<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimeMihan_Share,d,20120611,000000,1350.00,1450.00,1280.00,1291.00,4361938,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120612,000000,1291.00,1292.00,1267.00,1267.00,288120,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120613,000000,1299.00,1320.00,1286.00,1299.00,139130,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120616,000000,1320.00,1320.00,1241.00,1297.00,75516,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120617,000000,1253.00,1253.00,1240.00,1250.00,23635,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120619,000000,1251.00,1251.00,1220.00,1220.00,21000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120623,000000,1161.00,1161.00,1161.00,1161.00,112270,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120624,000000,1105.00,1110.00,1105.00,1109.00,59614,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120625,000000,1058.00,1163.00,1057.00,1163.00,92003,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120626,000000,1120.00,1187.00,1101.00,1187.00,347417,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120627,000000,1210.00,1239.00,1200.00,1239.00,322,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120630,000000,1210.00,1260.00,1176.00,1250.00,40441,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120701,000000,1193.00,1198.00,1150.00,1160.00,70805,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120702,000000,1163.00,1219.00,1163.00,1219.00,126655,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120703,000000,1277.00,1277.00,1166.00,1277.00,176468,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120711,000000,1160.00,1160.00,1150.00,1150.00,71700,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120714,000000,1156.00,1160.00,1156.00,1160.00,3000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120717,000000,1160.00,1161.00,1160.00,1160.00,22000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120718,000000,1150.00,1150.00,1150.00,1150.00,12413,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120721,000000,1110.00,1110.00,1110.00,1110.00,2000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120722,000000,1150.00,1220.00,1150.00,1220.00,163204,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120723,000000,1200.00,1200.00,1200.00,1200.00,10,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120724,000000,1170.00,1170.00,1152.00,1160.00,4469,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120725,000000,1200.00,1218.00,1200.00,1218.00,13710,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120729,000000,1210.00,1210.00,1150.00,1150.00,100001,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120730,000000,1200.00,1200.00,1200.00,1200.00,1100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120731,000000,1248.00,1248.00,1170.00,1170.00,1100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120805,000000,1122.00,1122.00,1122.00,1122.00,8200,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120806,000000,1122.00,1122.00,1090.00,1090.00,33555,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120807,000000,1060.00,1061.00,1060.00,1061.00,56420,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120808,000000,1113.00,1113.00,1113.00,1113.00,100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120812,000000,1132.00,1132.00,1132.00,1132.00,10,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120813,000000,1152.00,.00,.00,1152.00,10,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120814,000000,1154.00,1154.00,1154.00,1154.00,10,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120815,000000,1186.00,1187.00,1186.00,1187.00,10050,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120822,000000,1127.00,1127.00,1127.00,1127.00,4625,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120825,000000,1183.00,1183.00,1183.00,1183.00,10,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120826,000000,1130.00,1178.00,1129.00,1178.00,7392,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120827,000000,1150.00,1150.00,1150.00,1150.00,882,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120902,000000,1130.00,1097.00,1097.00,1097.00,1803,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120903,000000,1044.00,1055.00,1044.00,1048.00,5807,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120904,000000,1068.00,1068.00,1068.00,1068.00,50,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120905,000000,1100.00,1100.00,1050.00,1050.00,9564,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120908,000000,1000.00,1000.00,1000.00,1000.00,20000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120909,000000,1016.00,1050.00,1000.00,1050.00,30074,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120910,000000,1050.00,1050.00,1050.00,1050.00,20000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120911,000000,1102.00,1102.00,1102.00,1102.00,12305,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120915,000000,1157.00,1157.00,1157.00,1157.00,200,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120916,000000,1180.00,1214.00,1180.00,1214.00,63416,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120917,000000,1241.00,1241.00,1214.00,1214.00,18700,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120918,000000,1214.00,1214.00,1180.00,1180.00,18400,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120919,000000,1220.00,1220.00,1139.00,1140.00,12720,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120922,000000,1155.00,1155.00,1155.00,1155.00,8100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120923,000000,1157.00,1157.00,1157.00,1157.00,9990,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120924,000000,1200.00,1200.00,1160.00,1160.00,6570,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120925,000000,1160.00,1175.00,1160.00,1175.00,25550,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120926,000000,1175.00,1175.00,1160.00,1160.00,14399,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120929,000000,1164.00,1200.00,1150.00,1165.00,67750,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20120930,000000,1165.00,1165.00,1165.00,1165.00,19423,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121001,000000,1165.00,1165.00,1165.00,1165.00,1120,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121002,000000,1165.00,1179.00,1165.00,1170.00,20050,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121003,000000,1170.00,1177.00,1165.00,1177.00,11903,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121006,000000,1175.00,1175.00,1170.00,1175.00,10500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121007,000000,1185.00,1185.00,1170.00,1170.00,9862,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121009,000000,1185.00,1185.00,1171.00,1171.00,113192,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121010,000000,1175.00,1176.00,1175.00,1175.00,68510,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121013,000000,1175.00,1175.00,1170.00,1175.00,46850,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121015,000000,1175.00,1175.00,1168.00,1171.00,50000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121016,000000,1171.00,1172.00,1171.00,1171.00,27650,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121021,000000,1172.00,1172.00,1171.00,1172.00,6094,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121022,000000,1172.00,1190.00,1171.00,1175.00,10850,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121023,000000,1176.00,1176.00,1176.00,1176.00,2000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121024,000000,1176.00,1176.00,1176.00,1176.