<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Behpak_Share,d,20030215,000000,2188.51,2240.00,2156.32,2240.00,8500,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030223,000000,2175.65,2176.95,2175.00,2175.00,11280,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030224,000000,2172.50,2172.50,2172.50,2172.50,30000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030225,000000,2182.08,2182.08,2110.00,2110.00,18949,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030226,000000,2100.00,2100.00,2099.34,2100.00,1000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030301,000000,2099.34,2100.00,2099.34,2100.00,9311,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030302,000000,2115.47,2116.13,2050.00,2050.00,30821,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030512,000000,2300.00,2300.00,2044.44,2300.00,1596,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030513,000000,2390.00,2390.00,2390.00,2390.00,2000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030514,000000,2484.50,2484.50,2484.50,2484.50,1672,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030517,000000,2460.74,2583.50,2460.74,2583.50,1103947,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030518,000000,2687.50,2687.50,2687.50,2687.50,10813,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030520,000000,2796.50,2796.50,2796.50,2796.50,2128,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030521,000000,2911.00,2911.00,2911.00,2911.00,12768,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030524,000000,3056.16,3056.16,2912.50,2912.50,37200,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030525,000000,2911.19,3057.87,2909.38,2913.00,1109806,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030526,000000,2888.62,3033.50,2888.62,3033.50,4032,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030527,000000,3049.02,3055.00,3049.02,3055.00,20690,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030528,000000,3047.08,3065.00,3047.08,3065.00,13186,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030531,000000,3047.08,3065.60,3041.10,3065.00,91898,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030601,000000,3067.94,3067.94,3050.00,3050.00,21380,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030602,000000,3000.00,3000.00,3000.00,3000.00,1666,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030603,000000,2950.00,2950.00,2950.00,2950.00,500,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030607,000000,2998.80,3000.00,2998.80,3000.00,30000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030610,000000,3003.31,3003.92,2900.00,2900.00,1640,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030611,000000,2860.87,2860.87,2800.00,2800.00,9552,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030614,000000,2798.92,2805.00,2798.92,2805.00,5015,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030615,000000,2803.92,2810.00,2803.92,2810.00,4998,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030616,000000,2808.92,2815.00,2808.92,2815.00,1354,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030617,000000,2924.40,2925.00,2924.40,2925.00,11306,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030618,000000,2919.90,2950.00,2919.90,2950.00,12541,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030621,000000,2930.39,3050.00,2930.39,3050.00,76250,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030622,000000,3048.80,3050.00,3048.80,3050.00,19116,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030729,000000,2000.00,2500.00,2000.00,2500.00,2256,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030803,000000,2502.00,2502.00,2502.00,2502.00,1410,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030805,000000,2502.00,2502.00,2502.00,2502.00,35860,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030806,000000,2501.00,2501.00,2501.00,2501.00,100,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030809,000000,2497.00,2497.00,2497.00,2497.00,471,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030810,000000,2498.00,2498.00,2458.00,2458.00,587,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030811,000000,2290.00,2397.00,2190.00,2397.00,987,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030817,000000,2221.00,2230.00,2220.00,2221.00,8201,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030818,000000,2250.00,2250.00,2250.00,2250.00,120,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030820,000000,2250.00,2250.00,2250.00,2250.00,416,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030823,000000,2253.00,2253.00,2250.00,2250.00,1600,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030825,000000,2362.00,2362.00,2250.00,2250.00,609,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030827,000000,2362.00,2362.00,2250.00,2250.00,170,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030830,000000,2362.00,2362.00,2250.00,2250.00,10800,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030831,000000,2362.00,2362.00,2362.00,2362.00,64140,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030901,000000,2363.00,2363.00,2362.00,2362.00,16609,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030902,000000,2362.00,2362.00,2362.00,2362.00,2520,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030903,000000,2362.00,2362.00,2362.00,2362.00,1008,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030906,000000,2362.00,2362.00,2360.00,2362.00,25119,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030907,000000,2362.00,2362.00,2362.00,2362.00,201,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030908,000000,2351.00,2362.00,2320.00,2362.00,676,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030909,000000,2341.00,2362.00,2341.00,2362.00,9310,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030913,000000,2322.00,2362.00,2321.00,2362.00,7098,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030914,000000,2340.00,2362.00,2339.00,2362.00,9893,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030915,000000,2341.00,2362.00,2341.00,2362.00,10010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030916,000000,2362.00,2362.00,2362.00,2362.00,5000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030920,000000,2361.00,2361.00,2361.00,2361.00,330,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