<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimehAlborz_Share,d,20091007,000000,3160.89,3160.89,2903.33,2903.33,24954800,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091010,000000,3025.10,3025.10,3025.10,3025.10,8050000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091011,000000,3109.17,3109.17,3109.17,3109.17,13023262,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091012,000000,3195.83,3195.83,3195.83,3195.83,13197534,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091013,000000,3285.10,3285.10,3285.10,3285.10,13358413,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091017,000000,3376.97,3376.97,3376.97,3376.97,6917415,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091018,000000,3471.43,3471.43,3471.43,3471.43,584298,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091019,000000,3568.93,3568.93,3568.93,3568.93,180383,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091020,000000,3656.03,3656.03,3656.03,3656.03,174721,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091021,000000,3742.70,3742.70,3742.70,3742.70,272285,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091024,000000,3848.43,3848.43,3848.43,3848.43,1370640,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091025,000000,3957.20,3957.20,3957.20,3957.20,3316969,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091026,000000,4069.00,4069.00,3986.61,4069.00,24787091,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091027,000000,4113.00,4183.83,4078.27,4183.83,4696609,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091028,000000,4277.01,4305.83,4071.16,4112.33,9859803,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091031,000000,4143.72,4248.45,4120.86,4131.83,4719922,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091101,000000,4153.89,4274.40,4152.98,4274.40,3482570,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091102,000000,4386.93,4390.12,4159.35,4188.60,8015003,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091103,000000,4199.67,4226.63,4195.10,4195.10,423392,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091104,000000,4120.01,4173.55,4080.65,4081.57,5667787,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091107,000000,4165.34,4229.43,3995.98,4065.10,2112391,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091108,000000,4055.86,4101.23,3961.01,3986.67,4824366,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091109,000000,3963.04,4077.58,3963.04,3999.23,1395249,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091110,000000,3990.98,3990.98,3880.89,3913.00,2668401,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091111,000000,3906.62,4025.23,3906.62,4025.23,1391196,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091114,000000,4090.79,4109.11,4008.33,4008.33,1495718,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091115,000000,3968.76,4013.72,3908.67,3908.67,1771118,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091116,000000,3928.81,3929.27,3801.99,3803.37,2482582,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091117,000000,3811.38,3815.98,3701.04,3770.00,3819777,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091118,000000,3764.87,3856.23,3718.49,3856.23,2245630,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091121,000000,3869.29,3871.13,3718.39,3726.67,2122686,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091122,000000,3725.31,3808.10,3692.20,3748.77,1491261,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091123,000000,3763.71,3876.17,3763.71,3876.17,1511433,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091124,000000,3938.28,3991.43,3913.54,3991.43,14396875,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091125,000000,4076.13,4128.81,3990.01,4008.33,3170287,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091129,000000,3967.60,3967.60,3967.60,3967.60,205859,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091130,000000,3837.60,3837.60,3837.60,3837.60,258500,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091201,000000,3715.00,3811.08,3710.41,3774.77,1903658,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091202,000000,3809.43,3870.50,3757.54,3848.00,10446142,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091205,000000,3869.80,3943.63,3869.80,3930.33,594081,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091207,000000,3953.53,4034.68,3944.82,3949.40,504200,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091208,000000,3972.11,3972.11,3845.83,3845.83,725769,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091209,000000,3800.52,3809.71,3733.88,3797.30,826075,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091212,000000,3763.07,3763.07,3632.20,3632.20,1335075,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091213,000000,3558.97,3677.59,3532.67,3544.67,2308546,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091214,000000,3530.72,3668.70,3508.57,3553.33,1176980,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091215,000000,3609.42,3613.11,3474.47,3474.47,1650433,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091216,000000,3398.46,3504.95,3380.87,3380.87,969466,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091219,000000,3274.67,3381.67,3274.67,3355.73,2884631,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091220,000000,3400.80,3400.80,3400.80,3400.80,72958,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091221,000000,3439.80,3439.80,3439.80,3439.80,90590,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091222,000000,3490.24,3490.24,3403.80,3466.67,2439067,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091223,000000,3531.22,3554.31,3417.60,3510.43,1311934,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091228,000000,3396.21,3471.20,3393.43,3393.43,183854,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091229,000000,3313.36,3382.40,3296.68,3345.33,963275,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20091230,000000,3380.00,3426.30,3352.22,3380.00,358571,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100102,000000,3447.49,3477.07,3447.03,3477.07,197041,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100103,000000,3589.14,3589.14,3475.48,3487.03,1194262,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100104,000000,3472.59,3485.54,3454.10,3454.10,219659,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100105,000000,3376.62,3569.70,3376.62,3501.33,356605,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100106,000000,3502.57,3627.00,3502.57,3627.00,1589941,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100109,000000,3680.63,3727.10,3680.63,3727.10,907880,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100110,000000,3739.90,3824.28,3599.27,3599.27,2255967,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100111,000000,3575.00,3734.61,3529.79,3575.00,1621177,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100112,000000,3555.67,3587.07,3509.05,3531.67,959459,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100113,000000,3511.06,3634.56,3472.81,3631.33,1087471,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100116,000000,3680.96,3693.39,3615.55,3662.53,2204108,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100117,000000,3726.16,3765.79,3640.00,3640.00,742461,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100118,000000,3633.56,3660.76,3568.08,3596.67,499623,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100119,000000,3594.88,3699.37,3594.88,3699.37,450524,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100120,000000,3794.62,3808.42,3736.20,3736.20,1646941,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100123,000000,3765.65,3853.37,3765.65,3835.00,971399,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100124,000000,3839.67,3885.18,3764.72,3766.10,1338588,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100125,000000,3816.81,3849.46,3738.16,3749.20,798304,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100126,000000,3771.52,3794.05,3738.40,3745.30,263910,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100127,000000,3746.74,3796.38,3746.74,3782.13,559630,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100130,000000,3813.69,3813.69,3661.23,3661.23,897601,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100131,000000,3660.26,3697.09,3615.14,3684.20,2234391,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100201,000000,3676.69,3800.77,3676.23,3800.77,11159799,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100315,000000,4058.57,4331.31,4058.57,4246.67,2716144,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100316,000000,4279.19,4377.33,4257.54,4377.33,1267031,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100317,000000,4490.67,4490.67,4489.95,4490.67,1012254,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100327,000000,4636.00,4636.00,4636.00,4636.00,129436,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100328,000000,4696.67,4696.67,4696.67,4696.67,105860,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100329,000000,4746.67,4746.67,4746.67,4746.67,320000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100330,000000,4900.67,4900.67,4815.54,4900.67,4885254,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100331,000000,4997.17,5057.13,4995.74,5040.00,2970671,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100403,000000,5045.56,5208.67,5045.56,5208.67,2838029,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100404,000000,5387.15,5387.86,5069.17,5133.33,1640121,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100405,000000,5138.50,5274.10,5060.00,5060.00,1913473,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100406,000000,5075.03,5207.08,5032.20,5049.33,1546865,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100407,000000,5087.30,5169.53,4927.14,4930.00,2710091,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100410,000000,5093.11,5093.11,4796.54,4967.33,1917931,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100411,000000,4984.63,4992.50,4892.36,4906.67,756200,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100412,000000,4958.64,4985.87,4763.74,4786.67,866258,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100