<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimeMellat_Share,d,20120709,000000,2179.39,2179.39,1240.00,1240.00,143576591,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120710,000000,1279.75,1279.75,1279.75,1279.75,2553788,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120711,000000,1329.33,1329.33,1279.96,1282.75,102023874,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120714,000000,1272.80,1288.68,1269.07,1270.00,29872784,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120715,000000,1258.76,1274.70,1241.87,1247.50,82141481,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120716,000000,1258.21,1266.66,1240.37,1242.25,79400442,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120717,000000,1256.91,1256.91,1211.82,1240.00,48489638,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120718,000000,1247.32,1266.11,1222.90,1240.75,1714540,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120721,000000,1230.42,1244.51,1230.42,1240.75,596788,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120722,000000,1240.00,1243.76,1219.33,1240.00,5435296,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120723,000000,1243.65,1247.42,1225.75,1225.75,3108385,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120724,000000,1230.80,1246.87,1210.00,1210.00,1432912,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120725,000000,1228.91,1228.91,1201.49,1210.00,292149,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120728,000000,1185.77,1227.68,1176.25,1176.25,3167340,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120729,000000,1181.56,1181.56,1140.25,1140.25,2768820,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120730,000000,1147.12,1157.67,1130.83,1150.00,728679,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120731,000000,1150.00,1178.75,1146.17,1150.00,444483,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120801,000000,1161.70,1172.26,1142.50,1142.50,633019,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120804,000000,1157.73,1157.73,1123.00,1123.00,641352,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120805,000000,1084.76,1152.55,1082.82,1108.00,1863799,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120806,000000,1127.09,1138.75,1096.00,1096.00,1105424,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120807,000000,1103.06,1134.36,1068.84,1072.75,54324022,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120808,000000,1096.06,1126.24,1084.38,1089.25,1764009,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120811,000000,1113.72,1114.69,1081.74,1105.00,415472,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120812,000000,1109.81,1109.81,1080.55,1082.50,603255,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120813,000000,1067.93,1075.75,1066.96,1075.75,211578,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120814,000000,1101.38,1110.13,1059.62,1097.50,568995,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120815,000000,1110.78,1118.58,1082.50,1082.50,315596,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120818,000000,1122.18,1122.18,1074.32,1077.25,65936,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120821,000000,1068.91,1081.61,1068.91,1075.75,223040,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120822,000000,1095.96,1102.75,1063.95,1102.75,544263,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120825,000000,1071.51,1098.76,1071.51,1090.00,259800,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120826,000000,1083.15,1096.75,1082.18,1096.75,449791,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120827,000000,1082.93,1113.04,1082.93,1097.50,736554,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120902,000000,1101.86,1122.17,1091.22,1112.50,316813,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120903,000000,1122.17,1122.17,1097.99,1112.50,392068,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120904,000000,1103.14,1142.50,1075.29,1142.50,836815,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120905,000000,1171.30,1171.30,1114.66,1142.50,674884,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120908,000000,1111.78,1142.50,1105.06,1142.50,957609,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120909,000000,1109.28,1144.01,1092.88,1123.75,1006703,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120910,000000,1126.64,1146.06,1088.76,1097.50,822287,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120911,000000,1096.93,1129.91,1086.26,1102.75,977116,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120915,000000,1097.79,1138.34,1096.83,1120.00,1443991,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120916,000000,1102.83,1122.17,1102.83,1112.50,2454518,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120917,000000,1119.27,1119.27,1102.83,1112.50,1297034,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120918,000000,1111.53,1121.21,1097.99,1112.50,436732,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120919,000000,1121.08,1138.48,1089.19,1116.25,1218263,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120922,000000,1120.00,1124.83,1110.34,1120.00,692406,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120923,000000,1107.31,1134.25,1106.35,1134.25,852707,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120924,000000,1106.42,1141.96,1106.42,1141.00,310898,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120925,000000,1123.78,1147.75,1123.78,1147.75,984954,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120926,000000,1161.67,1175.02,1146.41,1170.25,1016775,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120929,000000,1214.10,1214.10,1182.75,1187.50,893664,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20120930,000000,1210.84,1212.75,1165.00,1165.00,515528,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121001,000000,1148.89,1194.81,1147.93,1157.50,2446331,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121002,000000,1150.96,1159.58,1150.00,1150.00,244478,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121003,000000,1135.10,1184.20,1131.25,1131.25,1913278,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121006,000000,1115.37,1184.19,1114.42,1161.25,1149340,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121007,000000,1161.79,1175.17,1148.42,1162.75,2063100,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121008,000000,1165.55,1174.14,1165.55,1166.50,59140770,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121009,000000,1172.50,1181.08,1153.43,1172.50,16736935,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121010,000000,1165.23,1193.70,1165.23,1192.75,1401068,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121013,000000,1187.30,1217.50,1187.30,1217.50,984157,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121014,000000,1250.84,1250.84,1223.50,1223.50,1493981,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121015,000000,1246.20,1274.37,1192.67,1241.50,3228763,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121201,000000,1160.42,1160.42,1114.00,1114.00,502723,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121202