030922,000000,2356.00,2360.00,2356.00,2360.00,2116,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030927,000000,2355.00,2360.00,2355.00,2358.00,16062,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030928,000000,2358.00,2360.00,2358.00,2358.00,8410,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20030929,000000,2350.00,2351.00,2300.00,2351.00,7842,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031001,000000,2350.00,2351.00,2260.00,2349.00,3547,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031005,000000,2348.00,2348.00,2348.00,2348.00,352,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031007,000000,2354.00,2354.00,2348.00,2349.00,7301,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031008,000000,2346.00,2347.00,2346.00,2347.00,11000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031011,000000,2347.00,2347.00,2347.00,2347.00,1970,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031013,000000,2349.00,2349.00,2347.00,2347.00,15,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031014,000000,2356.00,2368.00,2347.00,2347.00,170,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031015,000000,2378.00,2378.00,2347.00,2347.00,90,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031018,000000,2389.00,2464.00,2347.00,2406.00,46111,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031019,000000,2407.00,2407.00,2406.00,2406.00,5856,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031020,000000,2400.00,2405.00,2400.00,2405.00,1137,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031021,000000,2401.00,2404.00,2400.00,2404.00,2042,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031022,000000,2399.00,2401.00,2399.00,2401.00,10010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031025,000000,2400.00,2400.00,2400.00,2400.00,9562,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031026,000000,2400.00,2401.00,2400.00,2400.00,938,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031027,000000,2401.00,2402.00,2400.00,2400.00,10806,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031028,000000,2400.00,2410.00,2400.00,2406.00,41339,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031029,000000,2404.00,2410.00,2404.00,2407.00,12998,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031101,000000,2407.00,2430.00,2407.00,2412.00,9779,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031102,000000,2420.00,2423.00,2420.00,2421.00,35368,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031103,000000,2422.00,2422.00,2421.00,2421.00,19315,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031108,000000,2421.00,2421.00,2420.00,2420.00,49128,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031109,000000,2421.00,2442.00,2421.00,2430.00,17010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031110,000000,2450.00,2500.00,2450.00,2477.00,20510,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031111,000000,2506.00,2550.00,2436.00,2459.00,112010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031112,000000,2581.00,2581.00,2523.00,2523.00,12638,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031115,000000,2550.00,2649.00,2550.00,2607.00,19074,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031117,000000,2611.00,2737.00,2611.00,2734.00,40042,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031118,000000,2870.00,2870.00,2790.00,2790.00,10010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031119,000000,2929.00,2929.00,2929.00,2929.00,50966,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031122,000000,3075.00,3075.00,2933.00,2933.00,810,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031123,000000,3079.00,3079.00,3079.00,3079.00,88000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031129,000000,3232.00,3232.00,3232.00,3232.00,24090,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031130,000000,3393.00,3393.00,3393.00,3393.00,24000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031201,000000,3562.00,3562.00,3484.00,3484.00,12938,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031202,000000,3658.00,3658.00,3482.00,3622.00,294194,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031203,000000,3489.00,3550.00,3441.00,3489.00,28587,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031206,000000,3492.00,3663.00,3490.00,3545.00,37842,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031207,000000,3722.00,3722.00,3721.00,3722.00,228044,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031208,000000,3908.00,3908.00,3744.00,3744.00,2893,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031209,000000,3931.00,3931.00,3783.00,3783.00,10210,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031210,000000,3972.00,3972.00,3822.00,3822.00,10010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031213,000000,4013.00,4013.00,4013.00,4013.00,60344,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031214,000000,4100.00,4100.00,4014.00,4014.00,1010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031215,000000,4100.00,4100.00,4019.00,4019.00,3175,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031216,000000,4050.00,4050.00,4013.00,4019.00,1856,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031217,000000,4018.00,4019.00,3820.00,4005.00,5094,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031223,000000,3805.00,4000.00,3805.00,4000.00,1053,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031224,000000,3800.00,4000.00,3800.00,4000.00,110,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031227,000000,3800.00,3991.00,3800.00,3991.00,2010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031229,000000,3792.00,3986.00,3792.00,3986.00,1010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031230,000000,3787.00,3944.00,3787.00,3944.00,10010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20031231,000000,3747.00,3895.00,3747.00,3895.00,11730,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040111,000000,3701.00,3892.00,3701.00,3892.00,550,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040113,000000,3698.00,3886.00,3698.00,3886.00,1350,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040114,000000,3692.00,3880.00,3692.00,3880.00,1350,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040118,000000,3687.00,3874.00,3687.00,3874