<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehAsia_Share,d,20091223,000000,293.97,293.97,293.97,293.97,45404300,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20091228,000000,304.26,304.26,304.26,304.26,250350,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20091229,000000,311.58,311.58,311.58,311.58,243152,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20091230,000000,318.70,318.70,318.70,318.70,106400,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100102,000000,322.06,322.06,322.06,322.06,171243,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100103,000000,327.20,327.20,327.20,327.20,132645,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100104,000000,331.36,331.36,331.36,331.36,17068202,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100105,000000,342.83,342.83,342.83,342.83,5133305,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100106,000000,354.70,354.70,354.70,354.70,3625013,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100109,000000,366.97,366.97,366.97,366.97,4421125,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100110,000000,379.63,379.63,356.48,358.07,30531848,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100111,000000,361.82,387.94,361.82,387.94,26712549,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100112,000000,395.26,395.26,377.65,395.26,19864191,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100113,000000,408.12,408.31,400.60,408.31,13768849,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100116,000000,417.22,422.36,410.29,422.36,28111449,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100117,000000,433.04,434.82,423.35,423.35,5031686,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100118,000000,425.33,425.33,417.41,417.41,2816127,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100119,000000,403.17,403.17,403.17,403.17,688943,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100120,000000,389.12,403.57,389.12,403.57,5818584,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100123,000000,391.89,406.33,391.89,406.33,22578141,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100124,000000,412.47,412.67,400.80,401.78,6805501,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100125,000000,400.60,405.54,395.65,397.04,2082454,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100126,000000,395.65,399.61,392.88,395.65,2185048,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100127,000000,395.65,396.64,395.45,395.65,1662529,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100130,000000,397.63,397.63,381.80,383.78,1787078,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100131,000000,383.19,399.41,379.83,399.41,8162896,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100201,000000,408.51,411.48,401.59,405.54,1183245,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100202,000000,397.83,413.46,397.83,403.57,580580,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100203,000000,405.54,411.48,403.57,403.96,866670,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100206,000000,395.85,411.48,395.85,411.48,1822632,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100207,000000,405.74,409.50,398.22,407.52,487355,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100208,000000,405.54,419.79,405.54,419.79,8793885,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100209,000000,421.37,432.05,421.17,432.05,7398571,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100210,000000,443.13,446.89,443.13,446.89,12820622,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100214,000000,446.89,462.52,435.22,462.52,840023,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100216,000000,470.83,471.62,445.11,471.62,10030619,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100217,000000,459.15,487.64,459.15,487.64,17453564,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100220,000000,504.26,504.46,476.96,477.95,2360991,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100221,000000,484.67,493.77,478.34,480.32,1318058,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100222,000000,474.78,488.43,463.90,463.90,2313610,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100223,000000,449.66,470.83,449.66,461.92,2587295,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100224,000000,458.76,467.27,458.76,467.27,10613179,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100227,000000,483.49,483.49,483.49,483.49,11071192,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100228,000000,500.30,500.30,500.30,500.30,11398163,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100301,000000,517.32,517.71,500.50,517.71,11727281,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100302,000000,535.52,535.52,504.65,524.24,5660091,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100303,000000,514.35,529.78,510.59,529.78,8730214,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100306,000000,535.52,547.78,535.52,547.78,12720261,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100307,000000,566.77,566.77,566.77,566.77,16216090,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100308,000000,586.55,586.55,573.70,586.55,869596,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100309,000000,605.35,605.94,605.35,605.94,190241,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100310,000000,617.02,617.02,583.78,593.48,722462,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100313,000000,588.53,588.53,588.53,588.53,447729,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100314,000000,567.96,583.59,567.96,567.96,898664,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100315,000000,549.76,567.96,548.97,548.97,1324179,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100316,000000,533.34,547.98,532.15,532.15,977147,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100413,000000,526.02,531.76,504.46,504.65,1311403,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100414,000000,500.50,500.50,499.31,499.31,56317,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100417,000000,496.54,496.54,496.54,496.54,389,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100418,000000,496.54,532.15,496.54,520.28,811684,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100419,000000,518.70,518.70,518.70,518.70,2041336,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100420,000000,536.70,536.70,536.70,536.70,2209444,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100421,000000,552.33,555.30,552.33,555.30,20609756,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100