<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Behnoosh_Share,d,20030216,000000,1346.59,1347.21,1346.59,1347.21,20000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030217,000000,1345.10,1349.69,1345.10,1349.69,6615,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030218,000000,1350.07,1350.07,1350.07,1350.07,10000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030219,000000,1350.26,1350.26,1350.26,1350.26,990,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030222,000000,1339.60,1385.66,1339.60,1385.36,24551,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030223,000000,1385.17,1385.47,1385.17,1385.17,12014,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030224,000000,1369.85,1413.59,1369.25,1413.59,8297,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030225,000000,1397.77,1442.21,1397.77,1442.21,4805,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030226,000000,1480.36,1480.36,1480.36,1480.36,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030301,000000,1453.34,1529.01,1453.34,1529.01,11289,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030302,000000,1529.48,1529.48,1527.77,1528.05,35238,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030303,000000,1527.29,1527.29,1523.86,1523.86,21635,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030304,000000,1522.52,1522.52,1521.95,1521.95,9655,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030305,000000,1520.04,1520.04,1520.04,1520.04,995,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030308,000000,1518.13,1518.13,1518.13,1518.13,657,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030309,000000,1515.65,1515.65,1515.65,1515.65,438,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030312,000000,1511.27,1511.27,1511.27,1511.27,3200,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030315,000000,1509.55,1509.55,1509.55,1509.55,4350,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030318,000000,1468.92,1468.92,1468.92,1468.92,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030319,000000,1479.76,1479.76,1423.13,1423.13,3759,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030409,000000,1417.62,1417.62,1417.03,1417.03,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030412,000000,1374.65,1374.65,1371.62,1371.62,2319,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030413,000000,1380.75,1380.75,1312.17,1356.36,10222,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030414,000000,1356.36,1356.36,1356.36,1356.36,750,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030415,000000,1380.31,1380.31,1316.68,1316.68,7050,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030416,000000,1294.29,1356.17,1231.50,1356.17,48781,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030420,000000,1400.81,1400.81,1394.22,1394.52,11160,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030421,000000,1394.52,1394.52,1394.52,1394.52,1994,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030422,000000,1432.67,1432.67,1432.67,1432.67,3000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030428,000000,1465.79,1476.84,1465.79,1476.55,6228,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030429,000000,1463.03,1503.06,1451.51,1503.06,5445,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030504,000000,1503.06,1575.93,1503.06,1503.06,47132,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030510,000000,1453.65,1453.65,1453.65,1453.65,1550,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030511,000000,1480.36,1480.36,1406.34,1406.34,1610,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030512,000000,1429.04,1429.64,1365.90,1365.90,4947,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030513,000000,1365.34,1366.86,1365.34,1366.86,3902,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030514,000000,1400.84,1409.78,1400.84,1409.78,18616,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030517,000000,1409.78,1409.78,1409.78,1409.78,167,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030520,000000,1409.67,1409.97,1409.67,1409.97,2162,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030521,000000,1409.52,1411.90,1409.52,1411.30,4441,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030525,000000,1411.69,1411.69,1411.69,1411.69,10349,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030527,000000,1417.24,1419.61,1417.24,1419.32,5711,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030528,000000,1419.51,1419.51,1419.51,1419.51,1337,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030531,000000,1420.00,1420.00,1419.70,1419.70,1995,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030601,000000,1419.70,1419.70,1419.70,1419.70,1859,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030602,000000,1420.00,1420.00,1419.70,1419.70,3142,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030603,000000,1419.89,1419.89,1419.89,1419.89,4897,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030607,000000,1421.37,1421.37,1419.89,1419.89,3000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030608,000000,1440.08,1440.08,1384.98,1384.98,8519,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030609,000000,1384.98,1385.58,1384.98,1384.98,8473,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030610,000000,1385.93,1385.93,1385.93,1385.93,1994,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030611,000000,1385.55,1385.55,1385.25,1385.55,6171,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030614,000000,1385.25,1385.55,1385.25,1385.55,5820,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030616,000000,1346.71,1347.02,1346.71,1347.02,2674,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030618,000000,1346.82,1346.82,1346.82,1346.82,1619,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030622,000000,1346.82,1346.82,826.46,1346.82,428183,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030722,000000,1223.72,1223.72,1079.75,1079.75,60000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030728,000000,1108.36,1108.36,1108.36,1108.36,1635,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030730,000000,1260.57,1285.78,1260.57,1285.78,2720,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030803,000000,1270.71,1271.66,1270.71,1271.66,11541,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030804,000000,1272.43,1272.43,1272.43,1272.43,462,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030805,000000,1272.43,1272.43,1272.43,1272.43,3000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030809,000000,1272.43,1272.43,1272.43,1272.43,2897,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030810,000000,1272.43,1272.43,1272.43,1272.43,10807,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030811,000000,1272.43,1272.43,1272.43,1272.43,1254,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030813,000000,1272.43,1272.43,1272.43,1272.43,1172,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030818,000000,1272.43,1272.43,1272.43,1272.43,1481,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030820,000000,1310.58,1310.58,1310.58,1310.58,90000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030