.00,1462,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040126,000000,3681.00,3874.00,3681.00,3874.00,260,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040201,000000,3681.00,3874.00,3681.00,3874.00,138,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040207,000000,3681.00,3869.00,3681.00,3869.00,1010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040215,000000,3676.00,3866.00,3676.00,3866.00,510,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040216,000000,3673.00,3863.00,3673.00,3863.00,510,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040218,000000,3670.00,3863.00,3670.00,3863.00,15,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040221,000000,3670.00,3858.00,3670.00,3858.00,1010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040223,000000,3666.00,3858.00,3666.00,3858.00,20,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040225,000000,3666.00,3858.00,3666.00,3858.00,30,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040313,000000,3666.00,3858.00,3666.00,3858.00,260,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040329,000000,3666.00,3850.00,3666.00,3850.00,2010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040330,000000,3658.00,3658.00,3658.00,3658.00,1000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040403,000000,3476.00,3476.00,3476.00,3476.00,1000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040404,000000,3303.00,3303.00,3303.00,3303.00,1000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040406,000000,3138.00,3138.00,3138.00,3138.00,1000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040407,000000,2982.00,2982.00,2982.00,2982.00,4000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040410,000000,2833.00,2919.00,2833.00,2919.00,27010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040412,000000,2833.00,2833.00,2777.00,2831.00,90843,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040413,000000,2780.00,2833.00,2780.00,2828.00,22028,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040414,000000,2967.00,2967.00,2888.00,2888.00,38090,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040417,000000,2880.00,3032.00,2880.00,2899.00,88907,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040418,000000,3043.00,3043.00,3006.00,3006.00,47722,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040421,000000,3138.00,3138.00,3000.00,3087.00,61193,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040424,000000,3000.00,3058.00,2997.00,3058.00,20484,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040526,000000,2600.00,2906.00,2600.00,2746.00,18356,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040529,000000,2883.00,2883.00,2766.00,2766.00,9374,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040530,000000,2904.00,2904.00,2810.00,2810.00,20498,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040531,000000,2950.00,2950.00,2950.00,2950.00,76311,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040601,000000,3097.00,3097.00,3097.00,3097.00,65414,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040602,000000,3251.00,3251.00,3098.00,3098.00,524,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040605,000000,3252.00,3252.00,3124.00,3124.00,11142,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040606,000000,3280.00,3280.00,3280.00,3280.00,89712,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040607,000000,3444.00,3444.00,3282.00,3282.00,942,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040608,000000,3446.00,3446.00,3446.00,3446.00,72068,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040609,000000,3618.00,3618.00,3594.00,3594.00,55392,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040612,000000,3773.00,3773.00,3765.00,3765.00,61172,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040613,000000,3953.00,3953.00,3948.00,3952.00,912760,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040614,000000,4128.00,4149.00,4000.00,4136.00,246778,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040615,000000,4342.00,4342.00,4340.00,4341.00,393853,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040616,000000,4558.00,4558.00,4558.00,4558.00,500923,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040619,000000,4785.00,4785.00,4785.00,4785.00,1020028,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040620,000000,5024.00,5024.00,5024.00,5024.00,502036,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040621,000000,5275.00,5275.00,5275.00,5275.00,145992,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040622,000000,5538.00,5538.00,5538.00,5538.00,129156,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040623,000000,5814.00,5814.00,5814.00,5814.00,328812,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040626,000000,6104.00,6104.00,5905.00,6089.00,1978171,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040627,000000,5970.00,6100.00,5785.00,5897.00,535931,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040628,000000,5795.00,5800.00,5603.00,5631.00,951771,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040704,000000,5538.00,5538.00,5000.00,5035.00,115105,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040705,000000,5035.00,5035.00,4840.00,4896.00,233827,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040706,000000,4810.00,4950.00,4802.00,4896.00,107195,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040707,000000,4879.00,4879.00,4700.00,4772.00,101977,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040710,000000,4772.00,5010.00,4772.00,4975.00,215332,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040711,000000,5223.00,5223.00,5000.00,5212.00,252749,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040712,000000,5000.00,5180.00,4952.00,5007.00,144517,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040713,000000,4947.00,4949.00,4757.00,4781.00,70063,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040714,000000,4542.00,4719.00,4542.00,4719.00,16498,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040717,000000,4484.00,4703.00,4484.00,4703.00,4223,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040718,000000,4468.00,4695.00,4468.00,4695.00,2010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040719,000000,4461.00,4687.00,4461.00,4687.00,2082,