<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimeMa_Share,d,20111210,000000,1170.00,1500.00,1170.00,1311.00,21504932,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111211,000000,1274.00,1274.00,1274.00,1274.00,44,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111212,000000,1337.00,1337.00,1337.00,1337.00,102001,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111213,000000,1403.00,1403.00,1403.00,1403.00,17000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111214,000000,1473.00,1473.00,1473.00,1473.00,964433,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111217,000000,1499.00,1546.00,1450.00,1546.00,3276583,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111218,000000,1593.00,1593.00,1593.00,1593.00,78000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111219,000000,1672.00,1672.00,1672.00,1672.00,34100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111220,000000,1740.00,1755.00,1602.00,1755.00,4894481,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111221,000000,1780.00,1827.00,1750.00,1750.00,2498387,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111224,000000,1809.00,1809.00,1717.00,1717.00,201500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111225,000000,1681.00,1683.00,1642.00,1642.00,1244850,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111226,000000,1591.00,1680.00,1575.00,1575.00,2805865,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111227,000000,1658.00,1673.00,1540.00,1550.00,1093678,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111228,000000,1562.00,1601.00,1539.00,1541.00,259677,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20111231,000000,1598.00,1633.00,1479.00,1633.00,1291048,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120101,000000,1630.00,1630.00,1510.00,1521.00,1191952,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120102,000000,1600.00,1617.00,1561.00,1590.00,567420,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120103,000000,1608.00,1677.00,1530.00,1677.00,1790966,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120104,000000,1685.00,1685.00,1685.00,1685.00,257200,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120107,000000,1768.00,1768.00,1618.00,1618.00,25977,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120108,000000,1745.00,1760.00,1661.00,1760.00,1069423,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120109,000000,1752.00,1799.00,1752.00,1753.00,153000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120110,000000,1799.00,1799.00,1786.00,1786.00,4000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120111,000000,1712.00,1712.00,1630.00,1700.00,75650,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120115,000000,1712.00,1712.00,1618.00,1695.00,39800,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120116,000000,1697.00,1770.00,1690.00,1720.00,612232,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120117,000000,1729.00,1729.00,1710.00,1710.00,172000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120118,000000,1710.00,1710.00,1660.00,1700.00,145000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120121,000000,1700.00,1700.00,1630.00,1699.00,70100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120123,000000,1640.00,1640.00,1640.00,1640.00,30000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120125,000000,1600.00,1689.00,1600.00,1689.00,21500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120128,000000,1622.00,1703.00,1600.00,1703.00,421977,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120129,000000,1700.00,1700.00,1700.00,1700.00,3,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120130,000000,1621.00,1699.00,1621.00,1699.00,27500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120131,000000,1739.00,1739.00,1739.00,1739.00,100000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120201,000000,1654.00,1654.00,1654.00,1654.00,5997,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120204,000000,1735.00,1735.00,1735.00,1735.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120206,000000,1700.00,1700.00,1700.00,1700.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120208,000000,1689.00,1689.00,1689.00,1689.00,20000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120212,000000,1689.00,1689.00,1689.00,1689.00,11749,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120213,000000,1610.00,1750.00,1606.00,1609.00,1032017,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120214,000000,1647.00,1647.00,1647.00,1647.00,96991,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120215,000000,1647.00,1647.00,1647.00,1647.00,100000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120227,000000,1565.00,1565.00,1565.00,1565.00,62500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120228,000000,1487.00,1638.00,1487.00,1500.00,143190,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120229,000000,1549.00,1549.00,1549.00,1549.00,1600,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120303,000000,1473.00,1550.00,1472.00,1550.00,180100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120304,000000,1457.00,1457.00,1457.00,1457.00,5997,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120305,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120306,000000,1500.00,1500.00,1500.00,1500.00,3000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120307,000000,1440.00,1440.00,1440.00,1440.00,15000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120310,000000,1491.00,1491.00,1491.00,1491.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120311,000000,1419.00,1488.00,1419.00,1419.00,14090,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120312,000000,1515.00,1515.00,1513.00,1513.00,30100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120313,000000,1586.00,1586.00,1586.00,1586.00,100000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120314,000000,1507.00,1507.00,1507.00,1507.00,38000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120317,000000,1582.00,1582.00,1582.00,1582.00,2760,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120318,000000,1661.00,1661.00,1660.00,1661.00,170000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120325,000000,1744.00,1744.00,1739.00,1739.00,50000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120326,000000,1736.00,1737.00,1736.00,1737.00,120000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120327,000000,1738.00,1738.00,1735.00,1735.00,46000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120402,000000,1750.00,1750.00,1750.00,1750.00,50000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120403,000000,1663.00,1663.00,1663.00,1663.00,6695,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120407,000000,1580.00,1581.00,1580.00,1581.00,10300,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120408,000000,1580.00,1580.00,1580.00,1580.