824,000000,1375.95,1375.95,1310.58,1310.58,10185,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030825,000000,1350.64,1350.64,1350.64,1350.64,30841,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030826,000000,1392.80,1392.80,1392.80,1392.80,28000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030827,000000,1437.06,1437.06,1437.06,1437.06,28100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030830,000000,1450.17,1483.81,1450.17,1482.65,28172,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030831,000000,1531.30,1531.30,1531.30,1531.30,28849,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030901,000000,1589.18,1589.18,1442.81,1568.31,37758,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030906,000000,1621.34,1621.34,1621.34,1621.34,20300,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030907,000000,1598.11,1681.79,1545.98,1665.60,77578,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030908,000000,1646.53,1728.71,1646.26,1710.81,67998,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030909,000000,1692.66,1777.19,1692.39,1755.45,62927,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030914,000000,1667.97,1755.45,1667.70,1755.45,4461,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20030920,000000,1667.70,1755.45,1667.70,1755.45,89,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031014,000000,1687.74,1705.66,1687.74,1705.66,15010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031018,000000,1645.76,1645.76,1645.76,1645.76,20000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031020,000000,1576.77,1615.43,1576.77,1615.43,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031021,000000,1560.10,1560.10,1560.10,1560.10,35324,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031022,000000,1560.10,1560.10,1560.10,1560.10,1207,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031026,000000,1552.28,1559.91,1552.28,1559.91,177,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031028,000000,1482.33,1559.53,1482.33,1559.53,106,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031029,000000,1507.07,1507.65,1507.07,1507.07,355010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031101,000000,1504.39,1507.84,1504.39,1506.69,9345,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031102,000000,1504.58,1506.31,1504.58,1506.31,4048,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031103,000000,1504.68,1506.12,1504.68,1506.12,1242,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031104,000000,1485.10,1559.44,1485.10,1548.66,21010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031105,000000,1539.12,1603.49,1539.12,1594.25,23010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031108,000000,1644.82,1648.68,1644.82,1647.86,19625,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031109,000000,1688.62,1705.19,1688.62,1703.56,18998,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031110,000000,1754.40,1776.80,1730.65,1730.65,10463,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031111,000000,1791.70,1791.70,1791.70,1791.70,19000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031112,000000,1855.79,1855.79,1855.79,1855.79,22791,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031115,000000,1923.14,1923.14,1923.14,1923.14,39095,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031117,000000,1993.91,1993.91,1993.91,1993.91,21821,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031118,000000,2068.12,2068.12,2068.12,2068.12,31608,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031119,000000,2146.91,2146.91,2052.44,2143.66,69112,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031122,000000,2120.18,2246.14,2119.93,2157.59,37323,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031123,000000,2240.00,2240.00,2240.00,2240.00,26483,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031124,000000,2326.93,2326.93,2315.71,2325.47,429625,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031125,000000,2308.04,2423.32,2308.04,2390.14,21010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031129,000000,2377.86,2377.86,2274.98,2373.73,5837,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031130,000000,2273.23,2392.59,2273.23,2306.01,20643,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031201,000000,2275.90,2296.47,2223.50,2296.47,3667,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20031203,000000,2194.96,2315.67,2194.96,2249.16,66995,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040218,000000,1680.50,2614.12,1680.50,2011.75,31010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040221,000000,1979.38,2011.50,1979.38,2011.50,197,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040222,000000,2016.73,2016.73,2011.50,2011.50,590,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040223,000000,2016.61,2016.61,2012.50,2012.50,8010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040228,000000,2033.41,2033.41,2015.50,2015.50,5010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040229,000000,2015.50,2015.50,2015.50,2015.50,321,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040306,000000,2018.24,2018.24,2015.25,2016.00,13885,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040313,000000,2021.97,2021.97,2016.00,2016.00,1742,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040315,000000,2018.61,2018.61,2016.00,2016.00,110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040316,000000,2018.24,2018.24,2016.00,2016.00,870,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040404,000000,2018.37,2018.37,2016.50,2016.50,12350,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040410,000000,2016.50,2016.50,2016.50,2016.50,78,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040417,000000,2016.62,2016.62,2014.38,2016.25,2136,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040428,000000,2013.51,2015.75,2013.51,2015.75,4831,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040502,000000,2014.01,2015.50,2014.01,2015.50,561,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040503,000000,2013.76,2015.25,2013.76,2015.25,304,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040505,000000,2012.01,2015.00,2012.01,2015.00,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040508,000000,2011.39,2014.75,2011.39,2014.75,470,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040510,000000,2011.26,2015.37,2011.26,2014.25,8678,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040512,000000,2089.50,2089.50,2015.25,2015.25,760,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040515,000000,2091.19,2098.97,2049.00,2049.00,16784,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040525,000000,2054.55,2054.55,2049.00,2049.00,252,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040613,000000,2146.27,2146.27,2058.75,2058.75,4684,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040616,000000,2161.29,2161.29,2059.00,2059.00,228,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040619,000000,2161.16,2161.16,2059.25,2059.25,228,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040621,000000,2160.54,2160.54,2060.50,2060.50,725,