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040725,000000,4453.00,4453.00,4453.00,4453.00,51000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040726,000000,4231.00,4231.00,4231.00,4231.00,1000,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040727,000000,4020.00,4406.00,4020.00,4043.00,359885,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040728,000000,4245.00,4245.00,4245.00,4245.00,61825,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040731,000000,4452.00,4457.00,4120.00,4306.00,78825,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040801,000000,4091.00,4091.00,4091.00,4091.00,84050,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040802,000000,4083.00,4100.00,3887.00,3922.00,455076,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040803,000000,3726.00,3726.00,3726.00,3726.00,82043,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040804,000000,3725.00,3903.00,3540.00,3689.00,256739,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040807,000000,3689.00,3689.00,3660.00,3675.00,95279,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040808,000000,3675.00,3830.00,3674.00,3679.00,9629,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040809,000000,3505.00,3680.00,3496.00,3619.00,25358,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040810,000000,3540.00,3548.00,3500.00,3548.00,45758,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040811,000000,3615.00,3617.00,3600.00,3614.00,153313,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040814,000000,3614.00,3614.00,3434.00,3569.00,16922,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040815,000000,3434.00,3435.00,3391.00,3434.00,208009,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040816,000000,3440.00,3440.00,3434.00,3434.00,16053,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040817,000000,3434.00,3434.00,3263.00,3432.00,30021,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040818,000000,3429.00,3429.00,3396.00,3427.00,9037,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040821,000000,3393.00,3416.00,3393.00,3416.00,21130,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040822,000000,3389.00,3389.00,3246.00,3389.00,10450,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040823,000000,3246.00,3246.00,3243.00,3245.00,71854,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040824,000000,3230.00,3239.00,3086.00,3239.00,10702,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040825,000000,3078.00,3240.00,3078.00,3229.00,95752,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040828,000000,3389.00,3389.00,3268.00,3268.00,15710,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040829,000000,3380.00,3431.00,3346.00,3346.00,43198,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040831,000000,3513.00,3513.00,3466.00,3466.00,46468,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040901,000000,3464.00,3465.00,3462.00,3465.00,3722,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040904,000000,3380.00,3510.00,3380.00,3452.00,14111,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040905,000000,3350.00,3451.00,3280.00,3437.00,37010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040906,000000,3268.00,3330.00,3267.00,3330.00,43903,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040907,000000,3250.00,3330.00,3250.00,3308.00,27154,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040908,000000,3145.00,3290.00,3144.00,3239.00,50688,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040911,000000,3239.00,3288.00,3211.00,3236.00,31483,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040912,000000,3206.00,3300.00,3205.00,3264.00,64294,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040914,000000,3264.00,3427.00,3264.00,3412.00,58583,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040915,000000,3582.00,3582.00,3580.00,3581.00,84593,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040918,000000,3581.00,3641.00,3580.00,3592.00,53773,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040919,000000,3588.00,3590.00,3500.00,3590.00,3684,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040920,000000,3495.00,3495.00,3411.00,3483.00,40775,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040921,000000,3450.00,3593.00,3450.00,3479.00,34262,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040922,000000,3650.00,3652.00,3610.00,3640.00,73993,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040925,000000,3700.00,3822.00,3700.00,3727.00,66896,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040926,000000,3913.00,3913.00,3761.00,3761.00,11822,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040927,000000,3949.00,3949.00,3947.00,3947.00,63594,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040928,000000,4000.00,4000.00,3900.00,3959.00,124725,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20040929,000000,3920.00,3994.00,3890.00,3935.00,82326,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041002,000000,3889.00,3900.00,3778.00,3898.00,52511,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041003,000000,3756.00,3775.00,3704.00,3775.00,41330,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041004,000000,3587.00,3698.00,3587.00,3685.00,53888,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041005,000000,3501.00,3650.00,3501.00,3650.00,12010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041006,000000,3499.00,3638.00,3497.00,3638.00,5010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041009,000000,3468.00,3604.00,3457.00,3604.00,12010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041011,000000,3424.00,3604.00,3424.00,3604.00,435,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041012,000000,3424.00,3601.00,3424.00,3601.00,729,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041013,000000,3424.00,3468.00,3424.00,3427.00,80614,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041016,000000,3590.00,3598.00,3441.00,3441.00,5598,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041018,000000,3613.00,3613.00,3454.00,3454.00,5063,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041019,000000,3626.00,3626.00,3284.00,3612.00,266650,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041020,000000,3500.00,3600.00,3432.00,3598.00,13114,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