424,000000,573.70,573.70,535.71,545.60,567113,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100425,000000,537.10,549.56,537.10,537.10,297757,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100426,000000,523.25,553.91,523.25,553.91,496854,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100427,000000,546.00,549.76,520.48,532.55,88820,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100428,000000,524.24,534.13,524.24,524.24,110795,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100501,000000,544.02,547.78,534.13,543.82,182050,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100502,000000,549.36,553.91,518.11,518.11,262257,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100503,000000,522.26,555.89,522.26,555.89,3373681,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100504,000000,571.72,572.90,569.74,572.90,2808059,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100505,000000,573.70,592.88,573.50,592.88,3256669,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100508,000000,609.30,609.30,571.52,581.61,330174,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100509,000000,558.27,564.60,557.67,557.67,516306,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100510,000000,548.57,564.00,540.46,554.11,434962,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100511,000000,553.91,553.91,535.32,547.98,177281,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100512,000000,536.50,563.61,536.50,563.61,2515902,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100515,000000,573.30,581.02,573.30,581.02,2454105,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100516,000000,586.55,601.19,586.55,601.19,2506198,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100518,000000,621.77,621.77,580.03,580.62,623491,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100519,000000,593.28,593.28,566.38,568.16,571233,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100522,000000,550.95,571.12,549.96,559.65,359808,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100523,000000,571.32,571.32,571.32,571.32,2052711,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100524,000000,587.54,591.30,587.54,591.30,2214997,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100525,000000,611.68,611.88,611.68,611.88,1358114,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100526,000000,630.87,630.87,593.68,613.46,866554,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100529,000000,593.68,599.41,588.14,599.41,431244,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100530,000000,580.62,591.90,578.05,578.64,63338,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100531,000000,583.59,611.68,578.05,593.87,102346,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100601,000000,607.92,608.12,607.92,608.12,9207,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100602,000000,593.48,611.48,593.48,611.48,88598,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100606,000000,615.44,615.44,615.24,615.44,109035,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100607,000000,603.37,603.57,603.37,603.37,23293,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100608,000000,615.24,615.24,615.24,615.24,14010,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100609,000000,603.37,604.36,603.37,604.36,100839,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100612,000000,604.36,613.26,604.36,613.26,58127,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100613,000000,582.00,623.15,582.00,623.15,133744,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100614,000000,601.79,622.76,601.79,622.76,123149,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100615,000000,623.15,629.48,623.15,629.48,11718,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100616,000000,630.08,630.08,630.08,630.08,75896,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100619,000000,634.63,634.63,634.63,634.63,53256,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100620,000000,637.99,637.99,637.99,637.99,31932,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100621,000000,639.97,639.97,639.97,639.97,30322,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100622,000000,641.75,641.75,641.75,641.75,13774,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100623,000000,642.54,642.54,640.96,642.54,630687,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100627,000000,640.96,642.54,623.15,623.15,22217,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100628,000000,630.87,643.92,619.20,619.59,33225,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100629,000000,616.23,617.22,616.23,616.82,54214,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100630,000000,616.82,623.15,612.27,623.15,14832,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100703,000000,613.26,617.22,613.26,617.22,29028,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100704,000000,626.91,658.76,626.91,633.04,85711,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100705,000000,631.07,659.75,631.07,659.75,98646,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100706,000000,666.28,666.28,666.28,666.28,58364,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100707,000000,670.63,670.63,670.63,670.63,89069,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100712,000000,672.61,698.33,672.61,698.33,74401,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100719,000000,652.83,678.94,652.83,678.94,101190,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100720,000000,692.59,692.59,692.59,692.59,43604,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100721,000000,695.95,695.95,695.95,695.95,28235,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100724,000000,697.93,697.93,697.93,697.93,26539,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100725,000000,700.11,700.11,700.11,700.11,32817,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100728,000000,702.48,702.48,702.48,702.48,19797,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100731,000000,703.87,703.87,703.87,703.87,314,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100801,000000,703.87,703.87,703.87,703.87,23000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100803,000000,705.84,705.84,705.84,705.84,10000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100807,000000,706.63,706.63,706.63,706.63,485,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100808,000000,734.73,734.73,734.73,734.73,200,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100809,000000,764.00,764.00,764.00,764.00,7163,