,000000,1095.25,1096.22,1095.25,1095.25,226460,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121203,000000,1084.75,1098.39,1084.75,1084.75,750000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121204,000000,1047.99,1086.16,1047.02,1070.50,3182871,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121205,000000,1049.28,1080.57,1049.28,1072.75,615341,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121208,000000,1060.00,1079.63,1060.00,1060.00,270410,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121209,000000,1068.16,1079.89,1064.25,1075.00,754880,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121210,000000,1075.00,1075.00,1060.34,1075.00,555091,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121211,000000,1065.68,1082.30,1064.70,1073.50,507781,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121212,000000,1084.57,1084.57,1063.00,1063.00,2143823,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121215,000000,1056.82,1079.39,1056.82,1060.75,132474,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121216,000000,1074.82,1080.73,1044.25,1044.25,129900,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121217,000000,1057.52,1080.10,1057.52,1058.50,1034126,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121218,000000,1065.98,1075.75,1056.21,1075.75,1394724,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121219,000000,1091.61,1091.61,1066.20,1075.00,137773,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121222,000000,1079.73,1079.73,1050.44,1078.75,221474,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121223,000000,1059.14,1087.56,1059.14,1066.00,2394550,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121224,000000,1057.55,1076.14,1057.55,1071.25,220443,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121225,000000,1054.44,1081.75,1054.44,1081.75,344916,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121226,000000,1059.60,1097.83,1059.60,1064.50,158700,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121229,000000,1059.36,1088.68,1059.36,1075.00,514544,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121230,000000,1060.80,1090.00,1060.80,1090.00,113698,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20121231,000000,1086.85,1086.85,1068.25,1068.25,1644709,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130101,000000,1087.04,1088.02,1063.52,1064.50,482546,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130102,000000,1054.77,1097.50,1054.77,1097.50,227263,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130106,000000,1102.00,1102.00,1059.09,1082.50,2427114,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130107,000000,1075.00,1075.00,1075.00,1075.00,19071,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130108,000000,1073.87,1078.75,1065.08,1078.75,51500,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130109,000000,1065.02,1083.64,1065.02,1066.00,116390,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130113,000000,1061.32,1075.00,1054.48,1075.00,297784,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130114,000000,1053.50,1075.00,1053.50,1075.00,457663,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130115,000000,1074.49,1079.39,1051.92,1060.75,216058,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130116,000000,1053.48,1067.25,1052.50,1052.50,229161,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130119,000000,1045.68,1075.00,1045.68,1075.00,417542,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130120,000000,1069.78,1090.22,1061.02,1089.25,168219,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130121,000000,1072.75,1109.81,1072.75,1082.50,89937,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130122,000000,1103.41,1103.41,1044.29,1047.25,37092,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130123,000000,1038.84,1075.00,1038.84,1075.00,29145,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130126,000000,1056.43,1075.00,1055.45,1075.00,242659,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130127,000000,1071.55,1092.03,1049.12,1083.25,233253,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130128,000000,1086.06,1096.75,1068.58,1096.75,234442,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130130,000000,1104.03,1112.75,1095.31,1105.00,101050,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130202,000000,1067.93,1101.91,1057.25,1099.00,253700,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130203,000000,1095.87,1101.69,1067.72,1099.75,241250,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130204,000000,1107.99,1113.86,1075.75,1075.75,117093,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130205,000000,1067.03,1117.34,1067.03,1112.50,126856,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130206,000000,1122.47,1130.18,1108.02,1128.25,128899,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130209,000000,1135.00,1135.00,1073.44,1135.00,97028,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130211,000000,1139.50,1139.50,1139.50,1139.50,65914,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130212,000000,1144.62,1144.62,1109.03,1135.00,116500,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130213,000000,1103.64,1147.75,1102.68,1147.75,169893,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130216,000000,1150.00,1150.00,1150.00,1150.00,155800,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130217,000000,1113.50,1157.50,1113.50,1157.50,236255,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130223,000000,1079.07,1168.75,1079.07,1168.75,717475,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130224,000000,1187.38,1187.38,1097.29,1150.00,113321,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130225,000000,1140.96,1183.75,1140.96,1183.75,370565,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130226,000000,1200.25,1200.25,1155.73,1200.25,115912,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130227,000000,1216.24,1216.24,1169.50,1169.50,134000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130302,000000,1183.95,1204.79,1183.95,1201.00,245756,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130303,000000,1206.50,1227.40,1153.30,1187.50,414192,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130304,000000,1219.54,1222.38,1202.50,1202.50,158801,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130305,000000,1150.26,1234.79,1149.31,1188.25,356200,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130306,000000,1217.50,1218.44,1217.50,1217.50,101000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130309,000000,1205.59,1223.50,1205.59,1223.50,200010,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130310,000000,1204.75,1210.43,1182.98,1204.75,5024227,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130311,000000,1197.11,1223.50,1197.11,1223.50,507826,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130312,000000,1229.70,1229.70,1172.50,1172.50,165452,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130313,000000,1171.34,1230.44,1171.34,1173.25,68107268,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130316,000000,1208.93