041023,000000,3490.00,3581.00,3490.00,3581.00,9633,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041024,000000,3455.00,3528.00,3410.00,3528.00,21769,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041025,000000,3361.00,3448.00,3352.00,3419.00,46520,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041026,000000,3370.00,3452.00,3370.00,3428.00,32027,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041027,000000,3371.00,3413.00,3371.00,3413.00,20591,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041030,000000,3425.00,3425.00,3414.00,3414.00,5510,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041031,000000,3412.00,3412.00,3250.00,3397.00,11217,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041101,000000,3250.00,3384.00,3250.00,3384.00,10385,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041102,000000,3384.00,3384.00,3380.00,3383.00,9997,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041103,000000,3383.00,3383.00,3383.00,3383.00,9042,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041106,000000,3383.00,3500.00,3383.00,3488.00,71034,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041107,000000,3540.00,3662.00,3540.00,3585.00,87917,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041108,000000,3600.00,3662.00,3599.00,3622.00,86764,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041109,000000,3648.00,3700.00,3636.00,3636.00,28122,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041110,000000,3636.00,3636.00,3547.00,3617.00,18845,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041113,000000,3575.00,3612.00,3540.00,3612.00,6568,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041115,000000,3538.00,3620.00,3538.00,3609.00,5500,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041116,000000,3429.00,3440.00,3429.00,3440.00,59874,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041117,000000,3320.00,3470.00,3320.00,3381.00,49618,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041120,000000,3380.00,3380.00,3250.00,3325.00,51672,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041121,000000,3253.00,3321.00,3253.00,3321.00,6301,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041122,000000,3321.00,3321.00,3250.00,3307.00,32163,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041123,000000,3301.00,3350.00,3300.00,3319.00,98001,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041124,000000,3280.00,3470.00,3280.00,3326.00,36470,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041127,000000,3295.00,3400.00,3295.00,3334.00,22249,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041128,000000,3334.00,3500.00,3300.00,3363.00,66291,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041129,000000,3400.00,3531.00,3400.00,3477.00,84495,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20041130,000000,3650.00,3650.00,3599.00,3622.00,83379,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050227,000000,2750.00,2750.00,2000.00,2076.00,133475,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050228,000000,2179.00,2179.00,2117.00,2117.00,26038,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050301,000000,2222.00,2222.00,2020.00,2197.00,276576,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050302,000000,2088.00,2089.00,2088.00,2088.00,91405,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050305,000000,2080.00,2102.00,2080.00,2095.00,81810,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050306,000000,2085.00,2093.00,2080.00,2093.00,6010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050307,000000,2079.00,2079.00,1989.00,2010.00,59083,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050308,000000,1987.00,1987.00,1911.00,1927.00,53397,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050309,000000,1924.00,2023.00,1924.00,1932.00,39921,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050312,000000,1932.00,1932.00,1932.00,1932.00,1976,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050313,000000,1999.00,2028.00,1995.00,2016.00,87947,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050314,000000,2098.00,2116.00,2098.00,2113.00,167709,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050315,000000,2131.00,2131.00,2008.00,2072.00,59023,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050316,000000,2055.00,2055.00,1970.00,1984.00,81876,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050326,000000,1980.00,2000.00,1970.00,1986.00,37237,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050327,000000,2050.00,2085.00,2021.00,2021.00,23361,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050328,000000,2035.00,2100.00,2023.00,2027.00,10700,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050329,000000,2050.00,2052.00,2035.00,2035.00,23712,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050330,000000,2098.00,2110.00,2057.00,2057.00,22395,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050403,000000,2111.00,2112.00,2059.00,2060.00,4158,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050404,000000,2059.00,2070.00,2030.00,2050.00,137376,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050405,000000,2020.00,2021.00,2011.00,2016.00,70199,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050406,000000,2010.00,2010.00,1995.00,2000.00,75986,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050410,000000,1997.00,2005.00,1997.00,2000.00,71243,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050411,000000,2000.00,2100.00,2000.00,2043.00,61933,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050412,000000,2145.00,2145.00,2100.00,2141.00,110496,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050413,000000,2141.00,2150.00,2040.00,2140.00,25434,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050416,000000,2142.00,2160.00,2040.00,2107.00,35396,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050417,000000,2107.00,2107.00,2002.00,2065.00,29583,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050418,000000,1962.00,2035.00,1962.00,2035.00,20053,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050419,000000,1950.00,2025.00,1950.00,2025.00,7746,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050420,000000,1950.00,2000.00,1950.00,1991.00,82953,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