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100810,000000,794.47,794.47,794.47,794.47,200,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100811,000000,826.12,826.12,826.12,826.12,18236,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100814,000000,859.16,859.16,858.76,859.16,1009504,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100815,000000,893.38,893.38,893.38,893.38,573917,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100816,000000,928.99,928.99,927.80,928.99,1983317,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100817,000000,965.98,965.98,965.98,965.98,59670,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100818,000000,972.51,972.51,972.51,972.51,11415,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100821,000000,973.70,973.70,973.70,973.70,47819,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100822,000000,978.84,978.84,973.70,978.84,1376391,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100823,000000,1017.82,1017.82,1017.82,1017.82,75000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100824,000000,1026.32,1026.32,1026.32,1026.32,355038,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100825,000000,1066.28,1066.28,1066.28,1066.28,22453,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100828,000000,1068.85,1068.85,1068.85,1068.85,3909,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100829,000000,1069.25,1069.25,1069.25,1069.25,40549,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100830,000000,1074.00,1074.00,1074.00,1074.00,20261,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100831,000000,1076.57,1076.57,1076.57,1076.57,60700,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100904,000000,1083.69,1083.69,1083.69,1083.69,292540,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100905,000000,1113.76,1113.76,1032.65,1035.82,769359,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100906,000000,1026.32,1068.46,1022.56,1023.16,501866,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100907,000000,1001.00,1001.00,991.70,991.70,44209,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100908,000000,987.15,987.15,987.15,987.15,50925,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100912,000000,981.61,981.61,981.61,981.61,5771,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100913,000000,981.02,1044.52,981.02,981.02,1742340,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100914,000000,988.93,989.33,970.14,988.73,316524,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100915,000000,960.25,987.35,960.05,969.35,467867,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100918,000000,961.43,961.43,923.85,923.85,474007,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100919,000000,894.17,895.56,894.17,894.17,373480,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100920,000000,858.76,858.96,858.76,858.76,362385,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100921,000000,824.74,889.23,824.74,863.71,519031,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100922,000000,872.02,872.02,872.02,872.02,227268,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100925,000000,893.78,893.78,893.78,893.78,32125,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100926,000000,896.94,896.94,896.15,896.94,223235,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100927,000000,918.90,918.90,870.43,878.35,103949,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100928,000000,882.30,884.08,853.82,853.82,7630,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20100929,000000,882.11,919.50,853.42,919.50,524283,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101002,000000,929.78,929.78,910.00,910.00,81924,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101003,000000,915.93,915.93,880.52,890.22,252120,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101005,000000,909.80,913.96,909.80,910.00,131887,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101006,000000,910.00,929.39,910.00,929.39,373986,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101009,000000,910.00,929.58,910.00,919.89,25839,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101010,000000,910.00,912.97,902.09,912.97,572185,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101011,000000,873.80,909.41,873.60,873.60,93022,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101012,000000,870.43,870.43,867.27,867.27,78616,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101013,000000,859.75,859.75,859.75,859.75,591632,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101016,000000,825.53,870.43,825.53,850.65,101544,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101017,000000,820.98,888.63,820.98,880.33,181519,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101018,000000,880.33,883.29,866.68,883.10,92916,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101019,000000,872.41,872.41,831.86,840.96,115144,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101020,000000,840.76,840.76,821.77,821.77,60000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101023,000000,862.13,883.69,850.65,850.65,104125,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101024,000000,885.87,885.87,820.98,820.98,281418,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101025,000000,809.11,809.11,799.61,799.61,611054,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101026,000000,791.30,791.30,787.35,791.30,147003,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101027,000000,791.30,791.30,787.74,791.30,44806,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101030,000000,826.52,826.52,825.73,826.52,12119,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101031,000000,771.52,787.35,764.20,777.65,152460,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101101,000000,808.71,808.71,791.30,791.30,13467,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101102,000000,791.30,795.66,791.30,791.30,115644,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101103,000000,801.20,817.81,791.30,817.81,263961,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101106,000000,829.68,829.68,829.68,829.68,293091,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101107,000000,853.62,853.62,790.71,817.81,143122,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101108,000000,797.24,817.02,797.24,817.02,83751,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101109,000000,801.39,820.98,801.39,820.98,277445,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101201,000000,830.87,862.52,828.89,855.99,549298,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