06,1637.06,1637.06,593,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100928,000000,1636.54,1636.54,1636.54,1636.54,32524,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20100929,000000,1611.32,1745.49,1611.32,1745.49,551183,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101002,000000,1699.90,1699.90,1699.90,1699.90,17278,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101003,000000,1713.76,1713.76,1713.76,1713.76,5591,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101005,000000,1718.30,1718.30,1718.30,1718.30,47224,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101006,000000,1756.76,1756.76,1643.57,1649.05,172662,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101009,000000,1664.76,1664.76,1664.76,1664.76,36969,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101010,000000,1635.61,1635.61,1635.61,1635.61,15522,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101011,000000,1623.62,1623.62,1623.62,1623.62,804,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101016,000000,1623.00,1623.00,1623.00,1623.00,635,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101017,000000,1622.48,1622.48,1622.48,1622.48,707,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101018,000000,1622.07,1654.94,1622.07,1622.27,368437,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101019,000000,1624.13,1628.06,1622.89,1622.89,166275,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101020,000000,1612.56,1638.40,1612.56,1622.89,91964,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101023,000000,1622.89,1679.44,1622.89,1679.13,191624,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101024,000000,1666.31,1669.41,1653.90,1659.07,76911,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101025,000000,1643.57,1653.90,1633.23,1633.33,53841,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101026,000000,1613.18,1638.40,1613.07,1613.18,17821,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101027,000000,1581.55,1591.88,1581.55,1584.13,29513,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101030,000000,1602.32,1602.43,1602.01,1602.22,55520,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101031,000000,1581.55,1612.56,1581.55,1612.56,32582,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101101,000000,1561.91,1581.55,1561.91,1571.83,28402,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101102,000000,1571.83,1590.85,1571.83,1581.55,45214,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101103,000000,1581.44,1612.56,1523.45,1612.56,27333,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101106,000000,1581.55,1581.55,1545.37,1545.37,9359,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101107,000000,1524.69,1525.73,1508.67,1508.67,38048,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101108,000000,1482.62,1485.41,1482.62,1482.62,11998,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101109,000000,1474.25,1548.37,1474.15,1525.93,32831,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101110,000000,1468.05,1509.19,1468.05,1479.62,13833,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101113,000000,1486.45,1486.55,1456.37,1457.61,29214,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101114,000000,1461.64,1498.85,1438.90,1448.20,46986,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101115,000000,1447.17,1478.18,1408.82,1410.99,64840,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101116,000000,1376.46,1433.73,1376.46,1416.16,24948,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101120,000000,1378.22,1381.01,1369.64,1370.16,21288,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101121,000000,1367.99,1367.99,1355.38,1355.38,72016,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101122,000000,1343.80,1343.80,1311.34,1313.92,32441,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101123,000000,1315.89,1346.90,1302.04,1346.90,53412,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101124,000000,1343.80,1395.07,1343.80,1395.07,56728,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101127,000000,1431.56,1431.56,1431.56,1431.56,10595,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101128,000000,1438.79,1438.79,1438.79,1438.79,6294,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101129,000000,1443.03,1443.03,1443.03,1443.03,79209,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101130,000000,1496.99,1497.20,1439.62,1497.20,47589,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101201,000000,1518.28,1518.28,1515.39,1518.28,156250,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101204,000000,1550.54,1578.76,1530.17,1578.76,64574,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101205,000000,1530.07,1530.07,1478.28,1478.28,17802,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101206,000000,1466.08,1498.85,1466.08,1466.08,16500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101207,000000,1454.71,1467.84,1454.71,1467.84,34409,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101208,000000,1457.61,1497.82,1449.34,1449.44,7579,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101211,000000,1428.56,1545.37,1428.56,1529.76,4194,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101212,000000,1429.28,1487.48,1429.28,1486.45,1141,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101213,000000,1428.97,1447.17,1428.97,1429.39,9462,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101214,000000,1423.08,1424.53,1422.77,1424.53,23238,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101218,000000,1407.68,1407.68,1407.16,1407.16,45050,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101219,000000,1377.08,1377.91,1377.08,1377.08,15141,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101220,000000,1367.16,1400.65,1367.16,1368.09,11349,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101221,000000,1395.48,1395.48,1364.47,1364.47,8508,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