413,000000,4837.26,4879.60,4685.85,4697.33,1091790,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100414,000000,4715.84,4737.37,4620.37,4680.67,2405132,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100417,000000,4665.39,4737.16,4536.91,4683.33,929012,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100418,000000,4658.51,4775.33,4658.51,4775.33,202033,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100419,000000,4865.33,4865.33,4865.33,4865.33,310846,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100420,000000,5018.60,5018.60,4731.83,4753.33,2455560,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100421,000000,4797.57,4819.09,4736.62,4737.33,845856,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100424,000000,4642.65,4763.91,4642.65,4699.33,366697,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100425,000000,4737.42,4737.42,4593.87,4680.00,891416,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100426,000000,4655.47,4817.33,4655.47,4817.33,541972,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100427,000000,4875.89,4947.59,4732.48,4744.67,873446,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100428,000000,4851.68,4851.68,4722.57,4724.00,403104,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100501,000000,4774.93,4840.91,4697.47,4733.33,357413,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100502,000000,4775.94,4780.96,4666.10,4674.00,542348,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100503,000000,4669.51,4758.43,4640.82,4733.33,643088,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100504,000000,4787.71,4860.00,4702.53,4860.00,1603611,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100505,000000,4929.63,4937.50,4760.70,4857.33,1594005,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100508,000000,4877.71,4877.71,4721.33,4721.33,807310,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100509,000000,4734.91,4838.86,4724.16,4760.00,420544,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100510,000000,4736.34,4800.21,4693.28,4694.00,491450,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100511,000000,4688.15,4702.51,4654.41,4667.33,678983,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100512,000000,4695.38,4774.36,4652.31,4666.67,387295,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100515,000000,4717.70,4717.70,4653.79,4656.67,268966,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100516,000000,4666.31,4684.26,4631.84,4662.00,600272,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100518,000000,4813.05,4813.05,4715.49,4722.67,393897,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100519,000000,4714.51,4731.02,4668.56,4670.00,418269,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100522,000000,4668.47,4697.20,4597.37,4643.33,182964,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100523,000000,4632.77,4703.87,4596.85,4640.67,697189,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100524,000000,4668.21,4682.58,4633.02,4646.67,361489,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100525,000000,4636.21,4669.25,4633.33,4633.33,392642,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100526,000000,4665.59,4672.06,4588.67,4588.67,570967,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100608,000000,4662.53,4703.50,4564.06,4600.00,1988415,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100609,000000,4607.22,4607.22,4492.00,4492.00,585871,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100612,000000,4354.65,4470.75,4354.65,4416.67,1244523,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100613,000000,4425.91,4526.67,4425.91,4526.67,594516,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100614,000000,4636.80,4664.12,4566.34,4580.00,1287274,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100615,000000,4629.55,4779.33,4629.55,4779.33,9429951,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100616,000000,4774.59,4881.97,4745.96,4853.33,1922594,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100619,000000,4735.93,4857.92,4671.35,4699.33,864648,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100620,000000,4740.76,4740.76,4615.74,4619.33,1028393,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100621,000000,4614.35,4661.03,4596.39,4646.67,314654,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100622,000000,4643.61,4773.33,4643.61,4773.33,760085,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100623,000000,4776.36,4885.97,4776.36,4800.00,1157443,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100627,000000,4807.11,4807.11,4669.36,4706.67,490795,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100628,000000,4708.31,4788.72,4594.87,4666.67,363022,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100629,000000,4668.36,4675.54,4633.89,4654.00,176481,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100630,000000,4638.46,4737.54,4616.93,4669.33,814600,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100703,000000,4672.65,4672.65,4612.30,4626.67,236415,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100704,000000,4663.69,4670.87,4599.01,4612.67,561767,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100705,000000,4614.68,4723.07,4601.04,4680.00,576539,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100706,000000,4729.53,4763.26,4680.00,4680.00,262257,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100707,000000,4666.62,4696.05,4659.44,4667.33,348297,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100711,000000,4728.68,4793.90,4694.99,4766.67,670946,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100712,000000,4777.86,4785.76,4652.92,4658.67,752618,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100713,000000,4711.82,4805.05,4661.62,4733.33,1697124,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100719,000000,4522.04,4603.31,4522.04,4558.00,1011779,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100720,000000,4593.44,4607.12,4502.00,4502.00,801284,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100721,000000,4546.08,4557.60,4464.00,4500.00,755131,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100724,000000,4496.26,4601.29,4481.87,4547.33,634282,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100725,000000,4552.28,4601.91,4552.28,4566.67,430260,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100726,000000,4569.95,4570.67,4505.90,4525.33,491891,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100728,000000,4515.42,4515.42,4467.17,4487.33,304137,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100731,000000,4468.42,4530.36,4465.54,4480.67,424107,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100801,000000,4455.19,4501.28,4455.19,4484.00,338972,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100802,000000,4498.88,4534.15,4498.88,4514.00,543429,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100803,000000,4510.78,4687.33,4510.78,4687.33,1711726,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100804,000000,4768.94,4768.94,4640.57,4736.67,1216268,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100807,000000,4723.10,4872.67,4723.10,4872.67,815929,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100808,000000,4855.58,5022.67,4855.58,5022.67,3329554,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100809,000000,5188.67,5188.67,5186.53,5188.67,1441469,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100810,000000,5382.67,5382.67,5382.67,5382.67,785185,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100811,000000,5594.30,5594.30,5400.39,5426.67,5556799,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100814,000000,5404.39,5453.45,5341.11,5344.67,2317692,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100815,000000,5401.07,5558.63,5401.07,5493.33,3484317,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100816,000000,5497.78,5737.21,5497.78,5660.00,1974653,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100817,000000,5693.14,5872.67,5693.14,5872.67,2579176,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100818,000000,6054.67,6054.67,6054.67,6054.67,224510,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100821,000000,6229.68,6229.68,5923.95,5972.67,11954007,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100822,000000,5949.42,6286.34,5936.00,5936.00,5609735,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100823,000000,5986.85,6021.52,5764.67,5764.67,3831457,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100824,000000,5791.08,5797.45,5591.46,5726.67,3278535,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100825,000000,5657.04,5837.33,5657.04,5837.33,1090070,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100828,000000,5930.24,6007.99,5831.29,5867.33,562496,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100829,000000,5876.17,5897.41,5692.09,5713.33,864151,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100830,000000,5678.40,5679.82,5496.00,5496.00,770351,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100831,000000,5397.67,5523.36,5321.68,5446.67,1658223,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100904,000000,5535.80,5586.92,5395.24,5473.33,778657,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100905,000000,5461.27,5489.76,5232.00,5232.00,1262777,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100906,000000,5193.97,5383.49,5148.38,5184.00,1078519,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100907,000000,5185.37,5325.13,5113.35,5123.33,577840,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100908,000000,5199.29,5200.00,5129.48,5200.00,273065,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100912,000000,5226.15,5234.70,5149.23,5213.33,267195,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100913,000000,5241.33,5389.25,5241.33,5326.67,1034571,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100914,000000,5366.06,5450.62,5365.35,5386.67,336151,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100915,000000,5459.97,5474.19,5332.01,5353.33,311358,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100918,000000,5411.29,5411.29,5233.29,5234.00,199284,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100919