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040622,000000,2161.87,2161.87,2063.75,2063.75,502205,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040623,000000,2151.66,2152.02,2078.50,2078.50,7619,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040828,000000,2340.00,2340.00,2340.00,2340.00,917,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040831,000000,2223.38,2339.00,2223.38,2339.00,321,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040901,000000,2222.96,2338.25,2222.96,2338.25,244,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040904,000000,2222.32,2336.25,2222.32,2336.25,790,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040905,000000,2220.47,2333.75,2220.47,2333.75,946,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040906,000000,2221.90,2330.00,2221.90,2330.00,1510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040912,000000,2214.26,2328.00,2214.26,2328.00,794,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040922,000000,2212.00,2327.50,2212.00,2327.50,175,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20040925,000000,2214.67,2320.50,2214.67,2320.50,2734,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041127,000000,2226.53,2264.75,2226.53,2264.75,24475,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041128,000000,2250.70,2264.50,2250.70,2264.50,400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041129,000000,2249.13,2264.00,2248.78,2264.00,868,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041201,000000,2264.00,2264.00,2264.00,2264.00,7512459,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041204,000000,2221.84,2261.50,2216.17,2261.50,2466,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041205,000000,2201.75,2261.25,2201.75,2261.25,127070,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041206,000000,2200.49,2260.00,2200.49,2260.00,810,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041207,000000,2192.09,2259.75,2192.09,2259.75,60,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041215,000000,2147.10,2259.75,2147.10,2259.75,30,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041218,000000,2147.40,2259.00,2147.40,2259.00,310,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041220,000000,2147.03,2257.25,2147.03,2257.25,690,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041225,000000,2148.92,2252.50,2148.92,2252.50,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041227,000000,2144.36,2241.75,2144.36,2241.75,4410,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20041228,000000,2130.99,2238.75,2130.99,2238.75,1230,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050102,000000,2127.38,2238.00,2127.38,2238.00,312,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050104,000000,2132.60,2222.50,2132.60,2222.50,6496,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050105,000000,2121.02,2199.50,2121.02,2199.50,10200,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050109,000000,2091.29,2196.00,2091.29,2196.00,1464,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050111,000000,2094.20,2189.00,2094.20,2189.00,5194,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050206,000000,2149.50,2149.50,2149.50,2149.50,920,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050208,000000,2145.27,2149.25,2145.27,2149.25,930,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050212,000000,2134.49,2148.25,2134.49,2148.25,2710,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050213,000000,2131.20,2147.50,2131.20,2147.50,1690,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050215,000000,2127.33,2147.25,2127.33,2147.25,1847586,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050216,000000,2122.73,2143.75,2122.73,2143.75,6395,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050223,000000,2101.93,2143.25,2101.93,2143.25,318,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050226,000000,2103.92,2138.75,2103.92,2138.75,5110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050227,000000,2123.10,2137.25,2123.10,2137.25,4010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050228,000000,2153.60,2153.60,2142.00,2142.00,13762,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050306,000000,2142.00,2142.00,2142.00,2142.00,5,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050314,000000,2128.62,2420.94,2128.62,2158.25,9299,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050315,000000,2158.25,2158.25,2158.25,2158.25,2856,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050326,000000,2152.94,2158.00,2152.94,2158.00,737,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050328,000000,2158.00,2158.00,2158.00,2158.00,955,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050329,000000,2161.25,2161.25,2158.00,2158.00,3135,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050404,000000,2168.84,2168.84,2158.00,2158.00,971,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050411,000000,2263.93,2263.93,2161.75,2161.75,1674,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050413,000000,2236.50,2236.50,2236.50,2236.50,38832,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050416,000000,2347.00,2347.00,2239.25,2239.25,1259,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050418,000000,2348.92,2348.92,2243.75,2243.75,1930,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050419,000000,2350.51,2350.51,2255.50,2255.50,4954,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050420,000000,2363.99,2363.99,2265.25,2265.25,4130,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050423,000000,2339.03,2340.45,2266.50,2266.50,916,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050424,000000,2338.70,2338.70,2272.25,2272.25,3679,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050425,000000,2359.89,2359.89,2274.75,2274.75,1347,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050427,000000,2381.92,2381.92,2289.25,2289.25,6020,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050430,000000,2353.54,2358.46,2294.75,2294.75,3755,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050501,000000,2352.70,2353.05,2296.75,2296.75,1683,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050502,000000,2352.05,2352.75,2300.00,2300.00,2744,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050503,000000,2359.96,2359.96,2342.50,2342.50,25455,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050504,000000,2340.92,2351.38,2340.92,2346.50,21464,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050507,000000,2354.92,2354.92,2347.25,2347.25,4299,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050508,000000,2347.35,2349.09,2332.00,2347.00,12617,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050509,000000,2253.29,2433.46,2253.29,2424.50,38145,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050510,000000,2424.50,2424.50,2424.50,2424.50,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050511,000000,2473.70,2483.32,2441.75,2441.75,13904,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050514,000000,2441.75,2441.75,2441.75,2441.75,223,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050515,000000,2441.75,2441.75,2441.75,2441.75