101204,000000,860.74,863.91,823.75,823.75,237726,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101205,000000,815.04,822.96,810.30,810.30,280060,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101206,000000,801.39,852.83,791.50,830.67,758210,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101207,000000,826.72,860.54,813.46,860.15,1457011,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101208,000000,860.15,868.65,830.87,856.59,4693801,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101211,000000,868.06,902.68,866.48,890.22,557511,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101212,000000,890.22,892.20,860.54,860.54,124278,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101213,000000,853.82,860.54,853.62,853.62,72724,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101214,000000,847.09,847.09,847.09,847.09,20000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101218,000000,845.11,845.11,845.11,845.11,6930,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101219,000000,844.72,845.11,844.72,844.72,367277,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101220,000000,830.87,840.76,822.96,825.53,166174,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101221,000000,811.09,848.28,806.14,848.28,410829,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101222,000000,848.48,850.45,836.41,850.06,418120,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101225,000000,850.65,878.15,850.26,851.05,188392,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101226,000000,864.30,888.24,851.64,888.24,631777,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101227,000000,886.26,886.26,855.20,881.71,192416,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101228,000000,870.04,870.43,860.54,870.43,186169,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20101229,000000,850.65,862.13,850.65,852.63,102763,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110101,000000,848.87,860.54,848.87,852.63,106915,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110102,000000,859.16,879.53,845.31,879.53,631212,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110103,000000,878.35,893.38,860.54,870.43,605614,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110104,000000,880.33,909.80,867.67,902.09,482793,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110105,000000,927.80,927.80,919.89,927.80,893032,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110108,000000,949.37,964.60,894.17,929.39,233185,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110109,000000,925.83,958.27,900.11,949.57,382005,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110110,000000,916.13,929.58,901.69,905.85,161565,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110111,000000,931.76,931.76,917.91,924.24,98557,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110112,000000,920.09,928.79,914.55,914.55,52155,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110115,000000,924.64,929.58,910.00,910.00,51470,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110116,000000,909.80,925.03,900.11,910.00,197345,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110117,000000,910.00,917.91,907.63,917.91,182459,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110118,000000,910.00,910.00,896.15,910.00,76129,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110119,000000,917.91,919.89,888.24,911.58,111302,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110122,000000,911.98,948.38,911.98,948.38,205662,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110123,000000,965.98,965.98,929.98,939.67,480417,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110124,000000,935.72,935.72,909.01,919.89,398915,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110126,000000,919.89,920.09,910.00,914.35,144102,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110129,000000,929.78,937.70,916.33,916.33,175579,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110130,000000,920.68,920.68,894.37,894.77,144087,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110131,000000,892.39,929.78,892.39,929.78,147733,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110201,000000,910.00,929.78,910.00,910.59,45275,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110205,000000,925.63,947.59,916.92,916.92,250939,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110206,000000,929.98,943.63,917.91,933.74,333656,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110207,000000,939.67,939.67,910.00,929.78,101952,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110208,000000,929.78,929.78,910.00,910.20,40288,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110209,000000,910.00,910.00,904.07,904.46,118716,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110212,000000,908.02,908.02,900.50,900.50,113733,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110213,000000,900.11,917.91,879.93,900.70,453320,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110214,000000,919.89,919.89,890.22,890.22,122053,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110215,000000,890.42,890.42,870.43,871.62,179649,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110216,000000,883.29,890.22,870.43,874.39,221630,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110219,000000,872.41,872.41,860.54,860.54,68034,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110220,000000,859.55,862.52,846.70,846.70,108223,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110222,000000,850.65,850.65,849.07,850.65,57415,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110223,000000,842.15,858.37,834.23,850.65,121570,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110226,000000,842.74,895.56,836.80,895.56,443626,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110227,000000,880.33,910.00,892.20,910.00,142161,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110228,000000,901.10,909.01,890.22,909.01,121738,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110301,000000,870.43,929.78,870.43,929.78,475316,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110302,000000,938.09,949.17,919.89,927.61,107885,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110305,000000,900.11,906.04,885.67,885.67,22088890,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110306,000000,880.33,884.08,865.09,866.08,22085092,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110307,000000,874.39,890.42,868.46,880.33,8700266,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110308,000000,889.82,909.21,889.82