101222,000000,1374.81,1395.48,1374.81,1395.48,5512,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101225,000000,1364.47,1416.16,1354.86,1416.16,12681,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101226,000000,1395.48,1395.48,1352.07,1352.07,36224,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101227,000000,1354.24,1354.65,1333.56,1334.49,20082,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101228,000000,1323.33,1343.80,1323.33,1338.63,20906,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20101229,000000,1333.46,1334.49,1323.12,1333.46,27739,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110101,000000,1323.23,1328.29,1323.12,1323.33,5743,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110102,000000,1323.33,1395.48,1323.33,1395.48,14497,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110103,000000,1374.81,1374.81,1333.46,1333.46,18103,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110104,000000,1354.24,1385.15,1335.53,1344.93,10217,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110105,000000,1385.15,1403.75,1385.15,1403.75,44681,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110108,000000,1432.28,1432.28,1387.21,1432.28,42414,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110109,000000,1405.92,1436.83,1346.90,1364.47,28492,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110110,000000,1364.99,1374.50,1335.53,1335.53,26097,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110111,000000,1343.80,1395.48,1343.80,1343.80,65223,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110112,000000,1342.87,1400.55,1342.76,1346.07,13183,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110115,000000,1362.40,1362.40,1338.63,1338.63,12051,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110116,000000,1343.80,1395.48,1343.80,1395.48,26961,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110117,000000,1344.83,1411.50,1344.83,1411.50,85333,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110118,000000,1447.37,1447.37,1354.65,1369.64,15788,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110119,000000,1426.49,1462.98,1426.49,1431.76,53264,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110122,000000,1446.03,1484.69,1446.03,1484.69,31816,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110123,000000,1506.09,1506.09,1437.14,1498.85,79002,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110124,000000,1519.42,1529.86,1499.47,1524.69,11688,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110126,000000,1501.75,1519.53,1447.17,1519.53,9640,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110129,000000,1502.68,1514.36,1450.58,1450.58,12390,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110130,000000,1447.17,1447.68,1443.14,1447.17,12662,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110131,000000,1434.25,1436.83,1434.14,1434.87,20382,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110201,000000,1434.76,1442.00,1434.76,1436.83,7170,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110205,000000,1418.22,1447.17,1416.88,1431.66,58890,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110206,000000,1472.18,1472.18,1426.49,1426.49,22376,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110207,000000,1436.62,1436.62,1422.46,1424.74,7466,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110208,000000,1422.46,1428.56,1379.36,1379.36,32034,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110209,000000,1385.15,1418.53,1380.60,1416.05,29662,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110212,000000,1385.15,1385.15,1367.57,1385.15,25397,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110213,000000,1365.51,1395.48,1365.51,1391.04,16379,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110214,000000,1375.22,1409.33,1375.12,1409.33,3284,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110215,000000,1399.93,1446.13,1379.25,1385.35,27500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110216,000000,1416.16,1416.16,1366.54,1379.98,5525,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110219,000000,1366.85,1385.15,1366.85,1378.22,9806,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110220,000000,1369.64,1369.64,1354.13,1355.17,35732,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110222,000000,1374.91,1416.16,1361.37,1364.47,17516,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110223,000000,1364.47,1398.58,1354.13,1365.51,14716,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110731,000000,1326.64,1326.64,1326.64,1326.64,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110806,000000,1326.64,1326.64,1326.64,1326.64,20,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110808,000000,1326.64,1326.64,1326.64,1326.64,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110814,000000,1326.64,1326.64,1326.64,1326.64,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110817,000000,1326.64,1326.64,1326.64,1326.64,440,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110824,000000,1326.33,1326.33,1326.33,1326.33,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110827,000000,1326.33,1326.33,1326.33,1326.33,110,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110906,000000,1326.23,1326.23,1326.23,1326.23,50,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110910,000000,1326.23,1326.23,1326.23,1326.23,100,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110911,000000,1326.12,1326.12,1326.12,1326.12,10,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110914,000000,1326.12,1326.12,1326.12,1326.12,2,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110917,000000,1270.82,1270.82,1220.07,1220.07,12,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110919,000000,1175.41,1175.41,1175.41,1175.41,302,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110921,000000,1175.20,1175.20,1175.20,1175.20,235,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20110928,