<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BimeArman_Share,d,20120701,000000,1044.44,1175.00,957.41,1175.00,27421991,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120702,000000,1205.42,1205.42,1100.00,1100.00,8620150,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120707,000000,1044.44,1175.00,875.59,1175.00,137000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120708,000000,1141.68,1405.14,1071.42,1161.00,2055020,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120709,000000,1137.33,1175.62,1137.33,1140.00,1516000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120710,000000,1141.15,1197.77,1141.15,1150.00,1033450,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120711,000000,1158.85,1185.38,1147.35,1150.00,11806400,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120714,000000,1165.43,1180.22,1165.43,1175.00,485000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120715,000000,1117.57,1208.00,1117.57,1208.00,5565781,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120716,000000,1206.50,1206.50,1153.56,1206.50,510000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120717,000000,1229.00,1229.00,1229.00,1229.00,183700,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120718,000000,1265.00,1265.00,1260.87,1265.00,1380000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120721,000000,1322.88,1322.88,1265.00,1265.00,10000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120722,000000,1348.52,1348.52,1227.00,1227.00,3087710,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120723,000000,1231.00,1273.94,1231.00,1231.00,356998,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120724,000000,1197.00,1197.00,1197.00,1197.00,297100,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120729,000000,1261.56,1261.56,1174.50,1174.50,20000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120730,000000,1199.50,1199.50,1199.50,1199.50,4100,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120731,000000,1249.09,1249.09,1165.00,1165.00,21000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120801,000000,1193.50,1193.50,1193.50,1193.50,1000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120805,000000,1159.00,1159.00,1159.00,1159.00,50000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120806,000000,1126.50,1126.50,1126.50,1126.50,51000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120807,000000,1096.04,1150.00,1096.04,1150.00,102200,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120811,000000,1149.12,1150.00,1149.12,1150.00,146900,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120812,000000,1157.38,1182.50,1157.38,1182.50,1559291,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120814,000000,1185.00,1185.00,1185.00,1185.00,100000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120821,000000,1185.10,1185.10,1182.50,1182.50,8384000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120822,000000,1175.57,1184.23,1175.57,1182.50,12451938,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120825,000000,1166.88,1209.50,1166.88,1209.50,125001,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120902,000000,1194.00,1194.00,1194.00,1194.00,45000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120904,000000,1186.29,1208.57,1186.29,1200.00,315000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120905,000000,1204.50,1204.50,1204.50,1204.50,170000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120908,000000,1210.00,1210.00,1210.00,1210.00,100,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120915,000000,1137.33,1230.00,1137.33,1230.00,182400,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120917,000000,1244.00,1244.00,1244.00,1244.00,300000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120918,000000,1181.50,1245.00,1181.50,1245.00,690000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120925,000000,1240.82,1245.00,1240.82,1245.00,280000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120926,000000,1245.00,1245.00,1245.00,1245.00,10000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120929,000000,1241.67,1250.00,1241.67,1250.00,80000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20120930,000000,1250.00,1300.00,1250.00,1250.00,211500,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121001,000000,1249.50,1249.50,1249.50,1249.50,20000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121003,000000,1165.46,1286.50,1165.46,1286.50,588495,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121006,000000,1322.35,1341.24,1278.00,1278.00,376000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121007,000000,1295.00,1295.00,1295.00,1295.00,11000000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121008,000000,1294.06,1341.49,1294.06,1323.00,6100000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121009,000000,1334.20,1368.57,1334.20,1335.00,5005090,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121010,000000,1319.01,1401.35,1268.65,1335.00,3361900,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121013,000000,1375.00,1375.00,1375.00,1375.00,1010000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121015,000000,1440.44,1440.44,1400.00,1400.00,248500,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121016,000000,1424.50,1425.27,1421.42,1424.50,926000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121017,000000,1358.42,1450.00,1358.42,1450.00,268502,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121020,000000,1465.00,1465.00,1465.00,1465.00,817900,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121021,000000,1454.08,1505.00,1454.08,1505.00,6000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121023,000000,1489.00,1489.00,1489.00,1489.00,1010000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121024,000000,1498.79,1498.79,1470.00,1470.00,603860,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121028,000000,1460.00,1460.00,1460.00,1460.00,20000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121029,000000,1450.00,1450.00,1450.00,1450.00,90000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121104,000