,909.21,142373,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110309,000000,910.00,922.46,910.00,922.46,167450,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110312,000000,927.41,938.49,927.41,938.49,376800,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110313,000000,937.30,937.30,899.71,899.71,127552,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110314,000000,925.83,925.83,892.59,913.76,171803,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110315,000000,909.60,929.78,909.60,929.78,1095870,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110330,000000,904.07,904.07,889.82,890.22,22070587,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110403,000000,890.22,894.17,890.22,894.17,82539,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110404,000000,894.17,908.02,880.33,904.07,13281307,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110405,000000,874.98,878.35,874.98,878.35,112305,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110406,000000,890.42,900.11,884.88,900.11,229437,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110409,000000,870.43,890.22,870.43,878.55,97608,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110410,000000,878.35,880.33,870.43,880.13,197388,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110411,000000,880.33,880.33,857.18,857.18,263752,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110412,000000,869.25,870.63,859.75,870.43,151001,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110413,000000,890.02,890.22,870.63,870.63,60664,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110416,000000,890.22,902.88,890.22,902.88,189470,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110417,000000,851.05,903.08,851.05,870.43,187094,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110418,000000,870.43,870.63,866.48,870.43,152346,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110419,000000,850.65,850.65,842.74,850.65,212222,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110420,000000,821.97,850.65,821.77,844.72,284196,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110423,000000,830.87,865.69,820.98,865.69,237155,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110424,000000,831.27,873.40,831.27,852.63,79931,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110425,000000,840.56,854.41,840.56,841.35,23477,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110426,000000,840.96,870.24,840.76,855.60,32545,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110427,000000,841.55,856.39,830.87,830.87,22339820,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110430,000000,850.45,850.45,821.97,822.17,41825336,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110501,000000,812.08,819.00,812.08,812.27,12937798,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110502,000000,844.72,844.72,844.72,844.72,65065,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110503,000000,850.65,850.65,830.87,830.87,34413,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110504,000000,832.85,832.85,822.56,830.87,17459,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110508,000000,830.87,830.87,824.93,824.93,34773,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110509,000000,791.30,830.87,788.34,788.34,71244,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110510,000000,799.22,811.09,791.30,791.30,57036,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110511,000000,811.09,811.09,791.30,810.69,1560385,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110514,000000,810.89,817.02,781.41,781.41,1027063,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110515,000000,791.30,791.30,773.70,781.41,25828,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110516,000000,799.02,810.89,771.52,771.52,1040679,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110517,000000,771.92,801.00,771.92,801.00,85415,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110518,000000,805.55,805.55,805.55,805.55,78148,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110521,000000,812.27,812.27,805.55,812.27,281951,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110522,000000,799.22,820.98,781.41,805.15,172311,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110523,000000,792.29,826.91,792.29,820.78,731226,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110524,000000,815.04,818.41,808.71,818.41,125897,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110525,000000,819.20,819.20,809.11,809.31,69995,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110528,000000,785.37,786.16,785.37,786.16,17317,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110529,000000,791.30,801.20,784.38,801.20,232969,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110530,000000,791.30,827.31,791.30,824.74,407069,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110531,000000,826.91,843.53,816.43,843.53,370972,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110704,000000,835.02,840.76,831.07,831.46,867891,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110705,000000,801.99,823.15,800.80,822.96,316010,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110706,000000,820.98,849.07,820.98,846.70,389571,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110709,000000,834.83,862.52,834.83,860.54,419849,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110716,000000,821.18,821.18,821.18,821.18,15000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110718,000000,820.78,829.48,788.34,829.48,377316,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110719,000000,811.28,835.22,811.28,835.22,18535756,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110720,000000,834.63,834.63,801.99,824.93,72434,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110723,000000,802.98,864.70,802.78,864.70,1609219,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110724,000000,862.52,862.72,862.52,862.72,40067,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110725,000000,862.72,895.76,862.72,895.76,334440,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110726,000000,915.74,915.74,895.36,900.11,429639,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110727,000000,869.84,870.83,869.64,869.64,79658,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110730,000000,861.53,870.43,861.53,861.93,165070,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110731,000000,861.73,870.43,850.65,870.04,148962,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110801,000000,838.19,838.19,837.79,837.79,64053,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