,000000,5204.85,5238.35,5160.67,5160.67,322846,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100920,000000,5247.52,5247.52,4998.35,5033.33,296300,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100921,000000,5125.87,5289.61,5104.51,5243.33,290400,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100922,000000,5301.40,5342.00,5163.93,5206.67,180838,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100925,000000,5204.63,5337.95,5133.33,5133.33,173595,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100926,000000,5149.30,5152.86,5105.80,5129.33,103008,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100927,000000,5174.18,5174.18,5066.43,5070.00,161014,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100928,000000,5047.66,5266.44,5047.66,5166.67,52797,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20100929,000000,5175.17,5333.91,5039.91,5251.33,887919,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101002,000000,5368.62,5368.62,5211.97,5233.33,165726,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101003,000000,5172.19,5252.69,5172.19,5190.00,132689,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101005,000000,5201.32,5247.61,5199.18,5212.00,243778,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101006,000000,5208.96,5226.06,5171.20,5173.33,1132262,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101009,000000,5242.37,5266.62,5078.32,5104.00,244186,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101010,000000,5103.06,5103.06,5001.73,5066.67,563493,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101011,000000,5034.14,5059.13,5001.29,5022.00,331982,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101012,000000,5037.81,5047.84,4837.33,4837.33,905151,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101013,000000,4707.33,4710.20,4707.33,4707.33,320167,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101016,000000,4694.90,4866.67,4546.04,4866.67,542180,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101017,000000,4864.04,4902.67,4864.04,4902.67,80317,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101018,000000,4946.67,4946.67,4946.67,4946.67,306416,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101019,000000,5134.60,5134.60,4930.94,4966.67,1014744,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101020,000000,5000.29,5036.01,4902.41,4986.00,327192,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101023,000000,4987.66,5179.33,4987.66,5179.33,873641,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101024,000000,5226.65,5226.65,4978.00,4978.00,351085,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101025,000000,4916.58,5136.36,4916.58,5070.00,140444,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101026,000000,5084.03,5084.75,5001.91,5013.33,136479,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101027,000000,5121.14,5121.14,5001.98,5073.33,14152,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101030,000000,5095.31,5230.00,5095.31,5168.00,284090,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101031,000000,5176.56,5176.56,5026.62,5027.33,61415,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101101,000000,5054.22,5144.76,5054.22,5143.33,73074,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101102,000000,5126.58,5233.38,5126.58,5232.67,197004,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101103,000000,5188.28,5377.33,5188.28,5377.33,842489,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101106,000000,5366.18,5536.05,5339.17,5374.00,375049,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101107,000000,5355.07,5355.07,5223.33,5223.33,375456,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101108,000000,5165.75,5272.63,5130.12,5180.00,163218,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101109,000000,5175.48,5317.86,5175.48,5246.67,200085,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101110,000000,5245.66,5293.33,5193.73,5293.33,206112,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101113,000000,5373.79,5373.79,5259.91,5261.33,555470,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101114,000000,5300.45,5378.71,5250.65,5293.33,688004,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101115,000000,5346.31,5360.57,5146.00,5146.00,566236,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101116,000000,5085.46,5101.88,5059.78,5073.33,385260,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101120,000000,5104.63,5104.63,5033.24,5034.67,160707,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101121,000000,5002.14,5042.14,5000.00,5000.00,396407,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101122,000000,5006.43,5084.99,5006.43,5010.00,92404,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101123,000000,5036.33,5036.33,4999.90,5001.33,169615,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101124,000000,5006.10,5068.94,4927.54,5014.67,155806,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101127,000000,5058.75,5110.86,4996.65,5047.33,535027,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101128,000000,5099.45,5107.31,4893.70,4988.00,212148,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101129,000000,4911.88,5004.83,4890.43,4933.33,431092,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101130,000000,4927.61,5019.13,4890.43,4933.33,431926,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101201,000000,5062.26,5062.26,4920.67,4920.67,101597,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101204,000000,5000.05,5021.48,4942.90,4999.33,301249,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101205,000000,4964.57,5014.00,4790.49,4802.67,220088,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101206,000000,4842.99,4863.76,4800.00,4800.00,182077,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101207,000000,4805.41,4861.98,4797.53,4833.33,188342,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101208,000000,4845.20,4901.74,4841.62,4866.67,179405,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101211,000000,4904.39,4904.39,4840.67,4840.67,188298,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101212,000000,4844.85,4870.63,4811.90,4813.33,1011760,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101213,000000,4832.79,4841.38,4817.76,4840.67,220407,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101214,000000,4834.77,4849.10,4808.99,4814.00,155087,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101218,000000,4821.42,4821.42,4652.67,4652.67,499100,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101219,000000,4501.37,4601.32,4501.37,4574.00,321362,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101220,000000,4626.04,4741.57,4623.89,4700.67,77278,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101221,000000,4667.38,4765.03,4666.67,4666.67,117221,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101222,000000,4690.75,4690.75,4599.48,4606.67,128755,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101225,000000,4609.23,4702.56,4574.05,4666.67,297364,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101226,000000,4681.96,4683.40,4468.00,4468.00,395994,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101227,000000,4498.79,4590.18,4498.79,4533.33,407028,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101228,000000,4548.44,4605.29,4533.33,4533.33,145225,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20101229,000000,4565.67,4579.33,4524.69,4579.33,237260,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110101,000000,4629.37,4629.37,4544.52,4574.00,91375,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110102,000000,4577.09,4602.25,4551.92,4571.33,75220,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110103,000000,4570.96,4571.68,4504.00,4504.00,341299,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110104,000000,4525.58,4661.35,4453.75,4633.33,613052,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110105,000000,4648.18,4702.00,4648.18,4702.00,349055,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110108,000000,4844.11,4844.11,4629.50,4683.33,520074,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110109,000000,4666.15,4726.46,4608.73,4673.33,300395,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110110,000000,4684.44,4684.44,4533.33,4533.33,585344,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110111,000000,4602.47,4638.42,4568.67,4568.67,164283,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110112,000000,4570.30,4596.92,4548.00,4548.00,133037,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110115,000000,4541.14,4593.67,4511.64,4534.67,128187,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110116,000000,4498.96,4584.54,4498.96,4568.00,138707,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110117,000000,4572.32,4616.21,4540.67,4540.67,367216,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110118,000000,4554.61,4567.56,4546.70,4555.33,304401,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110119,000000,4543.48,4626.84,4543.48,4606.00,313182,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110122,000000,4596.36,4762.67,4596.36,4762.67,533571,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110123,000000,4927.93,4927.93,4756.12,4851.33,2199245,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110124,000000,4834.29,4850.05,4764.08,4801.33,592868,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110126,000000,4788.22,4824.06,4762.42,4766.00,132474,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110129,000000,4805.00,4840.86,4704.60,4734.00,370766,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110130,000000,4665.29,4729.88,4650.93,4684.67,231802,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110131,000000,4702.56,4702.56,4666.67,4666.67,156522,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110201,000000,4688.16,4771.39,4663.77,4704.67,392844,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110205,000000,4733.29,4832.97,4733.29,4743.33,376715,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110206,000000,4773.94,4775.37,4745.26,4765.33,447398,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110207,000000,4759.50,4831.18,4759.50,4766.