000000,1175.10,1175.10,1175.10,1175.10,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111002,000000,1175.10,1175.10,1175.10,1175.10,25,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111003,000000,1175.10,1175.10,1175.10,1175.10,5,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111004,000000,1175.10,1175.10,1175.10,1175.10,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111009,000000,1175.10,1175.10,1175.10,1175.10,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111010,000000,1175.10,1175.10,1175.10,1175.10,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111011,000000,1175.10,1175.10,1175.10,1175.10,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111023,000000,1175.10,1175.10,1175.10,1175.10,4,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111030,000000,1175.10,1175.10,1175.10,1175.10,437,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111031,000000,1174.89,1174.89,1174.89,1174.89,114,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111114,000000,1174.79,1174.79,1174.79,1174.79,30,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111120,000000,1174.79,1174.79,1174.79,1174.79,12,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111121,000000,1174.79,1174.79,1174.79,1174.79,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111221,000000,723.58,752.53,723.58,752.53,134131,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111224,000000,761.42,761.42,761.42,761.42,34131,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111225,000000,773.61,773.61,773.61,773.61,25518,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111226,000000,783.02,783.02,783.02,783.02,32679,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111227,000000,795.11,795.11,754.59,759.45,250071,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111228,000000,754.70,775.16,754.18,754.18,88467,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20111231,000000,733.92,733.92,728.75,733.92,33575,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120101,000000,718.52,723.69,717.48,717.48,46216,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120102,000000,704.05,713.25,704.05,713.25,42477,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120103,000000,697.74,702.91,697.74,697.84,17379,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120104,000000,692.57,742.81,692.57,742.81,82749,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120107,000000,735.47,742.19,735.47,742.19,8820,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120108,000000,736.19,743.22,706.11,714.28,55150,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120109,000000,708.08,735.99,704.25,731.96,43530,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120110,000000,731.23,738.37,731.23,737.54,14975,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120111,000000,731.44,731.44,702.19,702.19,92069,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120115,000000,719.45,723.58,690.92,723.58,10208,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120116,000000,691.33,723.27,691.13,723.27,6391,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120117,000000,694.64,694.64,694.64,694.64,938,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120118,000000,690.51,717.38,689.47,689.47,13076,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120121,000000,685.96,689.37,685.54,685.54,12604,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120123,000000,681.51,688.85,681.51,681.51,22130,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120125,000000,674.48,674.48,674.48,674.48,10200,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120128,000000,674.48,726.99,674.48,726.99,41458,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120129,000000,723.27,723.27,677.27,721.52,11800,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120130,000000,718.41,722.55,718.41,721.31,1623,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120131,000000,678.93,678.93,678.93,678.93,79631,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120201,000000,677.07,677.07,653.29,653.29,19603,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120204,000000,651.23,651.33,649.67,649.67,14925,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120205,000000,644.09,644.71,644.09,644.71,16840,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120206,000000,639.03,639.03,639.03,639.03,127384,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120207,000000,614.12,617.11,613.50,613.50,25700,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120208,000000,606.88,630.55,606.88,606.88,30339,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120212,000000,598.09,598.09,598.09,598.09,10320,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120213,000000,595.30,599.54,595.30,595.30,17406,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120214,000000,590.44,590.44,590.44,590.44,1035,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120220,000000,590.13,590.13,590.13,590.13,13864,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120221,000000,586.21,586.21,586.21,586.21,11224,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120222,000000,583.10,589.20,583.10,583.10,39617,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120225,000000,590.44,619.80,572.25,572.25,5798,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120226,000000,571.94,612.88,571.32,571.32,86402,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120227,000000,577.83,600.88,572.66,599.44,225128,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120228,000000,609.88,611.53,607.19,611.53,295732,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120229,000000,609.88,634.79,600.57,634.79,43706,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120303,000000,599.54,632.62,599.54,632.62,3317,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120304,000000,599.95,624.35,599.64,610.08,11081,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