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120409,000000,1640.00,1640.00,1520.00,1520.00,52103,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120410,000000,1600.00,1639.00,1528.00,1528.00,50214,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120411,000000,1570.00,1671.00,1550.00,1671.00,24000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120414,000000,1555.00,1620.00,1555.00,1620.00,17000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120415,000000,1650.00,1650.00,1650.00,1650.00,30000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120416,000000,1720.00,1720.00,1660.00,1660.00,10567,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120417,000000,1670.00,1670.00,1670.00,1670.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120418,000000,1699.00,1700.00,1699.00,1700.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120422,000000,1670.00,1750.00,1670.00,1720.00,90500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120424,000000,1740.00,1740.00,1740.00,1740.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120429,000000,1740.00,1740.00,1730.00,1730.00,49405,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120430,000000,1730.00,1730.00,1730.00,1730.00,110,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120502,000000,1650.00,1650.00,1644.00,1650.00,28812,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120505,000000,1644.00,1644.00,1570.00,1570.00,16000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120506,000000,1575.00,1575.00,1575.00,1575.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120507,000000,1575.00,1600.00,1497.00,1600.00,3300,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120514,000000,1575.00,1575.00,1575.00,1575.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120515,000000,1575.00,1575.00,1575.00,1575.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120516,000000,1575.00,1575.00,1505.00,1505.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120519,000000,1500.00,1500.00,1500.00,1500.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120520,000000,1500.00,1500.00,1500.00,1500.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120526,000000,1800.00,1800.00,1800.00,1800.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120528,000000,1280.00,1280.00,1280.00,1280.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120529,000000,1496.00,1496.00,1496.00,1496.00,240,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120612,000000,1150.00,1150.00,1150.00,1150.00,11100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120613,000000,1006.00,1490.00,1006.00,1490.00,75600,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120617,000000,1500.00,1500.00,1500.00,1500.00,65060,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120625,000000,1550.00,1550.00,1550.00,1550.00,7000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120701,000000,1550.00,1602.00,1550.00,1602.00,128000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120702,000000,1630.00,1630.00,1630.00,1630.00,122000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120703,000000,1630.00,1711.00,1630.00,1711.00,420000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120704,000000,1689.00,1690.00,1688.00,1688.00,150100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120708,000000,1684.00,1684.00,1684.00,1684.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120709,000000,1684.00,1720.00,1684.00,1720.00,7500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120711,000000,1708.00,1708.00,1708.00,1708.00,10200,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120714,000000,1708.00,1708.00,1708.00,1708.00,3576,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120715,000000,1706.00,1706.00,1706.00,1706.00,291,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120717,000000,1621.00,1668.00,1621.00,1668.00,417008,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120724,000000,1585.00,1743.00,1585.00,1743.00,16001,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120804,000000,1506.00,1660.00,1506.00,1660.00,5501,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120814,000000,1459.00,1459.00,1459.00,1459.00,80,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120821,000000,1459.00,1459.00,1459.00,1459.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120822,000000,1387.00,1387.00,1387.00,1387.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120825,000000,1318.00,1318.00,1318.00,1318.00,42000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120827,000000,1383.00,1383.00,1253.00,1383.00,35049,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120903,000000,1251.00,1374.00,1251.00,1374.00,34950,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120908,000000,1255.00,1255.00,1255.00,1255.00,1500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120910,000000,1218.00,1218.00,1194.00,1194.00,19035,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120916,000000,1164.00,1164.00,1164.00,1164.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120917,000000,1222.00,1222.00,1222.00,1222.00,1600,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120918,000000,1161.00,1161.00,1161.00,1161.00,13350,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120919,000000,1150.00,1150.00,1150.00,1150.00,12100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120922,000000,1110.00,1110.00,1093.00,1093.00,14838,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120923,000000,1055.00,1055.00,1043.00,1043.00,43027,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120924,000000,1046.00,1046.00,1046.00,1046.