67,605220,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110208,000000,4768.22,4801.18,4766.07,4774.67,311364,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110209,000000,4772.63,4786.97,4766.18,4782.67,540078,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110212,000000,4760.75,4902.45,4760.75,4866.67,617417,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110213,000000,4883.54,5031.33,4883.54,5031.33,1531349,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110214,000000,5112.63,5140.52,4873.80,4926.00,307828,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110215,000000,4928.83,5008.25,4865.87,4887.33,259154,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110216,000000,4834.05,4845.51,4761.01,4833.33,92405,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110219,000000,4876.12,4876.83,4723.33,4723.33,233696,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110220,000000,4721.97,4803.72,4721.97,4741.33,180882,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110222,000000,4723.06,4774.67,4654.26,4774.67,64751,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110223,000000,4733.84,4733.84,4665.70,4726.67,104368,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110226,000000,4730.68,4851.81,4730.68,4768.67,141088,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110227,000000,4774.78,4796.30,4707.33,4707.33,80411,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110228,000000,4678.99,4728.50,4675.40,4702.67,79999,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110301,000000,4677.78,4835.12,4598.03,4625.33,101366,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110302,000000,4738.00,4740.16,4636.00,4636.00,37945,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110305,000000,4738.72,4741.59,4567.66,4600.00,139943,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110306,000000,4745.19,4745.19,4498.55,4573.33,370326,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110307,000000,4546.40,4632.73,4546.40,4550.00,118424,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110308,000000,4550.82,4568.09,4532.12,4548.67,204930,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110309,000000,4584.91,4671.88,4549.69,4600.00,78993,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110312,000000,4562.68,4597.21,4533.89,4535.33,225570,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110313,000000,4533.35,4574.35,4533.35,4551.33,148643,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110314,000000,4568.05,4602.57,4567.33,4567.33,162343,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110315,000000,4675.89,4675.89,4496.77,4550.00,224965,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110316,000000,4596.70,4633.33,4542.82,4633.33,133915,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110319,000000,4658.47,4701.53,4601.76,4680.00,155738,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110326,000000,4691.36,4786.67,4672.02,4786.67,276420,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110327,000000,4769.14,4840.86,4734.00,4734.00,276833,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110328,000000,4701.02,4701.02,4636.43,4686.67,55254,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110329,000000,4670.82,4670.82,4606.15,4613.33,446663,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110330,000000,4613.10,4677.14,4532.51,4534.67,603101,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110403,000000,4531.43,4602.62,4531.43,4566.67,91807,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110404,000000,4571.66,4748.43,4563.03,4613.33,637337,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110405,000000,4672.46,4673.90,4458.18,4574.67,318220,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110406,000000,4537.51,4573.52,4481.33,4481.33,668265,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110409,000000,4500.05,4525.97,4464.05,4499.33,831746,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110410,000000,4463.67,4513.33,4450.71,4513.33,456035,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110411,000000,4473.18,4593.28,4460.95,4566.67,360403,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110412,000000,4596.08,4622.67,4559.44,4622.67,531173,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110413,000000,4644.66,4739.45,4638.20,4654.00,470272,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110416,000000,4690.30,4855.25,4690.30,4733.33,1279660,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110417,000000,4777.88,4827.44,4649.33,4649.33,172911,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110418,000000,4617.38,4660.53,4562.00,4562.00,215526,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110419,000000,4493.31,4585.33,4493.31,4585.33,21905,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110420,000000,4586.08,4649.37,4527.83,4566.67,236784,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110423,000000,4604.97,4636.63,4537.33,4537.33,125462,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110424,000000,4546.07,4585.63,4530.97,4563.33,122787,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110425,000000,4632.00,4745.45,4602.56,4660.00,1284640,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110426,000000,4668.55,4750.49,4578.70,4596.67,171172,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110427,000000,4619.59,4619.59,4502.36,4561.33,19778246,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110430,000000,4612.62,4612.62,4427.33,4427.33,321122,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110501,000000,4267.47,4421.09,4266.75,4406.67,19915359,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110502,000000,4452.00,4452.00,4452.00,4452.00,19948862,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110503,000000,4611.30,4618.49,4543.02,4593.33,20370389,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110504,000000,4597.51,4639.96,4540.67,4540.67,1517510,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110704,000000,4500.00,4500.00,4320.00,4320.00,180460,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110705,000000,4229.00,4229.00,4229.00,4229.00,650,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110706,000000,4229.00,4229.00,4229.00,4229.00,5765,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110709,000000,4226.00,4226.00,4226.00,4226.00,120,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110718,000000,3090.00,3090.00,2967.00,2967.00,2015382,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110719,000000,2865.00,2960.00,2865.00,2900.00,288839,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110720,000000,2910.00,2910.00,2790.00,2798.00,142865,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110723,000000,2860.00,2870.00,2783.00,2830.00,19167354,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110724,000000,2811.00,2922.00,2811.00,2870.00,28162485,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110725,000000,2958.00,2958.00,2840.00,2897.00,474435,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110726,000000,2900.00,2900.00,2825.00,2825.00,269604,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110727,000000,2820.00,2852.00,2762.00,2782.00,153587,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110730,000000,2750.00,2800.00,2720.00,2721.00,511432,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110731,000000,2720.00,2720.00,2620.00,2630.00,110262,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110801,000000,2605.00,2690.00,2589.00,2589.00,274772,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110802,000000,2601.00,2601.00,2509.00,2509.00,458243,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110803,000000,2510.00,2580.00,2417.00,2417.00,1301416,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110806,000000,2362.00,2538.00,2362.00,2525.00,1326811,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110807,000000,2540.00,2590.00,2490.00,2500.00,484508,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110808,000000,2490.00,2550.00,2452.00,2501.00,174422,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110809,000000,2500.00,2500.00,2430.00,2430.00,493177,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110810,000000,2452.00,2528.00,2452.00,2500.00,265802,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110813,000000,2496.00,2549.00,2496.00,2543.00,167768,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110814,000000,2515.00,2530.00,2504.00,2506.00,102468,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110815,000000,2550.00,2570.00,2480.00,2517.00,191506,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110816,000000,2510.00,2514.00,2450.00,2459.00,221785,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110817,000000,2480.00,2485.00,2420.00,2436.00,299994,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110820,000000,2420.00,2450.00,2370.00,2400.00,57536,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110821,000000,2382.00,2430.00,2382.00,2430.00,110480,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110823,000000,2400.00,2436.00,2400.00,2425.00,131954,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110824,000000,2400.00,2494.00,2400.00,2494.00,225552,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110827,000000,2488.00,2488.00,2400.00,2423.00,88793,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110828,000000,2400.00,2410.00,2400.00,2401.00,87120,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110829,000000,2420.00,2440.00,2370.00,2380.00,163390,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110830,000000,2371.00,2442.00,2371.00,2382.00,80897,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110903,000000,2371.00,2408.00,2350.00,2380.00,131519,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110904,000000,2413.00,2413.00,2352.00,2356.00,213234,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110905,000000,2355.00,2360.00,2336.00,2360.00,143406,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110906,000000,2370.00,2456.00,2345.00,2456.00,422700,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110907,000000,2480.00,2508.00,2400.00,2508.00,16405384,