000,1402.50,1402.50,1402.50,1402.50,10000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121105,000000,1393.26,1427.22,1393.26,1419.50,4019884,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121107,000000,1366.05,1423.62,1366.05,1399.50,1582250,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121111,000000,1417.50,1417.50,1417.50,1417.50,2000000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121112,000000,1431.79,1431.79,1372.00,1372.00,31654,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121113,000000,1291.89,1423.33,1291.89,1400.00,157350,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121114,000000,1386.00,1386.00,1386.00,1386.00,6606,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121118,000000,1473.49,1473.49,1342.00,1342.00,13000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121119,000000,1318.00,1318.00,1318.00,1318.00,10000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121121,000000,1300.00,1300.00,1300.00,1300.00,8480,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121126,000000,1384.34,1384.34,1260.00,1260.00,45800,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121127,000000,1274.50,1274.50,1274.50,1274.50,29500000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121128,000000,1211.15,1274.50,1211.15,1274.50,20410000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121202,000000,1300.00,1300.00,1300.00,1300.00,800,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121203,000000,1340.00,1340.00,1340.00,1340.00,2000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121204,000000,1341.00,1341.00,1341.00,1341.00,3000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121205,000000,1408.60,1408.60,1276.19,1340.00,845000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121209,000000,1372.00,1372.00,1372.00,1372.00,202012,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121210,000000,1424.11,1424.11,1400.00,1400.00,5820000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121211,000000,1425.00,1425.00,1425.00,1425.00,4337800,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121212,000000,1471.00,1471.00,1471.00,1471.00,10000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121215,000000,1529.25,1529.25,1500.00,1500.00,102556,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121216,000000,1509.50,1509.50,1509.50,1509.50,5405000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121217,000000,1505.00,1505.00,1505.00,1505.00,20000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121218,000000,1475.00,1550.64,1475.00,1475.00,5681000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121219,000000,1489.96,1520.50,1489.96,1520.50,3032000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121222,000000,1462.50,1500.00,1461.75,1500.00,120000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121223,000000,1482.35,1537.22,1482.35,1535.00,269250,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121224,000000,1567.50,1567.50,1567.50,1567.50,5000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121225,000000,1567.50,1567.50,1567.50,1567.50,4597000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121226,000000,1567.50,1567.50,1567.50,1567.50,5000000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121229,000000,1619.50,1619.50,1619.50,1619.50,20,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121230,000000,1567.50,1567.50,1567.50,1567.50,5372000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20121231,000000,1567.50,1567.50,1567.50,1567.50,665000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130107,000000,1567.50,1567.50,1567.50,1567.50,4305000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130109,000000,1567.50,1567.50,1567.50,1567.50,3000000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130113,000000,1566.33,1570.00,1566.33,1570.00,3004000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130114,000000,1568.20,1568.20,1566.00,1566.00,5516000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130116,000000,1566.03,1567.50,1566.03,1567.50,5754462,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130120,000000,1567.50,1567.50,1567.50,1567.50,5990000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130121,000000,1567.50,1567.50,1567.50,1567.50,5948259,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130126,000000,1562.00,1562.00,1562.00,1562.00,1262811,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130127,000000,1543.61,1562.00,1543.61,1562.00,3534651,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130227,000000,1472.91,1587.50,1472.91,1587.50,2260000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130302,000000,1583.21,1605.00,1583.21,1605.00,2301000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130304,000000,1641.44,1641.44,1640.00,1640.00,5000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130305,000000,1641.00,1641.00,1641.00,1641.00,5999000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130310,000000,1697.50,1697.50,1697.50,1697.50,2000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130311,000000,1697.50,1697.50,1697.50,1697.50,12171906,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130312,000000,1755.00,1755.00,1755.00,1755.00,5000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130317,000000,1667.60,1755.00,1667.60,1755.00,6568610,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130505,000000,1752.50,1752.50,1752.50,1752.50,5000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130610,000000,1690.00,1690.00,1690.00,1690.00,757317,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130615,000000,1630.50,1630.50,1630.50,1630.50,200,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130617,000000,1665.00,1665.00,1665.00,1665.00,3500,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130618,000000,1665.00,1665.00,1665.00,1665.00,500,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130710,000000,1700.00,1700.00,1700.00,1700.00,10000,0000,CapitalIncreaseIncludingContribution
BimeArman_Share,d,20130714,000000,1840.00,1840.00,1840.00,1840.00,10000,0000,CapitalIncreaseIncludingContribution