,504,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050516,000000,2441.75,2441.75,2441.75,2441.75,892,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050517,000000,2321.21,2440.84,2321.21,2437.75,1665,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050521,000000,2355.26,2436.75,2355.26,2436.75,494,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050523,000000,2323.34,2413.75,2323.34,2413.75,8552,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050525,000000,2401.86,2413.25,2401.86,2413.25,1440,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050528,000000,2381.37,2411.75,2381.37,2411.75,1850,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050529,000000,2367.25,2410.75,2367.25,2410.75,930,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050709,000000,2313.43,2349.00,2313.43,2349.00,23262,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050718,000000,2320.00,2320.00,2320.00,2320.00,1939,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050720,000000,2204.00,2320.00,2204.00,2320.00,87,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20050727,000000,2205.05,2317.25,2205.05,2317.25,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051107,000000,2202.12,2315.75,2202.12,2315.75,515,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051114,000000,2200.02,2315.75,2200.02,2315.75,231,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051126,000000,2233.14,2243.82,2233.14,2233.50,87542,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051127,000000,2278.14,2278.14,2233.29,2234.00,2390,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051130,000000,2232.10,2343.42,2232.10,2238.50,3094,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051203,000000,2240.68,2345.89,2240.68,2241.75,1711,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051206,000000,2345.40,2345.40,2260.75,2260.75,7970,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051210,000000,2367.45,2367.45,2275.25,2275.25,6041,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051211,000000,2382.76,2382.76,2289.75,2289.75,6010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051212,000000,2396.57,2396.57,2307.00,2307.00,7090,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051213,000000,2386.61,2388.36,2311.50,2311.50,2646,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051214,000000,2419.28,2424.54,2317.25,2317.25,2410,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051217,000000,2419.99,2419.99,2348.50,2348.50,12510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051218,000000,2460.54,2460.54,2361.00,2361.00,5004,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051219,000000,2390.69,2390.69,2390.00,2390.00,1110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051220,000000,2399.68,2399.68,2365.25,2365.25,4285,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051221,000000,2368.03,2368.03,2365.25,2365.25,1762,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051225,000000,2365.95,2365.95,2365.25,2365.25,349,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051226,000000,2366.23,2366.23,2296.99,2362.75,3701,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051227,000000,2301.79,2350.25,2250.88,2350.25,6377,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20051228,000000,2256.38,2336.75,2256.38,2336.75,6205,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060108,000000,2226.54,2329.75,2222.69,2329.75,2810,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060109,000000,2301.61,2329.25,2291.11,2329.25,684,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060110,000000,2213.91,2328.00,2213.91,2328.00,494,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060115,000000,2215.92,2317.25,2215.92,2317.25,4178,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060117,000000,2317.25,2317.25,2317.25,2317.25,636,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060515,000000,2289.53,2820.44,2289.53,2697.00,244911,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060516,000000,2737.58,2737.58,2736.26,2737.25,145233,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060517,000000,2791.41,2791.41,2738.25,2738.25,972,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060520,000000,2790.04,2790.04,2746.50,2746.50,6606,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060521,000000,2793.69,2793.69,2770.00,2770.00,18792,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060522,000000,2825.03,2825.03,2770.75,2770.75,790,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060523,000000,2824.25,2824.25,2776.25,2776.25,4409,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060524,000000,2827.41,2827.41,2789.00,2789.00,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060527,000000,2823.78,2840.83,2800.50,2800.50,9099,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060528,000000,2843.08,2843.08,2842.42,2842.75,124378,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060529,000000,2892.65,2892.65,2859.75,2859.75,18616,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060530,000000,2844.76,2909.42,2844.76,2883.75,27608,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060531,000000,2931.25,2931.25,2917.00,2917.00,24861,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060603,000000,2962.00,2962.00,2962.00,2962.00,43930,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060606,000000,3016.35,3016.35,2961.62,2976.75,15554,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060607,000000,3023.88,3023.88,3018.75,3018.75,30228,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060610,000000,3066.17,3066.17,3032.96,3064.25,98810,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060611,000000,3052.94,3113.70,3052.94,3105.75,65015,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060612,000000,3154.50,3154.50,3154.50,3154.50,80973,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060613,000000,3104.19,3217.27,3091.20,3155.50,88491,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060614,000000,3205.38,3205.38,3204.75,3204.75,32737,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060617,000000,3261.72,3261.72,3231.50,3231.50,17470,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060618,000000,3282.75,3282.75,3282.75,3282.75,38430,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060619,000000,3335.00,3335.00,3335.00,3335.00,36643,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060620,000000,3388.43,3388.43,3387.50,3387.50,32614,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060621,000000,3441.75,3441.75,3441.75,3441.75,34877,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060624,000000,3504.67,3504.67,3466.00,3466.00,14470,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060625,000000,3530.37,3530.37,3486.50,3486.50,12121,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060626,000000,3542.75,3542.75,3542.75,3542.75,167222,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060627,000000,3600.53,3600.53,3541.96,3599.00,374655,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060628,000000,3640.22,3661.64,3595.26,3639.00,77134,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