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120926,000000,1098.00,1098.00,1098.00,1098.00,527,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20120930,000000,1098.00,1098.00,1098.00,1098.00,1800,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121001,000000,1044.00,1044.00,1044.00,1044.00,11500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121002,000000,1096.00,1096.00,1096.00,1096.00,9700,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121009,000000,1097.00,1097.00,1097.00,1097.00,4569,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121010,000000,1149.00,1151.00,1149.00,1151.00,30968,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121013,000000,1096.00,1096.00,1096.00,1096.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121014,000000,1096.00,1096.00,1096.00,1096.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121017,000000,1150.00,1150.00,1150.00,1150.00,500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121020,000000,1150.00,1150.00,1150.00,1150.00,2000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121021,000000,1207.00,1207.00,1207.00,1207.00,8000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121022,000000,1216.00,1216.00,1216.00,1216.00,50000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121023,000000,1156.00,1156.00,1156.00,1156.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121024,000000,1099.00,1099.00,1099.00,1099.00,66000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121027,000000,1099.00,1099.00,1099.00,1099.00,6000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121028,000000,1100.00,1100.00,1100.00,1100.00,14500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121030,000000,1045.00,1045.00,1045.00,1045.00,15100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121031,000000,1097.00,1097.00,1097.00,1097.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121104,000000,1151.00,1151.00,1151.00,1151.00,9000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121105,000000,1208.00,1208.00,1208.00,1208.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121106,000000,1268.00,1268.00,1268.00,1268.00,63,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121110,000000,1267.00,1267.00,1267.00,1267.00,63,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121111,000000,1148.00,1148.00,1148.00,1148.00,5500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121112,000000,1200.00,1205.00,1200.00,1205.00,33800,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121113,000000,1264.00,1264.00,1264.00,1264.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121114,000000,1327.00,1327.00,1327.00,1327.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121117,000000,1393.00,1393.00,1393.00,1393.00,20000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121201,000000,1324.00,1324.00,1324.00,1324.00,239,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121212,000000,1258.00,1258.00,1258.00,1258.00,100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121215,000000,1196.00,1196.00,1196.00,1196.00,200,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121216,000000,1137.00,1137.00,1137.00,1137.00,700,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121217,000000,1081.00,1081.00,1081.00,1081.00,52400,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121219,000000,1028.00,1034.00,1028.00,1034.00,18761,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121222,000000,1001.00,1001.00,1001.00,1001.00,13500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121223,000000,1020.00,1020.00,1020.00,1020.00,17000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121224,000000,1020.00,1020.00,1020.00,1020.00,5800,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121229,000000,1060.00,1060.00,1060.00,1060.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20121231,000000,1113.00,1113.00,1113.00,1113.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130101,000000,1168.00,1168.00,1168.00,1168.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130102,000000,1110.00,1226.00,1110.00,1226.00,80600,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130106,000000,1121.00,1121.00,1121.00,1121.00,23500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130107,000000,1174.00,1174.00,1174.00,1174.00,4000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130108,000000,1116.00,1116.00,1116.00,1116.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130109,000000,1061.00,1063.00,1061.00,1063.00,38000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130113,000000,1070.00,1070.00,1070.00,1070.00,13000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130115,000000,1075.00,1075.00,1075.00,1075.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130116,000000,1078.00,1080.00,1078.00,1078.00,20001,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130119,000000,1076.00,1076.00,1076.00,1076.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130120,000000,1129.00,1129.00,1100.00,1100.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130121,000000,1111.00,1111.00,1111.00,1111.00,9500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130122,000000,1121.00,1121.00,1121.00,1121.00,21500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130123,000000,1124.00,1124.00,1124.00,1124.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130126,000000,1123.00,1123.00,1123.00,1123.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130127,000000,1179.00,1179.00,1179.00,1179.00,831,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130128,000000,1126.00,1126.00,1126.00,1126.00,9500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130130,000000,1130.00,1130.00,1130.00,1130.00,4253,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130202,000000,1133.00,1133.00,1130.00,1130.00,20000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130203,000000,1130.00,1131.00,1120.00,1120.00,8043837,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130204,000000,1124.00,1124.00,1120.00,1120.00,11500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130205,000000,1121.00,1121.00,1121.00,1121.00,5831,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130212,000000,1066.00,1066.00,1066.00,1066.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130213,000000,1013.00,1066.00,1013.00,1066.00,7000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130216,000000,1039.00,1040.00,1039.00,1040.00,18500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130217,000000,1039.00,1046.00,1039.00,1046.00,10500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130225,000000,1054.00,1054.00,1054.00,1054.