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110910,000000,2498.00,2498.00,2490.00,2498.00,221431,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110911,000000,2566.00,2566.00,2566.00,2566.00,170121,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110912,000000,2620.00,2620.00,2620.00,2620.00,8975,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110913,000000,2623.00,2623.00,2623.00,2623.00,5333,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110914,000000,2626.00,2626.00,2626.00,2626.00,9111,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110917,000000,2629.00,2629.00,2629.00,2629.00,8084,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110918,000000,2733.00,2842.00,2733.00,2842.00,89280,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110919,000000,2955.00,2955.00,2955.00,2955.00,55165,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110920,000000,2975.00,2975.00,2975.00,2975.00,44748,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110921,000000,2992.00,2992.00,2992.00,2992.00,8826,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110925,000000,2995.00,2995.00,2995.00,2995.00,2564,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110926,000000,2996.00,2996.00,2996.00,2996.00,37413,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110927,000000,3125.00,3250.00,3125.00,3250.00,3108957,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20110928,000000,3298.00,3370.00,3250.00,3370.00,1372695,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111001,000000,3455.00,3464.00,3375.00,3464.00,1668170,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111002,000000,3558.00,3570.00,3490.00,3570.00,773189,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111003,000000,3705.00,3705.00,3705.00,3705.00,314014,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111004,000000,3800.00,3847.00,3554.00,3558.00,1590327,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111005,000000,3567.00,3567.00,3567.00,3567.00,464357,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111008,000000,3425.00,3425.00,3425.00,3425.00,5,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111009,000000,3425.00,3425.00,3425.00,3425.00,11300,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111010,000000,3420.00,3420.00,3420.00,3420.00,11011,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111011,000000,3415.00,3415.00,3415.00,3415.00,100,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111012,000000,3273.00,3273.00,3143.00,3143.00,40007,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111015,000000,3018.00,3018.00,3018.00,3018.00,11376,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111016,000000,2888.00,2888.00,2773.00,2773.00,2012854,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111017,000000,2701.00,2800.00,2674.00,2690.00,663244,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111018,000000,2668.00,2755.00,2625.00,2625.00,1232448,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111019,000000,2758.00,2758.00,2600.00,2758.00,431195,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111022,000000,2858.00,2858.00,2858.00,2858.00,355078,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111023,000000,2972.00,2972.00,2856.00,2939.00,1313309,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111024,000000,2870.00,2870.00,2831.00,2831.00,381959,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111025,000000,2754.00,2850.00,2753.00,2810.00,988880,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111026,000000,2800.00,2910.00,2770.00,2876.00,365495,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111029,000000,2840.00,2969.00,2800.00,2864.00,291283,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111030,000000,2900.00,2925.00,2858.00,2899.00,103413,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111031,000000,2944.00,2944.00,2835.00,2835.00,68185,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111101,000000,2850.00,2900.00,2850.00,2860.00,143763,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111102,000000,2889.00,2991.00,2889.00,2991.00,368364,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111105,000000,2969.00,3016.00,2969.00,3000.00,234192,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111106,000000,2950.00,3000.00,2860.00,2880.00,292305,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111108,000000,2900.00,2940.00,2823.00,2929.00,182402,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111109,000000,2900.00,3000.00,2900.00,2950.00,617701,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111112,000000,2990.00,3070.00,2899.00,3050.00,276913,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111113,000000,3000.00,3070.00,2890.00,2890.00,238743,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111114,000000,2998.00,3030.00,2907.00,3029.00,441846,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111116,000000,3029.00,3133.00,3029.00,3133.00,1730753,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111119,000000,3140.00,3213.00,3140.00,3213.00,178241,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111120,000000,3284.00,3284.00,3283.00,3284.00,104772,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111121,000000,3326.00,3326.00,3250.00,3326.00,450174,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111122,000000,3400.00,3456.00,3330.00,3456.00,4488293,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111123,000000,3570.00,3570.00,3312.00,3340.00,2850305,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111126,000000,3400.00,3400.00,3313.00,3400.00,481650,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111127,000000,3297.00,3495.00,3297.00,3495.00,753820,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111128,000000,3343.00,3565.00,3343.00,3472.00,467700,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111129,000000,3563.00,3668.00,3563.00,3668.00,1173776,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111130,000000,3668.00,3700.00,3550.00,3700.00,423601,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111203,000000,3650.00,3813.00,3650.00,3800.00,163602,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111204,000000,3800.00,3867.00,3791.00,3867.00,314003,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111207,000000,3868.00,3868.00,3725.00,3736.00,173389,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111210,000000,3785.00,3840.00,3640.00,3840.00,400305,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111211,000000,3749.00,3838.00,3749.00,3800.00,69893,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111212,000000,3721.00,3839.00,3721.00,3800.00,166077,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111213,000000,3691.00,3880.00,3691.00,3878.00,314439,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111214,000000,3850.00,3932.00,3753.00,3755.00,36241,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111217,000000,3700.00,3980.00,3700.00,3980.00,409471,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111218,000000,3975.00,3980.00,3840.00,3861.00,230782,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111219,000000,3979.00,3982.00,3859.00,3970.00,71292,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111220,000000,3981.00,3981.00,3853.00,3968.00,6400,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111221,000000,3752.00,3860.00,3752.00,3840.00,20177,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111224,000000,3840.00,3879.00,3800.00,3876.00,42361,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111225,000000,3762.00,3850.00,3762.00,3850.00,29290,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111226,000000,3780.00,3800.00,3737.00,3780.00,11980,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111227,000000,3712.00,3800.00,3712.00,3730.00,44037,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111228,000000,3693.00,3798.00,3693.00,3740.00,11818,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20111231,000000,3688.00,3688.00,3688.00,3688.00,31140,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120101,000000,3673.00,3674.00,3673.00,3673.00,179599,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120102,000000,3720.00,3740.00,3591.00,3740.00,99929,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120103,000000,3571.00,3594.00,3570.00,3572.00,4395,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120104,000000,3561.00,3857.00,3561.00,3857.00,147958,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120107,000000,3676.00,3684.00,3676.00,3684.00,3439,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120108,000000,3740.00,3740.00,3665.00,3700.00,808,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120109,000000,3650.00,3790.00,3630.00,3780.00,2140,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120110,000000,3614.00,3785.00,3612.00,3651.00,23453,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120111,000000,3700.00,3710.00,3671.00,3701.00,19403,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120115,000000,3799.00,3799.00,3641.00,3650.00,33500,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120116,000000,3601.00,3660.00,3601.00,3651.00,137628,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120117,000000,3615.00,3701.00,3615.00,3632.00,24831,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120118,000000,3700.00,3844.00,3603.00,3844.00,4124247,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120121,000000,3857.00,3857.00,3750.00,3800.00,35556,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120123,000000,3740.00,3800.00,3733.00,3800.00,47613,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120125,000000,3810.00,3810.00,3613.00,3809.00,105979,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120128,000000,3809.00,3879.00,3800.00,3879.00,97545,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120129,000000,3829.00,3889.00,3829.00,3889.00,313546,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120130,000000,3875.00,3880.00,3814.00,3880.00,24915,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120131,000000,3726.00,3726.00,3723.00,3723.00,40050,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120204,000000,3750.00,3900.00,3750.00,3900.00,129737,