060701,000000,3698.52,3698.52,3688.46,3697.00,193017,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060702,000000,3710.84,3710.84,3634.99,3643.25,93473,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060703,000000,3571.89,3636.75,3571.89,3636.75,3486,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060704,000000,3569.49,3709.82,3569.49,3613.00,99012,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060705,000000,3682.15,3682.15,3547.42,3622.75,13659,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060708,000000,3661.98,3683.96,3661.68,3671.75,60051,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060709,000000,3737.44,3737.44,3704.23,3705.75,28925,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060710,000000,3668.62,3714.48,3645.08,3648.75,40430,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060711,000000,3697.48,3697.48,3625.66,3655.00,53197,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060712,000000,3689.75,3729.80,3583.65,3647.25,144831,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060726,000000,3665.64,3666.56,3634.47,3658.00,127010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060729,000000,3707.43,3707.43,3594.98,3612.75,53153,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060730,000000,3546.15,3666.75,3546.15,3588.50,41825,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060731,000000,3558.29,3654.97,3529.03,3535.50,51060,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060801,000000,3538.60,3538.60,3470.14,3513.00,13780,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060802,000000,3454.65,3573.77,3454.65,3463.00,34134,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060805,000000,3461.75,3530.73,3461.75,3468.25,4104,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060806,000000,3524.42,3524.42,3523.50,3523.50,32510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060807,000000,3583.94,3583.94,3565.50,3565.50,24425,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060809,000000,3565.50,3595.31,3565.50,3565.50,1538,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060812,000000,3606.12,3633.13,3581.25,3581.25,13686,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060813,000000,3535.18,3561.00,3514.27,3561.00,11910,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060814,000000,3562.16,3567.07,3549.86,3564.00,43720,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060815,000000,3563.14,3626.76,3563.14,3563.75,11985,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060816,000000,3563.86,3564.17,3534.67,3563.25,2028,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060819,000000,3553.89,3625.02,3553.89,3603.25,146070,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060820,000000,3571.73,3603.00,3571.73,3603.00,69,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060821,000000,3599.15,3672.73,3599.15,3603.75,11035,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060823,000000,3593.56,3664.78,3593.56,3652.25,68264,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060826,000000,3662.48,3706.62,3589.53,3607.00,27777,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060827,000000,3547.44,3565.57,3547.13,3562.50,27321,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060828,000000,3560.61,3631.58,3560.61,3570.75,10879,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060829,000000,3622.43,3633.15,3609.25,3609.25,22402,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060830,000000,3673.65,3677.32,3605.68,3626.50,22751,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060902,000000,3689.01,3689.32,3668.25,3668.25,23524,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060903,000000,3684.98,3731.58,3684.98,3713.00,25420,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060904,000000,3720.00,3775.25,3720.00,3766.75,30124,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060905,000000,3828.75,3828.75,3828.75,3828.75,54500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060906,000000,3892.05,3892.05,3891.45,3891.75,52223,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060910,000000,3892.21,3892.21,3820.74,3889.50,12045,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060911,000000,3886.06,3963.50,3871.60,3906.25,21962,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060912,000000,3838.12,3881.61,3838.12,3857.75,25296,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060913,000000,3848.20,3931.20,3833.11,3873.25,20279,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060916,000000,3920.26,3947.10,3866.88,3889.50,8774,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060917,000000,3889.80,3889.80,3889.50,3889.50,682,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060918,000000,3814.69,3876.55,3814.69,3876.25,17584,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060919,000000,3807.94,3850.25,3807.94,3850.25,13973,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060920,000000,3815.71,3826.00,3815.71,3826.00,24398,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060923,000000,3823.61,3823.61,3761.09,3774.75,37112,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060924,000000,3774.50,3774.80,3774.50,3774.50,3414,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060925,000000,3744.77,3744.77,3710.98,3719.50,34518,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060926,000000,3712.64,3715.38,3712.34,3713.25,34874,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060927,000000,3715.55,3721.94,3703.36,3712.50,7435,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20060930,000000,3718.40,3786.01,3714.75,3714.75,5631,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061001,000000,3788.69,3788.69,3715.00,3715.00,188,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061002,000000,3788.30,3788.30,3719.50,3719.50,2559,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061003,000000,3787.02,3787.02,3750.25,3750.25,16643,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061004,000000,3816.59,3816.59,3789.00,3789.00,20762,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061007,000000,3833.71,3860.98,3798.25,3798.25,7904,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061008,000000,3777.53,3794.50,3777.53,3794.50,13006,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061009,000000,3777.93,3790.05,3720.32,3789.75,20151,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061010,000000,3790.87,3790.87,3760.84,3784.50,41011,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061011,000000,3788.00,3788.31,3734.26,3766.75,14118,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061014,000000,3723.02,3762.50,3723.02,3762.50,3924,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061016,000000,3759.52,3762.55,3759.52,3762.25,1878,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061017,000000,3765.54,3765.54,3762.50,3762.50,2841,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061018,000000,3826.11,3826.11,3763.25,3763.25,527,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061021,000000,3795.31,3795.31,3765.25,3765.25,2523,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061022,000000