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121027,000000,1206.00,1206.00,1118.00,1155.00,92678,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121028,000000,1155.00,1155.00,1155.00,1155.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121029,000000,1155.00,1155.00,1155.00,1155.00,23850,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121104,000000,1155.00,1205.00,1155.00,1205.00,25300,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121105,000000,1158.00,1158.00,1154.00,1154.00,42900,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121107,000000,1158.00,1158.00,1158.00,1158.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121110,000000,1158.00,1158.00,1158.00,1158.00,1100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121111,000000,1158.00,1158.00,1154.00,1158.00,42900,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121112,000000,1158.00,1158.00,1155.00,1155.00,8790,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121117,000000,1155.00,1155.00,1155.00,1155.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121118,000000,1155.00,1155.00,1155.00,1155.00,13610,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121119,000000,1195.00,1195.00,1195.00,1195.00,2500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121121,000000,1195.00,1195.00,1139.00,1139.00,6800,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121128,000000,1155.00,1155.00,1155.00,1155.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121201,000000,1098.00,1152.00,1098.00,1152.00,32500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121202,000000,1152.00,1152.00,1152.00,1152.00,15500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121210,000000,1160.00,1160.00,1160.00,1160.00,2788,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121216,000000,1105.00,1105.00,1102.00,1102.00,67775,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121217,000000,1157.00,1157.00,1105.00,1105.00,20000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121218,000000,1159.00,1159.00,1159.00,1159.00,6137,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121219,000000,1159.00,1159.00,1159.00,1159.00,1725,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121222,000000,1158.00,1158.00,1102.00,1158.00,2425,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121223,000000,1102.00,1159.00,1102.00,1120.00,93839,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121224,000000,1150.00,1150.00,1104.00,1104.00,13100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20121225,000000,1150.00,1150.00,1150.00,1150.00,100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130101,000000,1159.00,1159.00,1158.00,1158.00,1790,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130106,000000,1159.00,1159.00,1159.00,1159.00,327,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130108,000000,1102.00,1102.00,1102.00,1102.00,11850,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130109,000000,1050.00,1050.00,1050.00,1050.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130113,000000,1102.00,1102.00,1102.00,1102.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130114,000000,1150.00,1150.00,1150.00,1150.00,600,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130119,000000,1140.00,1140.00,1093.00,1093.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130120,000000,1140.00,1140.00,1140.00,1140.00,100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130122,000000,1085.00,1085.00,1085.00,1085.00,34000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130123,000000,1091.00,1091.00,1091.00,1091.00,1652,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130126,000000,1091.00,1140.00,1091.00,1140.00,8348,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130127,000000,1093.00,1093.00,1093.00,1093.00,100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130130,000000,1050.00,1093.00,1050.00,1093.00,24900,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130203,000000,1120.00,1120.00,1120.00,1120.00,3000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130204,000000,1140.00,1140.00,1140.00,1140.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130205,000000,1135.00,1135.00,1135.00,1135.00,100000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130206,000000,1139.00,1140.00,1139.00,1140.00,140,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130209,000000,1090.00,1090.00,1090.00,1090.00,12000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130218,000000,1100.00,1100.00,1100.00,1100.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130219,000000,1045.00,1045.00,1045.00,1045.00,44000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130223,000000,1090.00,1090.00,1000.00,1000.00,38195,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130224,000000,1079.00,1101.00,1003.00,1011.00,36190,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130225,000000,1027.00,1132.00,1026.00,1067.00,46690,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130226,000000,1132.00,1132.00,1100.00,1100.00,5600,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130227,000000,1092.00,1092.00,1080.00,1080.00,3250,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130302,000000,1051.00,1051.00,1048.00,1049.00,10821,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130303,000000,1100.00,1101.00,1100.00,1101.00,10400,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130304,000000,1120.00,1120.00,1045.00,1052.00,2460,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130305,000000,1115.00,1115.00,1013.00,1114.00,13100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130306,000000,1128.00,1128.00,1127.00,1128.00,28350,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130309,000000,1132.00,1132.00,1130.00,1130.00,2720,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130310,000000,1126.00,1126.00,1125.00,1125.00,800,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130311,000000,1069.00,1069.00,1069.00,1069.