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120205,000000,3859.00,3859.00,3850.00,3850.00,67743,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120206,000000,3859.00,3870.00,3800.00,3869.00,50665,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120207,000000,3757.00,3858.00,3757.00,3800.00,58699,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120208,000000,3850.00,3903.00,3850.00,3850.00,954440,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120212,000000,3940.00,3940.00,3800.00,3830.00,11440,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120213,000000,3780.00,3940.00,3780.00,3940.00,1079958,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120218,000000,4062.00,4062.00,4010.00,4061.00,150268,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120219,000000,4135.00,4136.00,3869.00,3869.00,16428,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120220,000000,3865.00,4010.00,3821.00,3995.00,59030,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120221,000000,3996.00,3996.00,3801.00,3900.00,11147,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120222,000000,3794.00,4110.00,3794.00,4110.00,173128,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120225,000000,3855.00,4120.00,3855.00,3901.00,81149,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120226,000000,4030.00,4151.00,4030.00,4151.00,4154830,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120227,000000,4226.00,4226.00,4007.00,4150.00,48738,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120228,000000,4089.00,4100.00,3982.00,3999.00,40600,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120229,000000,3960.00,3960.00,3960.00,3960.00,24404,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120303,000000,3948.00,4060.00,3948.00,3970.00,2591011,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120304,000000,3894.00,3979.00,3893.00,3893.00,103877,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120305,000000,3844.00,3888.00,3844.00,3852.00,67724,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120306,000000,3919.00,3920.00,3893.00,3920.00,43756,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120307,000000,3821.00,4120.00,3821.00,4120.00,168443,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120310,000000,3940.00,4000.00,3940.00,3940.00,23019,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120311,000000,3861.00,3999.00,3861.00,3861.00,20870,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120312,000000,3855.00,3856.00,3855.00,3855.00,55334,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120313,000000,3838.00,3839.00,3838.00,3838.00,13290,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120314,000000,3834.00,3900.00,3834.00,3900.00,4000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120317,000000,3870.00,3871.00,3861.00,3861.00,21344,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120318,000000,3840.00,3990.00,3828.00,3990.00,18882,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120325,000000,3825.00,4000.00,3823.00,4000.00,11743,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120326,000000,3835.00,3911.00,3835.00,3911.00,109,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120327,000000,3823.00,3823.00,3823.00,3823.00,2095,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120328,000000,3824.00,3900.00,3820.00,3820.00,86827,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120402,000000,3793.00,3795.00,3793.00,3794.00,12276,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120403,000000,3790.00,3795.00,3790.00,3795.00,10052,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120404,000000,3795.00,3880.00,3795.00,3800.00,57344,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120407,000000,3889.00,3890.00,3889.00,3890.00,33089,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120408,000000,3887.00,3887.00,3768.00,3887.00,40746,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120409,000000,3943.00,3943.00,3770.00,3770.00,12782,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120410,000000,3770.00,3850.00,3759.00,3844.00,28642,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120411,000000,3800.00,3850.00,3800.00,3850.00,61725,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120414,000000,3899.00,3899.00,3739.00,3800.00,16458,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120415,000000,3860.00,3860.00,3766.00,3766.00,32060,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120416,000000,3770.00,3800.00,3761.00,3800.00,65881,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120417,000000,3719.00,3820.00,3718.00,3800.00,41291,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120418,000000,3716.00,3732.00,3716.00,3730.00,15902,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120421,000000,3708.00,3860.00,3702.00,3810.00,62171,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120422,000000,3694.00,3700.00,3694.00,3700.00,25050,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120423,000000,3720.00,3720.00,3710.00,3710.00,4076,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120424,000000,3700.00,3800.00,3700.00,3800.00,17888,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120428,000000,3683.00,3800.00,3683.00,3800.00,53556,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120429,000000,3760.00,3760.00,3750.00,3750.00,3974,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120430,000000,3750.00,3800.00,3750.00,3750.00,20768,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120501,000000,3790.00,3870.00,3790.00,3800.00,121634,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120502,000000,3666.00,3849.00,3665.00,3847.00,30887,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120505,000000,3800.00,3800.00,3800.00,3800.00,49438,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120506,000000,3700.00,3700.00,3700.00,3700.00,8518,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120507,000000,3660.00,3660.00,3659.00,3660.00,15431,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120508,000000,3700.00,3800.00,3700.00,3800.00,105210,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120509,000000,3656.00,3656.00,3650.00,3650.00,1561,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120512,000000,3650.00,3650.00,3650.00,3650.00,790,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120513,000000,3700.00,3700.00,3700.00,3700.00,22330,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120514,000000,3700.00,3800.00,3700.00,3800.00,138645,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120515,000000,3798.00,3800.00,3798.00,3800.00,26021,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120516,000000,3800.00,3942.00,3798.00,3942.00,70679,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120519,000000,3900.00,3956.00,3900.00,3956.00,5437,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120520,000000,3805.00,3806.00,3805.00,3806.00,8420,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120521,000000,3807.00,3958.00,3807.00,3958.00,3975964,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120522,000000,3960.00,3961.00,3960.00,3961.00,65497,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120523,000000,3806.00,3983.00,3806.00,3983.00,21203,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120526,000000,3990.00,3990.00,3990.00,3990.00,71288,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120527,000000,4014.00,4014.00,4014.00,4014.00,6452,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120528,000000,3990.00,4016.00,3713.00,4016.00,63631,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120529,000000,3888.00,4035.00,3888.00,4035.00,77915,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120530,000000,4000.00,4060.00,4000.00,4060.00,52790,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120602,000000,3989.00,4077.00,3989.00,4077.00,30479,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120605,000000,4083.00,4083.00,4083.00,4083.00,8436,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120606,000000,4080.00,4086.00,4080.00,4086.00,4015,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120609,000000,4087.00,4087.00,3895.00,3895.00,56631,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120610,000000,3960.00,3965.00,3888.00,3889.00,6863,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120611,000000,3939.00,4000.00,3939.00,3947.00,13959,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120612,000000,3949.00,4000.00,3949.00,3999.00,59695,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120613,000000,3999.00,3999.00,3999.00,3999.00,51,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120616,000000,3890.00,3990.00,3795.00,3990.00,6749,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120617,000000,3900.00,3960.00,3882.00,3900.00,60500,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120619,000000,3830.00,3860.00,3830.00,3850.00,6115,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120620,000000,3820.00,3820.00,3800.00,3800.00,7692,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120623,000000,3800.00,3801.00,3785.00,3801.00,33738,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120624,000000,3920.00,3922.00,3850.00,3920.00,48518,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120625,000000,3820.00,3820.00,3820.00,3820.00,36214,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120626,000000,3910.00,3920.00,3879.00,3890.00,102951,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120627,000000,3761.00,3800.00,3761.00,3800.00,33110,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120630,000000,3800.00,3900.00,3800.00,3900.00,178611,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120701,000000,3803.00,4037.00,3799.00,4037.00,2811079,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120702,000000,3998.00,4000.00,3855.00,3878.00,549004,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120703,000000,3899.00,3899.00,3825.00,3825.00,14898,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120707,000000,3820.00,3820.00,3820.00,3820.00,3903,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120708,000000,3819.00,3819.00,3819.00,3819.00,111,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