,3779.66,3838.53,3774.50,3774.50,5770,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061023,000000,3844.95,3846.77,3788.25,3788.25,7310,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061028,000000,3862.56,3862.56,3793.75,3793.75,2940,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061029,000000,3864.80,3864.80,3815.75,3815.75,11533,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061030,000000,3815.75,3817.87,3815.75,3815.75,2160,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061031,000000,3816.36,3816.96,3815.75,3815.75,910,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061101,000000,3818.42,3818.42,3816.00,3816.00,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061104,000000,3887.56,3887.56,3836.75,3836.75,10975,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061106,000000,3836.54,3870.71,3837.45,3837.75,7836,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061107,000000,3870.71,3870.71,3837.75,3837.75,20,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061108,000000,3870.55,3870.55,3764.72,3838.50,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061112,000000,3834.37,3838.00,3834.37,3838.00,5730,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061113,000000,3780.97,3833.00,3780.97,3833.00,3462,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061118,000000,3832.40,3833.00,3832.40,3833.00,14071,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061119,000000,3832.08,3856.28,3826.03,3834.50,7662,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061120,000000,3834.45,3836.56,3834.45,3834.75,9218,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061121,000000,3884.75,3900.47,3840.00,3840.00,4010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061122,000000,3840.10,3840.10,3779.63,3839.50,979,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061126,000000,3839.30,3839.30,3779.73,3839.00,18475,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061127,000000,3767.92,3814.25,3767.62,3814.25,12914,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061128,000000,3740.22,3804.75,3740.22,3804.75,4949,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061202,000000,3730.82,3797.50,3730.52,3797.50,3788,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061203,000000,3722.30,3796.25,3722.30,3796.25,653,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061204,000000,3742.30,3742.61,3742.00,3742.00,153143,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061205,000000,3738.92,3799.41,3738.92,3745.00,2820,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061206,000000,3679.38,3740.50,3679.38,3740.50,2991,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061209,000000,3740.50,3740.50,3740.50,3740.50,2000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061210,000000,3740.01,3814.80,3740.01,3742.75,1720,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061211,000000,3804.25,3804.25,3804.25,3804.25,111900,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061212,000000,3867.00,3867.00,3867.00,3867.00,101050,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061213,000000,3931.00,3931.00,3931.00,3931.00,34500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061216,000000,3996.25,3996.25,3996.25,3996.25,33832,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061217,000000,4062.75,4062.75,4062.75,4062.75,63458,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061218,000000,4130.50,4130.50,4130.50,4130.50,114577,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061219,000000,4205.59,4205.59,4169.00,4169.00,18360,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061220,000000,4239.00,4239.00,4239.00,4239.00,38251,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061223,000000,4316.00,4316.00,4147.28,4279.00,100807,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061224,000000,4200.29,4371.36,4200.29,4241.50,119521,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061225,000000,4329.39,4329.39,4159.68,4225.25,17537,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061226,000000,4143.38,4212.25,4143.38,4212.25,6010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20061227,000000,4141.50,4142.69,4141.50,4141.50,69035,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070101,000000,4115.63,4147.24,4064.33,4111.75,20234,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070102,000000,4030.78,4112.81,4030.78,4106.25,8663,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070107,000000,4101.29,4187.79,4101.29,4108.75,1323,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070109,000000,4193.20,4193.80,4032.50,4078.50,21440,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070113,000000,3997.65,4078.00,3997.65,4078.00,228,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070114,000000,3997.50,4072.50,3997.50,4072.50,2694,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070115,000000,4072.50,4072.50,4072.50,4072.50,100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070116,000000,4072.50,4072.80,4072.50,4072.50,9252,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070121,000000,4072.65,4072.65,3992.27,4071.75,5410,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070122,000000,3993.46,4075.39,3993.46,4057.75,11809,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070123,000000,3978.01,4057.25,3978.01,4057.25,210,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070124,000000,3986.76,4035.25,3980.47,4035.25,11013,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070127,000000,3958.03,4018.25,3958.03,4018.25,8312,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070128,000000,4044.16,4044.16,4019.00,4019.00,1210,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070203,000000,4019.00,4019.00,4019.00,4019.00,551,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070205,000000,4020.34,4015.25,3940.63,4012.25,3755,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070206,000000,3985.83,4011.00,3985.83,4011.00,1710,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070207,000000,3984.48,4010.25,3984.48,4010.25,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070210,000000,3931.40,4004.25,3931.40,4004.25,2979,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070212,000000,3985.06,3999.75,3984.16,3999.75,8618,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070213,000000,4042.42,4042.72,4012.77,4026.25,22085,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070214,000000,4105.50,4105.50,4031.25,4031.25,3355,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070218,000000,4041.48,4041.78,4032.50,4032.50,4370,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070219,000000,4110.58,4110.58,4037.25,4037.25,3450,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070221,000000,4112.18,4112.18,4031.77,4065.25,24039,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070225,000000,4144.06,4144.06,4077.75,4077.75,6060,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070303,000000,4143.04,4143.63,4087.50,4087.50,5651,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070304,000000,4080.17,4164.58,4080.17,4110.00,13422,