,1210.84,1163.17,1171.75,30432255,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130317,000000,1165.75,1165.75,1165.75,1165.75,3000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130318,000000,1193.98,1202.50,1154.21,1202.50,64110617,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130325,000000,1210.07,1210.07,1202.50,1202.50,70002000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130326,000000,1183.75,1183.75,1183.75,1183.75,50,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130327,000000,1240.44,1240.44,1165.00,1165.00,19815,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130330,000000,1165.75,1165.75,1165.75,1165.75,1000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130331,000000,1201.75,1215.96,1201.75,1201.75,106204,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130403,000000,1201.75,1201.75,1201.75,1201.75,23015,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130406,000000,1223.89,1223.89,1159.77,1222.00,64980,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130407,000000,1211.16,1211.16,1174.00,1174.00,55390,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130408,000000,1203.25,1203.25,1203.25,1203.25,40780,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130409,000000,1203.25,1203.25,1203.25,1203.25,67500,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130410,000000,1213.49,1213.49,1165.75,1165.75,137750,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130413,000000,1200.77,1206.45,1192.25,1205.50,212243,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130415,000000,1206.49,1221.64,1201.75,1201.75,29451,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130416,000000,1237.44,1240.31,1168.75,1168.75,46080,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130417,000000,1211.70,1211.70,1200.35,1210.75,16550,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130420,000000,1209.20,1218.64,1198.81,1216.75,8037,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130421,000000,1219.22,1219.22,1213.56,1214.50,1350,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130422,000000,1217.31,1218.25,1217.31,1218.25,30,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130423,000000,1221.44,1221.44,1202.50,1202.50,5787,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130424,000000,1217.50,1217.50,1198.62,1217.50,22358,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130427,000000,1217.31,1218.25,1216.36,1218.25,66120,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130428,000000,1221.04,1230.50,1204.00,1204.00,155879,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130429,000000,1202.76,1227.25,1202.76,1227.25,131142,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130430,000000,1245.72,1245.72,1162.55,1210.75,1044060,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130501,000000,1219.80,1235.00,1187.50,1187.50,56150,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130504,000000,1219.53,1219.53,1174.75,1174.75,52284,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130505,000000,1173.25,1175.16,1173.25,1173.25,75932,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130506,000000,1162.75,1195.00,1162.75,1195.00,123953,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130507,000000,1164.05,1165.00,1164.05,1165.00,8500,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130508,000000,1163.09,1165.00,1163.09,1165.00,30000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130511,000000,1194.49,1194.49,1162.00,1162.00,51351,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130512,000000,1189.71,1189.71,1162.00,1162.00,1011,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130513,000000,1186.75,1186.75,1173.45,1186.75,1201,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130514,000000,1183.75,1183.75,1183.75,1183.75,1,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130518,000000,1159.75,1159.75,1159.75,1159.75,29638,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130519,000000,1158.25,1158.25,1158.25,1158.25,4120,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130520,000000,1158.25,1158.25,1158.25,1158.25,3284,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130521,000000,1158.25,1158.25,1158.25,1158.25,1,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130522,000000,1158.25,1158.25,1158.25,1158.25,8000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130525,000000,1158.25,1158.25,1158.25,1158.25,26497,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130526,000000,1182.44,1191.98,1171.00,1171.00,47009,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130527,000000,1150.42,1202.50,1146.64,1202.50,87816,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130528,000000,1195.13,1195.13,1159.75,1159.75,12692,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130529,000000,1197.45,1196.50,1150.99,1196.50,29148,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130601,000000,1163.09,1210.84,1162.14,1165.00,13496,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130602,000000,1153.26,1202.50,1153.26,1202.50,69295,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130603,000000,1197.77,1202.50,1184.51,1202.50,92650,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130608,000000,1202.54,1202.54,1198.75,1198.75,7250,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130609,000000,1212.53,1212.53,1163.84,1165.75,48312,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130610,000000,1196.92,1220.50,1187.49,1220.50,935749,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130611,000000,1221.40,1239.25,1212.00,1239.25,289321,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130626,000000,1300.00,1300.00,1255.00,1300.00,186900,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130629,000000,1340.00,1345.00,1280.00,1300.00,1566681,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130630,000000,1281.00,1321.00,1281.00,1321.00,1814994,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130701,000000,1350.00,1350.00,1285.00,1300.00,1310869,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130702,000000,1330.00,1334.00,1299.00,1299.00,758985,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130703,000000,1326.00,1354.00,1302.00,1354.00,439412,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130706,000000,1374.00,1374.00,1374.00,1374.00,312000,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130707,000000,1397.00,1397.00,1397.00,1397.00,179400,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130708,000000,1411.00,1411.00,1411.00,1411.00,122627,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130709,000000,1420.00,1420.00,1420.00,1420.00,23160,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130710,000000,1422.00,1422.00,1422.00,1422.00,40222,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130713,000000,1425.00,1425.00,1425.00,1425.00,2500,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130714,000000,1425.00,1425.00,1425.00,1425.00,280700,0000,CapitalIncreaseIncludingContribution
BimeMellat_Share,d,20130715,000000,1446.00,1446.00,1446.00,1446.00,532495,0000,CapitalIncreaseIncludingContribution