120305,000000,594.58,613.91,594.58,601.61,16300,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120630,000000,592.10,592.10,592.10,592.10,11,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120708,000000,592.10,592.10,592.10,592.10,40,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120710,000000,592.10,592.10,592.10,592.10,11,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120711,000000,592.10,592.10,592.10,592.10,1001,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120807,000000,590.55,590.55,590.55,590.55,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120915,000000,565.95,565.95,543.31,543.31,20211,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120916,000000,521.81,521.81,521.81,521.81,5307014,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120917,000000,501.03,542.17,501.03,542.17,5227846,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120918,000000,521.19,521.19,506.51,521.19,5209661,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120919,000000,507.75,526.87,507.75,526.77,5348250,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120922,000000,528.53,528.53,517.47,528.53,3367354,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120923,000000,538.35,538.35,538.35,538.35,3780,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120924,000000,539.28,539.28,539.07,539.28,43503,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120925,000000,543.31,543.31,539.28,539.69,13540,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120926,000000,539.79,547.86,529.35,529.35,14500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120929,000000,537.62,550.96,537.52,550.96,37600,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20120930,000000,534.93,534.93,529.46,529.46,2603,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121001,000000,524.18,537.52,524.18,537.52,7111,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121002,000000,517.16,532.45,517.05,532.45,6400,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121003,000000,517.88,517.98,517.88,517.98,1700,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121006,000000,513.54,526.05,513.43,526.05,14030,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121007,000000,514.78,515.40,514.78,515.40,37671,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121008,000000,514.78,514.78,514.78,514.78,4620,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121009,000000,511.78,511.78,504.44,504.44,9961,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121010,000000,516.74,541.65,516.74,541.03,11180,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121013,000000,532.35,537.52,516.85,516.85,10207,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121014,000000,537.42,537.52,537.42,537.52,29500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121015,000000,508.06,539.79,508.06,539.79,4680,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121016,000000,522.01,547.86,522.01,547.86,35470,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121017,000000,517.88,518.09,517.88,518.09,500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121020,000000,526.15,526.15,525.01,526.15,1632,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121021,000000,532.14,532.35,516.85,516.85,10335,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121023,000000,513.12,513.12,513.12,513.12,56200,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121024,000000,500.72,500.72,499.48,499.48,53493,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121027,000000,506.51,506.51,487.28,487.90,51478,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121028,000000,487.90,487.90,487.90,487.90,2388,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121029,000000,489.97,489.97,489.97,489.97,87,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121030,000000,495.45,495.45,487.28,487.28,500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121031,000000,487.28,487.90,487.28,487.90,1550,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121104,000000,487.28,492.04,487.28,492.04,11452,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121106,000000,494.83,494.83,494.83,494.83,5000,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121107,000000,475.08,475.60,475.08,475.50,5929,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121110,000000,473.84,473.84,473.84,473.84,1000,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121111,000000,475.50,475.50,473.64,473.64,17199,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121112,000000,473.64,479.43,470.02,479.12,1702,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121113,000000,470.33,470.33,470.33,470.33,9853,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121114,000000,467.75,467.85,467.64,467.64,27538,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121117,000000,467.75,467.75,461.54,461.54,17800,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121118,000000,457.72,485.83,457.72,485.83,16841,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121119,000000,454.00,485.83,454.00,454.93,1372,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121120,000000,454.00,454.00,454.00,454.00,300,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121121,000000,454.00,491.00,454.00,491.00,1501,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121126,000000,490.90,491.00,490.90,491.00,2800,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121127,000000,488.94,488.94,488.94,488.94,400,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121202,000000,454.20,472.40,454.20,472.40,3605,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121203,000000,453.79,456.89,453.58,453.58,10870,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121204,000000,451.52,451.52,451.41,451.41,13250,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121205,000000,448.62,448.62,448.62,448.62,11610,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121208,000000,456.89