050423,000000,1951.00,2029.00,1951.00,2000.00,79341,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050424,000000,2000.00,2001.00,1970.00,1998.00,68960,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050425,000000,1989.00,1989.00,1940.00,1971.00,46002,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050427,000000,1971.00,2040.00,1971.00,1978.00,28476,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050430,000000,1970.00,1976.00,1950.00,1971.00,20010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050501,000000,1970.00,1970.00,1923.00,1965.00,9266,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20050502,000000,1920.00,1958.00,1920.00,1958.00,11321,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060318,000000,1000.00,1000.00,600.00,666.00,73559,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060319,000000,672.00,672.00,653.00,653.00,98157,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060327,000000,653.00,640.00,640.00,640.00,87774,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060328,000000,640.00,650.00,628.00,639.00,37790,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060403,000000,627.00,651.00,627.00,641.00,67233,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060404,000000,641.00,653.00,641.00,649.00,119893,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060405,000000,661.00,661.00,650.00,660.00,126190,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060408,000000,673.00,673.00,663.00,663.00,17177,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060409,000000,676.00,676.00,668.00,668.00,25553,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060410,000000,681.00,681.00,670.00,670.00,14266,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060411,000000,683.00,683.00,681.00,682.00,131357,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060412,000000,682.00,695.00,677.00,692.00,100162,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060415,000000,679.00,704.00,679.00,680.00,59542,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060417,000000,680.00,680.00,673.00,678.00,13373,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060418,000000,678.00,678.00,678.00,678.00,20,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060419,000000,665.00,674.00,665.00,674.00,15001,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060422,000000,672.00,672.00,661.00,671.00,10576,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060423,000000,658.00,658.00,658.00,658.00,93301,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060424,000000,658.00,658.00,658.00,658.00,16700,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060425,000000,669.00,671.00,663.00,663.00,27266,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060426,000000,676.00,676.00,650.00,659.00,50210,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060429,000000,658.00,659.00,658.00,658.00,10010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060430,000000,646.00,654.00,645.00,654.00,18010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060501,000000,641.00,648.00,641.00,648.00,26610,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060503,000000,641.00,659.00,641.00,647.00,810,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060507,000000,636.00,645.00,636.00,645.00,6570,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060509,000000,633.00,636.00,633.00,635.00,322706,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060513,000000,623.00,647.00,623.00,629.00,78010,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060514,000000,620.00,641.00,620.00,638.00,71786,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060515,000000,650.00,650.00,630.00,640.00,68969,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060516,000000,628.00,628.00,628.00,628.00,66700,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060517,000000,623.00,627.00,623.00,627.00,266,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060521,000000,636.00,636.00,627.00,627.00,3080,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060528,000000,615.00,626.00,615.00,626.00,1140,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060530,000000,614.00,616.00,614.00,614.00,92744,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060531,000000,610.00,614.00,610.00,613.00,30009,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060603,000000,625.00,625.00,614.00,614.00,9510,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060606,000000,602.00,624.00,602.00,610.00,20170,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060607,000000,610.00,622.00,600.00,606.00,63982,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060610,000000,606.00,618.00,606.00,608.00,20818,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060611,000000,608.00,620.00,608.00,611.00,20266,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060612,000000,623.00,623.00,599.00,619.00,114358,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060613,000000,623.00,631.00,620.00,620.00,13960,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060614,000000,632.00,632.00,620.00,620.00,276,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060617,000000,620.00,632.00,620.00,621.00,18410,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060621,000000,609.00,633.00,609.00,622.00,13327,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060626,000000,622.00,634.00,622.00,628.00,37507,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20060627,000000,622.00,627.00,622.00,627.00,732,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081108,000000,1000.00,1100.00,971.00,1012.00,1599895,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081109,000000,1042.00,1042.00,1021.00,1041.00,1779714,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081110,000000,1072.00,1072.00,1072.00,1072.00,324705,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081111,000000,1104.00,1104.00,1095.00,1103.00,1552892,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081112,000000,1120.00,1120.00,1070.00,1090.00,403115,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081115,000000,1058.00,1090.00,1058.00,1090.00,20,0000,CapitalIncreaseIncludingContribution
Behpak_Share,d,20081116,000000,1058.00,1088.00,1058.00,1088.00,4711,0000,CapitalIncreaseIncludingContribution