120709,000000,3819.00,3978.00,3819.00,3978.00,300565,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120710,000000,3730.00,3800.00,3730.00,3730.00,26920,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120910,000000,3480.00,3480.00,3341.00,3341.00,1218409,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120911,000000,3341.00,3341.00,3215.00,3250.00,589884,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120915,000000,3200.00,3345.00,3091.00,3091.00,69255,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120916,000000,3100.00,3220.00,3100.00,3113.00,121620,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120917,000000,3300.00,3332.00,3300.00,3332.00,130118,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120918,000000,3333.00,3333.00,3108.00,3108.00,200337,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120919,000000,3111.00,3250.00,3105.00,3116.00,67328,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120922,000000,3260.00,3318.00,3260.00,3318.00,279798,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120923,000000,3318.00,3387.00,3257.00,3387.00,55728,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120924,000000,3388.00,3400.00,3387.00,3400.00,38904,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120925,000000,3200.00,3411.00,3200.00,3411.00,45995,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120926,000000,3422.00,3422.00,3422.00,3422.00,50412,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120929,000000,3300.00,3437.00,3300.00,3437.00,783590,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20120930,000000,3560.00,3572.00,3300.00,3572.00,218228,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121001,000000,3570.00,3611.00,3550.00,3611.00,373910,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121002,000000,3436.00,3721.00,3436.00,3721.00,210090,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121003,000000,3781.00,3781.00,3532.00,3582.00,11184,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121006,000000,3516.00,3780.00,3516.00,3740.00,29826,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121007,000000,3740.00,3760.00,3700.00,3760.00,73983,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121008,000000,3698.00,3700.00,3576.00,3576.00,140853,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121009,000000,3575.00,3780.00,3575.00,3780.00,47441,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121010,000000,3571.00,3755.00,3571.00,3700.00,45670,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121013,000000,3700.00,3750.00,3675.00,3750.00,51839,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121014,000000,3770.00,3810.00,3572.00,3700.00,59214,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121015,000000,3789.00,3837.00,3789.00,3837.00,101833,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121016,000000,3850.00,3860.00,3667.00,3860.00,59517,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121017,000000,3867.00,3867.00,3850.00,3858.00,2523,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121020,000000,3603.00,3850.00,3603.00,3606.00,1515,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121021,000000,3610.00,3800.00,3610.00,3733.00,279820,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121022,000000,3621.00,3709.00,3620.00,3700.00,16940,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121023,000000,3614.00,3750.00,3582.00,3700.00,68566,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121024,000000,3680.00,3750.00,3680.00,3750.00,47860,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121027,000000,3700.00,3750.00,3610.00,3750.00,16265,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121028,000000,3586.00,3799.00,3586.00,3799.00,78786,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121029,000000,3725.00,3725.00,3700.00,3700.00,15883,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121030,000000,3719.00,3725.00,3650.00,3650.00,63637,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121031,000000,3610.00,3750.00,3601.00,3750.00,56076,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121104,000000,3749.00,3800.00,3700.00,3800.00,43901,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121105,000000,3591.00,3800.00,3590.00,3800.00,49388,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121106,000000,3619.00,3851.00,3619.00,3850.00,296502,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121107,000000,3850.00,3920.00,3656.00,3727.00,147911,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121110,000000,3720.00,3721.00,3720.00,3720.00,6464,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121111,000000,3874.00,3900.00,3700.00,3700.00,21835,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121112,000000,3900.00,3900.00,3750.00,3900.00,431441,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121113,000000,3900.00,3910.00,3900.00,3900.00,501865,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121114,000000,3900.00,3910.00,3767.00,3910.00,7027,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121117,000000,3850.00,3910.00,3850.00,3910.00,18575,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121118,000000,3968.00,3968.00,3800.00,3800.00,6654,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121119,000000,3807.00,3900.00,3805.00,3900.00,6257,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121120,000000,3744.00,3910.00,3744.00,3901.00,37718,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121121,000000,3900.00,3900.00,3801.00,3900.00,36872,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121126,000000,3801.00,3900.00,3801.00,3900.00,7448,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121127,000000,3900.00,3900.00,3813.00,3900.00,64761,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121128,000000,3890.00,3890.00,3800.00,3800.00,13687,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121201,000000,3752.00,3885.00,3752.00,3768.00,6782,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121202,000000,3752.00,3760.00,3740.00,3750.00,81645,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121203,000000,3742.00,3849.00,3742.00,3745.00,30406,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121204,000000,3705.00,3706.00,3705.00,3706.00,19354,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121205,000000,3701.00,3701.00,3701.00,3701.00,6264,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121208,000000,3699.00,4005.00,3699.00,4005.00,5299824,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121209,000000,4000.00,4006.00,3994.00,4006.00,95757,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121210,000000,3999.00,4037.00,3999.00,4037.00,204151,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121211,000000,4051.00,4103.00,3900.00,3900.00,12414,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121212,000000,3900.00,4000.00,3900.00,3900.00,31392,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121215,000000,3946.00,4103.00,3946.00,4103.00,117175,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121216,000000,3981.00,3981.00,3822.00,3822.00,110315,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121217,000000,3799.00,3850.00,3798.00,3798.00,83414,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121218,000000,3772.00,3900.00,3772.00,3900.00,54191,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121219,000000,3850.00,3900.00,3850.00,3900.00,9950,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121222,000000,3764.00,3910.00,3764.00,3901.00,21581,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121223,000000,3800.00,3900.00,3762.00,3900.00,169698,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121224,000000,3762.00,3914.00,3762.00,3900.00,55505,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121225,000000,3770.00,3900.00,3770.00,3900.00,34423,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121226,000000,3900.00,3900.00,3780.00,3888.00,54263,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121229,000000,3900.00,3910.00,3900.00,3910.00,40322,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121230,000000,3770.00,3899.00,3770.00,3899.00,29681,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20121231,000000,3900.00,3914.00,3762.00,3910.00,30862,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130101,000000,3900.00,3930.00,3900.00,3930.00,42603,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130102,000000,3828.00,4000.00,3828.00,4000.00,28185,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130106,000000,3750.00,3899.00,3750.00,3899.00,9826,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130107,000000,3762.00,3930.00,3762.00,3930.00,31531,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130108,000000,3930.00,3949.00,3872.00,3872.00,35867,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130113,000000,3752.00,3980.00,3752.00,3950.00,19191,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130114,000000,3949.00,3950.00,3949.00,3950.00,18000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130115,000000,3890.00,3950.00,3767.00,3900.00,22599,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130116,000000,3765.00,3968.00,3747.00,3968.00,18144,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130119,000000,3900.00,3960.00,3751.00,3945.00,60761,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130120,000000,3950.00,3950.00,3901.00,3950.00,10205,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130121,000000,3903.00,3950.00,3903.00,3903.00,39092,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130122,000000,3903.00,3950.00,3903.00,3904.00,39541,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130123,000000,3949.00,3950.00,3904.00,3950.00,43943,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130126,000000,3930.00,3950.00,3907.00,3907.00,7592,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130127,000000,3910.00,3950.00,3907.00,3950.00,62080,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130128,000000,3940.00,3968.00,3910.00,3950.00,77340,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130130,000000,3960.00,3960.00,3916.00,3958.00,26298,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