,456.89,456.89,456.89,15000,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121209,000000,444.80,454.82,444.80,444.80,5660,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121210,000000,454.82,459.99,443.76,443.76,2050,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121211,000000,443.35,443.76,443.35,443.35,12656,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121212,000000,440.66,440.66,440.66,440.66,3552,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121215,000000,439.94,439.94,439.94,439.94,4325,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121216,000000,439.32,439.42,439.32,439.32,25603,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121217,000000,433.84,459.37,433.84,459.37,10852,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121218,000000,443.25,469.30,434.25,469.30,3360,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121219,000000,439.53,439.73,439.53,439.63,3997,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121222,000000,454.82,468.26,454.82,459.99,3180,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121223,000000,455.24,455.24,444.59,444.59,19915,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121224,000000,465.06,465.16,459.37,465.16,24016,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121225,000000,449.66,449.66,449.66,449.66,1450,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121226,000000,444.59,444.59,437.04,444.59,41919,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121229,000000,439.42,439.53,432.08,439.42,67061,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20121231,000000,458.96,458.96,458.96,458.96,8262,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130101,000000,439.32,439.32,439.32,439.32,3049,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130102,000000,439.32,439.32,425.36,425.36,1063,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130106,000000,426.91,426.91,426.91,426.91,354,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130107,000000,427.12,442.42,427.12,442.42,2414,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130108,000000,427.33,443.45,427.33,443.45,878,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130109,000000,444.49,460.41,439.42,460.41,4720,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130113,000000,460.41,461.23,460.41,461.23,1950,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130114,000000,461.65,461.65,461.65,461.65,60708,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130115,000000,474.88,474.88,474.88,474.88,42772,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130116,000000,465.88,465.88,465.88,465.88,5000,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130119,000000,461.65,461.75,461.65,461.65,6355,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130120,000000,481.70,484.18,449.66,449.66,10550,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130121,000000,449.66,449.76,449.66,449.66,2690,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130122,000000,449.66,454.82,449.66,449.66,5279,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130123,000000,449.66,449.76,449.66,449.76,450,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130126,000000,466.19,466.19,459.99,459.99,435,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130127,000000,449.66,449.66,449.66,449.66,2870,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130128,000000,449.66,459.99,449.66,459.99,331,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130203,000000,449.66,449.76,449.66,449.76,643,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130205,000000,451.72,451.72,451.72,451.72,150,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130206,000000,451.72,451.83,451.72,451.83,944,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130209,000000,452.76,452.76,451.72,451.72,909,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130212,000000,452.76,452.86,449.66,449.66,6068,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130213,000000,449.76,449.76,449.66,449.76,1100,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130216,000000,449.66,449.66,449.66,449.66,12118,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130218,000000,461.03,461.03,461.03,461.03,1,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130219,000000,449.66,451.83,449.66,451.83,2090,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130220,000000,451.72,451.72,451.72,451.72,400,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130223,000000,444.49,445.52,444.49,445.52,304,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130224,000000,444.49,444.49,443.45,444.49,4528,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130225,000000,444.49,444.49,444.49,444.49,4236,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130226,000000,444.49,444.49,444.49,444.49,6623,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130227,000000,443.45,445.52,443.45,445.52,1700,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130304,000000,458.03,458.03,458.03,458.03,1050,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130305,000000,444.49,444.49,439.84,444.49,35602,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130309,000000,434.15,444.49,433.94,433.94,5380,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130310,000000,433.94,434.15,432.91,432.91,12835,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130311,000000,430.43,465.16,430.43,465.16,814,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130312,000000,430.33,430.33,430.33,430.33,1530,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130313,000000,430.02,430.12,430.02,430.12,3020,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130316,000000,465.16,465.16,465.06,465.16,15900,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130317,000000,468.68,468.68,468.68,468.68,34795,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130318,000000,476.43,476.43,475.50,476.43,53168,