110802,000000,831.86,860.54,831.86,831.86,262313,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110803,000000,827.11,848.67,827.11,827.11,229579,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110806,000000,806.34,806.34,806.34,806.34,12050,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110807,000000,806.34,806.34,805.15,805.15,22354,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110808,000000,803.17,803.17,803.17,803.17,10000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110810,000000,802.38,802.38,802.38,802.38,2070,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110815,000000,802.18,802.18,802.18,802.18,500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110821,000000,768.75,768.75,738.09,738.09,337048,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110823,000000,738.09,738.09,709.01,709.01,31488,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110827,000000,706.63,706.63,706.63,706.63,6794,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110828,000000,706.04,706.04,706.04,706.04,7500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110830,000000,705.45,705.45,705.45,705.45,1535,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110904,000000,705.25,705.25,705.25,705.25,50150,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110905,000000,677.16,682.50,677.16,677.16,446896,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110906,000000,677.16,698.33,652.83,698.33,167267,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110907,000000,688.24,688.24,669.05,676.57,19777,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110910,000000,672.61,684.48,669.05,669.05,57852,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110911,000000,653.02,662.72,642.93,644.91,145035,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110912,000000,652.83,672.61,652.83,672.61,48625,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110913,000000,652.83,686.85,652.83,677.95,102997,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110914,000000,692.79,692.98,692.79,692.98,28832,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110917,000000,695.36,695.36,695.36,695.36,22160,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110918,000000,696.94,696.94,696.94,696.94,9886,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110919,000000,697.73,697.73,697.73,697.73,22358,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110920,000000,699.51,699.51,699.51,699.51,6800,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110921,000000,700.11,700.11,700.11,700.11,2000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110925,000000,727.21,756.29,727.21,729.98,150143,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110926,000000,731.96,731.96,705.45,705.45,8410,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110927,000000,705.05,719.89,705.05,719.89,52911,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20110928,000000,701.10,714.15,701.10,704.26,23455,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111001,000000,703.67,703.87,703.67,703.87,9200,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111002,000000,702.88,725.82,702.88,708.42,13352,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111003,000000,722.07,722.07,702.28,721.08,3927,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111004,000000,712.17,712.17,697.93,698.33,46820,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111005,000000,694.57,694.57,694.57,694.57,41415,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111008,000000,692.98,692.98,691.40,691.40,669,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111009,000000,691.60,692.39,691.60,692.39,45256,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111010,000000,691.80,717.91,688.04,717.91,24542,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111011,000000,687.25,687.25,686.65,686.65,15225,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111012,000000,685.27,685.27,685.27,685.27,50000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111017,000000,681.51,682.50,681.51,681.51,70599,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111018,000000,676.17,676.17,676.17,676.17,1781,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111019,000000,686.46,686.46,675.97,675.97,48938,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111022,000000,672.81,672.81,672.61,672.61,74425,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111023,000000,667.07,669.84,667.07,669.84,4631,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111024,000000,666.67,666.87,666.67,666.67,35878,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111025,000000,664.10,664.30,664.10,664.30,47474,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111026,000000,660.74,660.74,660.54,660.54,24688,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111029,000000,660.74,660.74,660.74,660.74,600,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111030,000000,660.54,660.54,660.34,660.34,1590,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111031,000000,658.76,658.96,658.76,658.96,30772,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111101,000000,656.39,656.58,656.39,656.39,4606,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111102,000000,682.50,682.50,682.50,682.50,100,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111105,000000,655.99,655.99,655.99,655.99,39585,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111109,000000,653.22,653.42,653.22,653.22,26595,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111112,000000,651.24,651.24,651.24,651.24,5247,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111113,000000,650.85,650.85,650.85,650.85,33537,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111114,000000,648.47,648.47,648.47,648.47,1000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111116,000000,648.47,672.61,648.47,648.47,23506,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111119,000000,646.89,648.87,646.89,646.89,12019,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20111120,000000,647.09,647.09,646.10,646.10,3081,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120117,000000,591.50,593.48,591.50,593.48,15344,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120118,000000,573.70,577.65,568.16,573.89,88352766,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120121,000000,554.70,557.87,554.70,557.28,8129,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120123,000000,593.48,595.46,554.31,554.31,6303,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