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130312,000000,1121.00,1121.00,1016.00,1016.00,22000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130313,000000,1085.00,1085.00,1083.00,1083.00,3100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130316,000000,1118.00,1118.00,1117.00,1117.00,2897,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130317,000000,1117.00,1117.00,1117.00,1117.00,5,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130325,000000,1065.00,1080.00,1062.00,1062.00,69638,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130327,000000,1100.00,1100.00,1090.00,1090.00,564,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130330,000000,1110.00,1110.00,1099.00,1110.00,2220,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130331,000000,1055.00,1055.00,1055.00,1055.00,13078,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130403,000000,1107.00,1107.00,1085.00,1085.00,1650,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130406,000000,1101.00,1101.00,1060.00,1060.00,5050,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130408,000000,1050.00,1050.00,1050.00,1050.00,10200,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130409,000000,1050.00,1050.00,1000.00,1030.00,47121,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130410,000000,1010.00,1089.00,1010.00,1075.00,6930,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130413,000000,1088.00,1110.00,1088.00,1092.00,7810,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130415,000000,1050.00,1050.00,1050.00,1050.00,22555,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130416,000000,1100.00,1102.00,1050.00,1102.00,32150,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130417,000000,1100.00,1101.00,1097.00,1097.00,7500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130420,000000,1045.00,1100.00,1045.00,1045.00,19500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130421,000000,1118.00,1118.00,1115.00,1118.00,12000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130422,000000,1062.00,1152.00,1062.00,1152.00,13990,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130423,000000,1149.00,1149.00,1149.00,1149.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130424,000000,1150.00,1150.00,1150.00,1150.00,14,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130504,000000,1093.00,1093.00,1093.00,1093.00,620,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130505,000000,1039.00,1039.00,1039.00,1039.00,44266,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130506,000000,1070.00,1080.00,1000.00,1025.00,71000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130507,000000,1077.00,1077.00,1075.00,1077.00,11000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130508,000000,1085.00,1100.00,1080.00,1100.00,27624,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130511,000000,1125.00,1125.00,1122.00,1122.00,2003,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130512,000000,1120.00,1120.00,1068.00,1068.00,5430,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130513,000000,1118.00,1118.00,1110.00,1110.00,4500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130514,000000,1125.00,1135.00,1125.00,1135.00,2500,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130515,000000,1120.00,1120.00,1120.00,1120.00,650,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130520,000000,1100.00,1100.00,1064.00,1064.00,1109,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130521,000000,1100.00,1150.00,1100.00,1147.00,65050,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130522,000000,1151.00,1151.00,1079.00,1079.00,21313,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130525,000000,1149.00,1149.00,1090.00,1090.00,1100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130526,000000,1120.00,1120.00,1120.00,1120.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130527,000000,1149.00,1149.00,1140.00,1145.00,11536,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130528,000000,1088.00,1155.00,1088.00,1155.00,29436,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130601,000000,1140.00,1152.00,1140.00,1152.00,1100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130603,000000,1140.00,1140.00,1140.00,1140.00,400,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130608,000000,1145.00,1145.00,1145.00,1145.00,100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130609,000000,1140.00,1140.00,1093.00,1093.00,4651,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130610,000000,1090.00,1090.00,1040.00,1060.00,18192,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130611,000000,1060.00,1070.00,1004.00,1070.00,20813,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130612,000000,1070.00,1084.00,1070.00,1084.00,48059,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130615,000000,1125.00,1127.00,1120.00,1126.00,7427,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130616,000000,1148.00,1148.00,1148.00,1148.00,100,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130617,000000,1150.00,1150.00,1091.00,1091.00,10050,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130618,000000,1040.00,1040.00,1040.00,1040.00,1400,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130619,000000,1080.00,1092.00,1080.00,1092.00,42647,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130622,000000,1042.00,1042.00,1042.00,1042.00,58,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130623,000000,1052.00,1094.00,1050.00,1094.00,5011,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130625,000000,1104.00,1104.00,1090.00,1104.00,86393,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130626,000000,1130.00,1140.00,1080.00,1140.00,43837,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130629,000000,1150.00,1172.00,1149.00,1172.00,81268,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130630,000000,1170.00,1170.00,1110.00,1154.00,7000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130701,000000,1169.00,1169.00,1071.00,1071.00,42993,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130702,000000,1072.00,1145.00,1072.00,1120.00,24625,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130703,000000,1102.00,1157.00,1102.00,1157.00,143903,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130706,000000,1170.00,1208.00,1140.00,1208.00,408102,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130707,000000,1250.00,1250.00,1250.00,1250.00,6051,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130708,000000,1312.00,1312.00,1312.00,1312.00,10821,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130709,000000,1377.00,1377.00,1377.00,1377.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130710,000000,1445.00,1445.00,1445.00,1445.00,83911,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130713,000000,1517.00,1517.00,1373.00,1390.00,376070,0000,CapitalIncreaseIncludingContribution
BimeMihan_Share,d,20130714,000000,1450.00,1450.00,1426.00,1426.00,16456,0000,CapitalIncreaseIncludingContribution