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130326,000000,465.16,465.16,465.16,465.16,1100,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130330,000000,465.16,465.16,465.16,465.16,10000,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130331,000000,480.67,487.70,480.67,487.70,11613,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130403,000000,487.70,489.66,485.83,485.83,10265,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130406,000000,491.93,491.93,491.00,491.93,50579,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130407,000000,503.72,503.72,503.72,503.72,12880,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130408,000000,506.82,506.82,506.51,506.82,34053,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130409,000000,514.88,514.98,492.04,501.34,10890,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130410,000000,491.00,511.68,485.83,511.68,5045501,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130413,000000,516.74,516.74,485.83,485.83,34360,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130415,000000,484.18,515.81,484.18,492.04,2389636,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130416,000000,514.67,516.74,514.67,515.91,20579,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130417,000000,506.51,506.51,506.51,506.51,20212,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130421,000000,506.51,506.51,497.21,497.21,2200,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130422,000000,486.25,501.34,486.04,501.34,33789,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130423,000000,486.56,506.20,486.56,506.20,13500,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130424,000000,491.11,491.11,491.00,491.00,3150,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130427,000000,486.87,517.67,486.87,517.67,29179,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130428,000000,522.43,522.43,522.43,522.43,60091,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130506,000000,537.21,537.21,537.21,537.21,147822,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130507,000000,558.61,558.61,558.61,558.61,162879,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130508,000000,580.93,580.93,580.93,580.93,154068,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130511,000000,604.09,604.09,604.09,604.09,312850,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130512,000000,628.17,628.17,628.17,628.17,205900,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130513,000000,653.29,653.29,629.52,653.29,1321879,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130514,000000,629.93,646.06,627.24,628.48,108114,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130515,000000,612.57,657.43,606.98,657.43,281335,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130518,000000,659.18,659.18,659.18,659.18,232755,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130519,000000,685.54,685.54,685.54,685.54,337301,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130520,000000,712.94,712.94,712.94,712.94,251000,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130521,000000,741.36,741.36,713.76,741.36,996390,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130522,000000,754.59,762.55,706.84,723.58,302254,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130525,000000,713.35,767.52,713.35,767.52,1451568,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130526,000000,777.23,777.23,777.23,777.23,116056,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130527,000000,808.24,808.24,807.31,808.24,440951,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130528,000000,840.39,840.39,840.39,840.39,188928,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130529,000000,873.99,873.99,873.99,873.99,132516,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130601,000000,908.61,908.92,839.05,839.05,499131,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130602,000000,837.08,839.15,837.08,837.08,1102989,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130609,000000,832.12,832.12,832.12,832.12,50985,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130610,000000,798.84,799.04,798.84,798.84,93537,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130611,000000,766.90,766.90,766.90,766.90,2665,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130612,000000,765.96,765.96,765.96,765.96,104719,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130615,000000,735.47,796.36,735.47,744.26,272760,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130616,000000,785.60,785.60,738.88,738.88,79341,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130617,000000,724.41,769.07,724.41,724.41,737895,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130618,000000,753.35,753.35,700.02,700.02,650499,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130619,000000,692.57,731.75,675.52,731.75,2984331,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130622,000000,759.97,759.97,759.97,759.97,1134872,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130623,000000,790.36,790.36,790.36,790.36,84787,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130625,000000,821.89,821.89,821.89,821.89,116766,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130626,000000,854.76,854.76,854.76,854.76,85687,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130629,000000,888.87,888.87,852.90,876.57,2164309,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130630,000000,890.01,890.01,847.63,848.04,949470,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130701,000000,847.83,873.37,847.63,847.63,523801,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130702,000000,857.96,857.96,823.85,843.49,1213025,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130703,000000,860.86,860.86,860.86,860.86,1448817,0000,CapitalIncreaseIncludingContribution
BimehDana_Share,d,20130716,000000,1210.00,1258.00,1210.00,1258.00,1751627,0000,CapitalIncreaseIncludingContribution