130202,000000,3918.00,3919.00,3918.00,3918.00,5485,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130203,000000,3762.00,3960.00,3762.00,3960.00,177535,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130204,000000,3929.00,3996.00,3929.00,3929.00,12719,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130205,000000,3774.00,3979.00,3774.00,3979.00,120624,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130206,000000,3938.00,3980.00,3938.00,3980.00,3134,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130209,000000,3938.00,3960.00,3938.00,3950.00,29568,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130211,000000,3938.00,3938.00,3936.00,3938.00,7018,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130212,000000,3896.00,3938.00,3880.00,3938.00,1403014,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130213,000000,3788.00,3949.00,3788.00,3949.00,20297,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130216,000000,3798.00,3900.00,3798.00,3802.00,10266,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130218,000000,3786.00,3787.00,3774.00,3774.00,11090,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130219,000000,3771.00,3771.00,3771.00,3771.00,4808,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130223,000000,3769.00,3769.00,3769.00,3769.00,1319,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130224,000000,3769.00,3769.00,3769.00,3769.00,446149,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130225,000000,3629.00,3630.00,3629.00,3629.00,147221,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130226,000000,3585.00,3585.00,3585.00,3585.00,6543,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130227,000000,3600.00,3669.00,3583.00,3583.00,43356,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130302,000000,3571.00,3571.00,3571.00,3571.00,9300,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130303,000000,3568.00,3568.00,3568.00,3568.00,2897,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130304,000000,3567.00,3568.00,3567.00,3568.00,119349,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130305,000000,3598.00,3598.00,3531.00,3531.00,9230,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130306,000000,3528.00,3763.00,3528.00,3528.00,313155,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130309,000000,3601.00,3719.00,3601.00,3719.00,13745,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130310,000000,3650.00,3731.00,3601.00,3731.00,146593,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130311,000000,3770.00,3770.00,3765.00,3770.00,595270,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130312,000000,3920.00,3920.00,3920.00,3920.00,914836,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130313,000000,4050.00,4076.00,3932.00,4076.00,322599,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130316,000000,4090.00,4166.00,4001.00,4140.00,368799,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130317,000000,4190.00,4274.00,4011.00,4011.00,1058100,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130318,000000,4239.00,4290.00,4114.00,4250.00,1355827,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130325,000000,4100.00,4250.00,4100.00,4120.00,209109,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130326,000000,4320.00,4320.00,4075.00,4180.00,74935,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130330,000000,4050.00,4050.00,4050.00,4050.00,161,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130331,000000,4050.00,4050.00,4050.00,4050.00,3256,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130407,000000,4049.00,4049.00,4049.00,4049.00,935,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130409,000000,4049.00,4049.00,4049.00,4049.00,100,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130413,000000,4049.00,4049.00,4049.00,4049.00,11,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130415,000000,4049.00,4049.00,4049.00,4049.00,301187,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130416,000000,3948.00,3948.00,3948.00,3948.00,300,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130417,000000,3948.00,3948.00,3948.00,3948.00,100,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130421,000000,3948.00,3948.00,3948.00,3948.00,120150,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130423,000000,3909.00,3910.00,3909.00,3910.00,90239,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130424,000000,3881.00,4041.00,3881.00,4041.00,127086,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130427,000000,3900.00,3900.00,3870.00,3870.00,18806,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130428,000000,4000.00,4180.00,4000.00,4159.00,49347,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130429,000000,4194.00,4195.00,4111.00,4195.00,71778,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130430,000000,4000.00,4000.00,3892.00,3892.00,67395,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130501,000000,4000.00,4178.00,4000.00,4170.00,64764,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130504,000000,4170.00,4170.00,4017.00,4023.00,82844,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130505,000000,4021.00,4180.00,4021.00,4180.00,39708,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130506,000000,4040.00,4224.00,4037.00,4224.00,48779,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130507,000000,4040.00,4235.00,4040.00,4102.00,22166,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130508,000000,4075.00,4075.00,4060.00,4060.00,2409,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130511,000000,4070.00,4070.00,4041.00,4041.00,17769,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130512,000000,3921.00,4237.00,3921.00,4237.00,42603,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130513,000000,4050.00,4170.00,4050.00,4170.00,13551,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130514,000000,3953.00,3954.00,3953.00,3954.00,22928,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130515,000000,4218.00,4218.00,4000.00,4200.00,110844,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130518,000000,3957.00,4200.00,3930.00,4200.00,126283,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130519,000000,3943.00,3943.00,3943.00,3943.00,500,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130520,000000,3950.00,4200.00,3950.00,4200.00,44945,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130521,000000,3934.00,4225.00,3933.00,4225.00,24085,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130522,000000,4090.00,4238.00,4090.00,4238.00,51606,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130525,000000,4001.00,4255.00,4001.00,4255.00,7643,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130526,000000,4270.00,4271.00,4047.00,4271.00,55170,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130527,000000,4280.00,4284.00,4280.00,4284.00,17884,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130528,000000,4291.00,4291.00,4291.00,4291.00,25357,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130529,000000,4300.00,4300.00,4300.00,4300.00,10059,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130601,000000,4303.00,4303.00,4303.00,4303.00,2000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130602,000000,4304.00,4304.00,4304.00,4304.00,126233,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130603,000000,4349.00,4349.00,4349.00,4349.00,79623,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130608,000000,4378.00,4378.00,4294.00,4378.00,122239,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130609,000000,4422.00,4422.00,4422.00,4422.00,364000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130610,000000,4556.00,4556.00,4556.00,4556.00,456000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130611,000000,4728.00,4728.00,4728.00,4728.00,534000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130612,000000,4917.00,4917.00,4917.00,4917.00,561000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130615,000000,5113.00,5113.00,5001.00,5112.00,1460110,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130616,000000,5200.00,5200.00,4906.00,4906.00,193144,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130617,000000,4855.00,4855.00,4855.00,4855.00,155932,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130618,000000,4900.00,5176.00,4796.00,4998.00,4490096,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130619,000000,4950.00,5187.00,4950.00,5187.00,4698000,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130622,000000,5391.00,5391.00,5391.00,5391.00,498130,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130623,000000,5595.00,5606.00,5401.00,5606.00,7605995,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130629,000000,5648.00,5648.00,5423.00,5549.00,785794,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130630,000000,5640.00,5640.00,5252.00,5252.00,1151752,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130701,000000,5250.00,5467.00,5064.00,5467.00,762002,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130702,000000,5450.00,5652.00,5390.00,5652.00,1022009,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130703,000000,5800.00,5806.00,5800.00,5806.00,507861,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130706,000000,6038.00,6038.00,5600.00,5920.00,580325,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130707,000000,5925.00,5925.00,5728.00,5728.00,307055,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130708,000000,5589.00,6000.00,5588.00,6000.00,565572,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130709,000000,5900.00,5900.00,5632.00,5637.00,61400,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130710,000000,5800.00,6000.00,5800.00,5850.00,309508,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130713,000000,5880.00,5880.00,5645.00,5700.00,178013,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130714,000000,5600.00,5600.00,5563.00,5563.00,4136,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130715,000000,5561.00,5565.00,5561.00,5561.00,21357,0000,CapitalIncreaseIncludingContribution
BimehAlborz_Share,d,20130716,000000,5551.00,5894.00,5551.00,5894.00,468183,0000,CapitalIncreaseIncludingContribution