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070305,000000,4178.75,4178.75,4178.75,4178.75,33841,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070306,000000,4166.40,4249.40,4166.40,4245.25,33010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070307,000000,4245.45,4329.94,4245.16,4245.75,4741,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070311,000000,4317.25,4317.25,4317.25,4317.25,45000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070312,000000,4390.38,4390.38,4389.50,4389.50,32643,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070313,000000,4421.24,4465.02,4421.24,4456.50,53357,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070314,000000,4532.55,4532.55,4506.16,4515.25,80641,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070317,000000,4516.59,4546.80,4427.41,4500.75,1999259,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070319,000000,4426.48,4545.84,4426.48,4506.25,1230956,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070327,000000,4506.25,4506.25,4506.25,4506.25,5000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070331,000000,4506.25,4506.25,4506.25,4506.25,1793,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070417,000000,4416.26,4506.00,4416.26,4506.00,141,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070428,000000,4416.00,4505.75,4416.00,4505.75,75,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070502,000000,4415.75,4505.50,4415.75,4505.50,110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070513,000000,4415.46,4505.50,4415.46,4505.50,42,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070526,000000,4415.46,4505.50,4415.46,4505.50,60,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070603,000000,4428.75,4428.75,4428.75,4428.75,51211,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070606,000000,4353.50,4353.50,4353.50,4353.50,80340,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070609,000000,4271.98,4322.50,4271.98,4322.50,13810,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070613,000000,4237.21,4317.00,4237.21,4317.00,2510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070626,000000,4230.93,4315.75,4230.93,4315.75,566,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070702,000000,4242.75,4242.75,4242.75,4242.75,33000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070703,000000,4238.79,4242.94,4238.79,4241.75,33000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070704,000000,4170.25,4170.25,4170.25,4170.25,40003,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070707,000000,4090.94,4149.00,4090.94,4149.00,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070724,000000,3591.37,3591.37,3576.63,3584.00,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070725,000000,3584.00,3584.00,3584.00,3584.00,851,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070729,000000,3584.00,3584.00,3584.00,3584.00,1229,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070731,000000,3553.42,3553.42,3520.50,3548.50,20140,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070801,000000,3481.72,3531.00,3481.72,3531.00,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070804,000000,3465.45,3509.25,3465.45,3509.25,12510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070805,000000,3466.16,3512.13,3439.63,3507.50,9608,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070806,000000,3507.79,3507.79,3441.46,3506.25,1021,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070813,000000,3437.54,3504.50,3437.54,3504.50,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070814,000000,3500.91,3574.66,3500.91,3504.00,4960,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070815,000000,3573.03,3573.03,3508.25,3508.25,2480,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070820,000000,3518.52,3518.83,3440.12,3500.00,17551,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070821,000000,3499.59,3569.33,3499.59,3501.75,1228,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070822,000000,3501.75,3501.75,3501.75,3501.75,810,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070825,000000,3501.75,3501.75,3501.75,3501.75,632,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070826,000000,3501.44,3501.75,3501.44,3501.75,1316,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070827,000000,3509.58,3509.58,3439.68,3468.75,25010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070828,000000,3438.75,3463.50,3438.75,3463.50,6974,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070903,000000,3438.66,3461.25,3438.66,3461.25,3477,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070909,000000,3393.54,3457.00,3393.23,3457.00,2518,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070910,000000,3456.69,3457.00,3456.69,3457.00,580,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070911,000000,3389.39,3452.25,3389.39,3452.25,2862,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070916,000000,3451.94,3452.25,3451.94,3452.25,126,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070918,000000,3389.38,3451.00,3389.38,3451.00,742,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070919,000000,3382.74,3450.25,3382.74,3450.25,468,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070922,000000,3449.94,3450.25,3449.94,3450.25,2000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20070929,000000,3449.32,3450.25,3449.32,3450.25,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071001,000000,3451.71,3517.97,3451.71,3454.50,3720,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071002,000000,3519.43,3519.43,3471.50,3471.50,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071006,000000,3535.42,3535.73,3492.50,3492.50,12450,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071008,000000,3561.27,3561.27,3496.75,3496.75,2510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071014,000000,3561.58,3561.58,3517.50,3517.50,12133,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071015,000000,3517.50,3517.50,3517.50,3517.50,140,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071016,000000,3447.50,3516.25,3447.50,3516.25,668,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071017,000000,3582.64,3582.64,3532.75,3532.75,9513,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071021,000000,3569.55,3590.11,3569.55,3589.50,10010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071027,000000,3918.24,3918.24,3887.80,3899.25,16210,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071028,000000,3911.25,3911.25,3899.50,3899.50,441,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071030,000000,3829.28,3892.00,3823.25,3892.00,3910,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071104,000000,3814.36,3891.25,3814.36,3891.25,403,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071113,000000,3814.51,3890.50,3814.51,3890.50,405,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071118,000000,3812.75,3890.25,3812.75,3890.25,128,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071201,000000,3812.50,3890.00,3812.50,3890.00,167,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20071223,000000,3825.50,3825.50,3825.50,3825.50,785,