120125,000000,577.26,577.26,554.31,554.31,2100,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120128,000000,554.11,564.79,554.11,558.07,78410,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120129,000000,549.76,551.93,549.56,549.56,15000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120130,000000,548.57,549.76,548.57,549.76,7000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120131,000000,548.18,548.77,548.18,548.18,51929,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120201,000000,545.21,545.21,545.21,545.21,46380,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120204,000000,563.80,563.80,563.80,563.80,100,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120205,000000,553.12,553.91,542.24,553.91,34975,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120206,000000,541.25,541.25,541.25,541.25,1088,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120207,000000,541.25,541.25,541.25,541.25,21,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120208,000000,541.25,541.25,541.25,541.25,11,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120212,000000,541.25,553.91,541.25,541.25,107821,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120213,000000,534.92,534.92,534.92,534.92,5600,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120215,000000,534.53,534.53,534.53,534.53,49799,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120222,000000,531.76,531.76,531.76,531.76,362,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120225,000000,531.76,531.76,531.76,531.76,63213,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120226,000000,531.76,571.92,531.76,571.92,25760,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120227,000000,571.32,571.32,571.32,571.32,20651,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120228,000000,571.72,572.51,571.72,572.51,26243,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120229,000000,574.09,574.09,553.91,553.91,22511368,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120303,000000,553.91,576.07,553.91,576.07,29465,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120304,000000,577.85,577.85,577.85,577.85,10244,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120305,000000,578.44,578.44,563.80,578.44,22517936,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120306,000000,585.96,586.36,585.96,586.36,23126,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120310,000000,587.74,587.74,587.74,587.74,9844,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120311,000000,588.33,588.33,588.33,588.33,5500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120312,000000,588.73,588.73,588.73,588.73,9454,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120317,000000,589.32,589.32,589.32,589.32,2600,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120325,000000,589.52,589.52,589.52,589.52,32163,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120421,000000,591.70,591.70,591.70,591.70,10239,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120422,000000,592.29,592.29,547.38,569.74,53562,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120424,000000,549.56,571.32,549.56,553.91,29205,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120428,000000,570.53,593.48,570.53,593.48,17252449,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120429,000000,617.22,617.22,617.22,617.22,7971,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120430,000000,617.81,617.81,617.22,617.81,43681,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120501,000000,597.63,597.63,597.63,597.63,16500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120502,000000,597.83,597.83,573.10,573.30,26436,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120505,000000,595.06,595.06,595.06,595.06,50,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120507,000000,571.32,592.09,571.32,591.90,49202,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120508,000000,569.74,569.74,569.74,569.74,13358,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120515,000000,569.15,569.15,569.15,569.15,50000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120516,000000,565.98,603.37,565.98,594.07,75043,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120521,000000,564.40,564.60,564.40,564.40,27644,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120522,000000,573.70,573.70,573.70,573.70,355,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120526,000000,562.62,562.62,562.62,562.62,10000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120527,000000,562.42,563.21,562.42,563.21,32379,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120529,000000,560.24,592.88,560.24,592.69,31835,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120605,000000,581.41,581.41,558.46,558.46,5010,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120610,000000,558.46,558.46,558.46,558.46,2007,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120611,000000,558.27,558.27,558.27,558.27,5,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120612,000000,558.27,558.27,558.27,558.27,7124,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120613,000000,571.72,571.72,571.72,571.72,1400,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120617,000000,557.87,557.87,557.87,557.87,3527,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120619,000000,557.67,557.67,557.67,557.67,3529,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120620,000000,557.47,557.47,557.47,557.47,100,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120623,000000,557.47,557.47,557.47,557.47,5000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120624,000000,557.08,557.08,557.08,557.08,8105,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120625,000000,556.48,556.48,556.48,556.48,21501,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120703,000000,555.69,555.69,555.69,555.69,300,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120709,000000,548.97,548.97,548.97,548.97,95000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120710,000000,543.23,543.23,543.23,543.23,18,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120711,000000,543.23,543.23,543.23,543.23,27315,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120714,000000,541.45,541.45,541.45,541.45,15321,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120718,000000,540.66,540.86,540.66,540.66,68040,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120722,000000,536.50,536.50,536.50,536.50,37842,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120723,000000,534.33,534.33,534.