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130227,000000,1106.00,1106.00,1106.00,1106.00,3500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130304,000000,1161.00,1161.00,1057.00,1057.00,9500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130305,000000,1056.00,1056.00,1056.00,1056.00,2000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130306,000000,1056.00,1056.00,1056.00,1056.00,2000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130309,000000,1056.00,1056.00,1056.00,1056.00,15000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130310,000000,1056.00,1056.00,1056.00,1056.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130311,000000,1056.00,1056.00,1056.00,1056.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130312,000000,1049.00,1049.00,1040.00,1040.00,17951,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130313,000000,1021.00,1026.00,1021.00,1026.00,19500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130406,000000,1044.00,1059.00,1044.00,1059.00,40000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130408,000000,1099.00,1099.00,1099.00,1099.00,9000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130413,000000,1100.00,1100.00,1099.00,1099.00,31000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130416,000000,1097.00,1097.00,1097.00,1097.00,7500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130417,000000,1051.00,1051.00,1043.00,1043.00,18809,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130420,000000,1000.00,1000.00,998.00,998.00,51191,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130421,000000,1000.00,1048.00,1000.00,1048.00,51500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130422,000000,1086.00,1086.00,1086.00,1086.00,1000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130423,000000,1073.00,1087.00,1073.00,1087.00,112000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130424,000000,1115.00,1115.00,1115.00,1115.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130427,000000,1087.00,1087.00,1087.00,1087.00,5000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130428,000000,1060.00,1060.00,1051.00,1051.00,35000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130430,000000,1058.00,1058.00,1058.00,1058.00,100,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130501,000000,1058.00,1110.00,1058.00,1110.00,221000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130504,000000,1151.00,1151.00,1151.00,1151.00,53500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130505,000000,1208.00,1208.00,1200.00,1200.00,41603,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130506,000000,1259.00,1264.00,1259.00,1264.00,7500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130515,000000,999.00,1000.00,999.00,1000.00,34999,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130518,000000,1001.00,1001.00,1000.00,1000.00,141500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130519,000000,1047.00,1047.00,1047.00,1047.00,25000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130520,000000,1097.00,1097.00,1096.00,1096.00,39121,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130521,000000,1130.00,1130.00,1130.00,1130.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130522,000000,1075.00,1075.00,1074.00,1074.00,35550,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130525,000000,1022.00,1022.00,1021.00,1021.00,151000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130526,000000,1002.00,1002.00,1000.00,1000.00,41000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130527,000000,1000.00,1050.00,1000.00,1048.00,36000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130529,000000,1086.00,1086.00,1086.00,1086.00,9160,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130601,000000,1033.00,1033.00,1032.00,1032.00,26000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130602,000000,1032.00,1032.00,1032.00,1032.00,13000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130608,000000,1069.00,1069.00,1069.00,1069.00,1101,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130609,000000,1070.00,1070.00,1070.00,1070.00,1400,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130610,000000,1070.00,1070.00,1070.00,1070.00,14600,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130611,000000,1087.00,1087.00,1070.00,1087.00,222000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130612,000000,1120.00,1120.00,1119.00,1119.00,32000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130615,000000,1120.00,1120.00,1090.00,1096.00,2125481,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130616,000000,1092.00,1144.00,1092.00,1144.00,60018,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130617,000000,1191.00,1191.00,1191.00,1191.00,105000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130618,000000,1250.00,1250.00,1250.00,1250.00,135411,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130619,000000,1312.00,1312.00,1290.00,1290.00,2392868,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130623,000000,1299.00,1299.00,1299.00,1299.00,4595,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130625,000000,1301.00,1301.00,1301.00,1301.00,13305,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130626,000000,1350.00,1366.00,1257.00,1257.00,8500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130629,000000,1415.00,1415.00,1415.00,1415.00,7500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130702,000000,1485.00,1485.00,1485.00,1485.00,122000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130703,000000,1415.00,1559.00,1415.00,1559.00,43113,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130706,000000,1625.00,1625.00,1625.00,1625.00,6500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130707,000000,1705.00,1706.00,1705.00,1706.00,26500,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130710,000000,1650.00,1650.00,1621.00,1621.00,13790,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130713,000000,1700.00,1712.00,1600.00,1600.00,22305,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130714,000000,1773.00,1773.00,1773.00,1773.00,10000,0000,CapitalIncreaseIncludingContribution
BimeMa_Share,d,20130715,000000,1773.00,1861.00,1773.00,1861.00,40000,0000,CapitalIncreaseIncludingContribution