33,534.33,10300,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120725,000000,533.73,533.73,533.73,533.73,21855,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120728,000000,532.35,532.35,532.35,532.35,10000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120825,000000,531.76,531.76,531.76,531.76,1970,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120923,000000,531.76,531.76,531.76,531.76,40000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120929,000000,529.38,529.38,529.38,529.38,5255,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20120930,000000,528.99,528.99,528.99,528.99,1,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121007,000000,528.99,528.99,528.99,528.99,132,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121029,000000,528.99,528.99,528.99,528.99,10,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121105,000000,528.99,528.99,528.99,528.99,2000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121106,000000,528.79,528.79,528.79,528.79,1000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121111,000000,528.79,528.79,528.79,528.79,5351,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121113,000000,528.39,528.39,528.39,528.39,796,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121114,000000,528.39,528.39,528.39,528.39,100,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121117,000000,528.39,528.39,528.39,528.39,262,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121119,000000,528.39,528.39,528.39,528.39,10,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121126,000000,528.39,528.39,528.39,528.39,1500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121127,000000,528.39,528.39,528.39,528.39,96,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121128,000000,528.39,528.39,528.39,528.39,3033,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121203,000000,528.20,528.20,528.20,528.20,100,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121204,000000,528.20,528.20,528.20,528.20,500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121208,000000,528.20,531.76,528.20,528.59,614045,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121209,000000,528.20,528.59,528.20,528.59,11633,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121210,000000,549.36,549.36,549.36,549.36,105014,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121211,000000,553.91,555.89,513.16,513.16,10134,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121216,000000,528.39,528.39,514.35,514.35,4743,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121217,000000,512.96,512.96,512.96,512.96,900,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121222,000000,512.96,512.96,512.96,512.96,850,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121223,000000,512.96,512.96,512.96,512.96,5795,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121224,000000,512.77,512.77,512.77,512.77,3795,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121229,000000,512.57,512.96,512.57,512.96,141385,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20121230,000000,505.05,505.05,504.65,504.65,5331,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130101,000000,504.26,504.26,504.26,504.26,200,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130107,000000,504.26,504.26,504.26,504.26,2067,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130108,000000,504.06,504.06,504.06,504.06,1,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130115,000000,504.06,504.06,504.06,504.06,42693,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130116,000000,501.88,501.88,501.88,501.88,30849,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130120,000000,500.10,500.30,500.10,500.10,62063,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130121,000000,496.74,496.74,496.74,496.74,13500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130122,000000,495.95,496.54,495.95,496.54,50000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130123,000000,493.38,531.95,493.38,514.15,535860,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130126,000000,515.34,515.34,512.37,512.37,70000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130127,000000,492.59,492.59,492.59,492.59,6040,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130128,000000,512.17,514.55,512.17,514.55,33618,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130130,000000,522.06,522.26,510.19,514.35,35003,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130202,000000,492.39,514.35,492.39,514.35,32002,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130203,000000,514.15,514.35,514.15,514.35,12190,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130204,000000,491.20,514.35,491.20,514.35,42000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130205,000000,489.82,489.82,489.62,489.62,12475,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130206,000000,490.21,514.35,490.02,514.35,58750,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130209,000000,514.35,519.29,490.61,516.33,66292,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130211,000000,516.33,516.33,516.33,516.33,30000,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130212,000000,514.15,524.24,514.15,522.26,35262,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130213,000000,518.30,529.78,518.30,529.78,25428,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130218,000000,532.75,532.75,532.75,532.75,6647,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130305,000000,492.39,492.39,492.39,492.39,400,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130316,000000,492.39,533.14,492.39,533.14,42023,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130317,000000,533.14,533.14,533.14,533.14,6495,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130318,000000,533.54,533.54,533.54,533.54,3489,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130326,000000,533.73,533.73,533.73,533.73,500,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130330,000000,533.73,533.73,533.73,533.73,110,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130429,000000,554.00,576.00,554.00,576.00,102,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130504,000000,599.00,599.00,599.00,599.00,5142,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130507,000000,622.00,646.00,622.00,646.00,653,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130511,000000,667.00,667.00,667.00,667.00,25750,0000,CapitalIncreaseIncludingContribution
BimehAsia_Share,d,20130515,000000,668.00,668.00,668.00,668.00,1,0000,CapitalIncreaseIncludingContribution