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080113,000000,3811.05,3888.25,3811.05,3888.25,110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080114,000000,3811.66,3883.75,3811.66,3883.75,2266,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080115,000000,3807.24,3878.75,3807.24,3878.75,2590,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080123,000000,3801.36,3878.00,3801.36,3878.00,345,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080126,000000,3805.97,3851.00,3805.97,3851.00,13887,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080127,000000,3820.85,3840.50,3820.85,3840.50,13393,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080129,000000,3840.00,3840.60,3840.00,3840.00,3722,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080130,000000,3796.73,3837.25,3796.73,3837.25,2420,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080202,000000,3796.83,3836.75,3796.83,3836.75,494,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080204,000000,3836.75,3836.75,3836.75,3836.75,1455,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080205,000000,3836.75,3836.75,3836.75,3836.75,2076,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080206,000000,3836.75,3836.75,3836.75,3836.75,1455,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080209,000000,3837.35,3837.35,3836.75,3836.75,694,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080302,000000,3903.28,4058.03,3881.09,3996.25,86107,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080304,000000,3998.35,4049.96,3933.54,3985.75,8407,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080305,000000,3960.89,3985.50,3960.89,3985.50,367,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080309,000000,3990.48,4065.58,3909.98,3965.25,24718,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080310,000000,4040.51,4040.51,3905.32,3963.00,2570,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080311,000000,4004.61,4004.61,3905.47,3962.25,710,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080312,000000,3901.70,3985.63,3888.17,3937.50,15110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080316,000000,3864.16,3911.75,3864.16,3911.75,13010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080317,000000,3982.27,3982.27,3856.30,3948.00,44435,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080318,000000,4017.65,4017.65,3992.75,3992.75,22542,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080326,000000,3990.96,4070.71,3990.96,4001.75,9050,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080329,000000,4068.25,4068.25,4068.25,4068.25,5500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080330,000000,3935.63,3999.50,3935.33,3999.50,6555,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080405,000000,4075.24,4075.24,3956.54,4007.50,12166,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080406,000000,4016.14,4087.48,4007.75,4007.75,680,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080407,000000,4086.52,4086.52,4007.10,4011.00,1712,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080412,000000,4075.08,4075.08,4011.25,4011.25,110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080415,000000,4058.70,4058.70,4012.25,4012.25,744,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080416,000000,3933.12,4007.75,3933.12,4007.75,2284,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080419,000000,3929.82,3997.00,3929.82,3997.00,5360,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080427,000000,3917.33,3996.50,3917.33,3996.50,210,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080428,000000,3917.62,3995.00,3917.62,3995.00,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080429,000000,3915.61,3993.00,3915.61,3993.00,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080503,000000,3913.21,3993.00,3913.21,3993.00,314,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080505,000000,3926.50,3926.50,3926.50,3926.50,50,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080510,000000,3808.82,3926.50,3808.82,3926.50,60,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080511,000000,3810.06,3920.25,3810.06,3920.25,2110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080513,000000,3802.83,3920.25,3802.83,3920.25,67,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080514,000000,3803.63,3916.25,3803.63,3916.25,1324,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080517,000000,3799.11,3914.75,3799.11,3914.75,510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080611,000000,3814.46,3832.00,3814.46,3832.00,28026,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080614,000000,3740.65,3740.65,3737.00,3737.00,33310,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080615,000000,3737.00,3737.00,3737.00,3737.00,400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080616,000000,3736.78,3801.25,3736.78,3738.00,1486,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080617,000000,3848.74,3848.74,3743.25,3743.25,1859,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080618,000000,3835.50,3835.50,3835.50,3835.50,32922,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080621,000000,3930.50,3930.50,3930.50,3930.50,33206,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080622,000000,4032.38,4032.38,4007.50,4007.50,25918,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080623,000000,3987.16,4004.25,3987.16,4004.25,6408,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080625,000000,4002.20,4004.00,4002.20,4004.00,3000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080628,000000,4004.05,4004.05,4000.75,4003.75,2360,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080707,000000,4171.40,4171.40,2898.47,2973.50,14382,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080708,000000,3058.20,3058.20,2988.75,2988.75,7314,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080709,000000,3073.96,3073.96,3003.00,3003.00,6731,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080914,000000,2477.30,4135.24,2477.30,3451.50,52855,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080915,000000,3386.33,3401.25,3359.92,3401.25,21052,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080916,000000,3312.12,3348.00,3312.12,3348.00,21371,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080921,000000,3398.53,3426.59,3355.50,3355.50,5010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080924,000000,3355.50,3355.50,3355.50,3355.50,2308,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080927,000000,3355.93,3355.93,3274.84,3351.25,2370,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20080930,000000,3291.61,3350.25,3291.30,3350.25,743,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081004,000000,3291.73,3349.75,3291.73,3349.75,1515,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081006,000000,3352.36,3353.61,3253.06,3334.25,11394,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081007,000000,3254.48,3332.25,3254.48,3332.25,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081011,000000,3239.16,3308.00,3238.22,3308.00,9972,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081012,000000,3214.53,3284.75,3214.53,3284.75,9669,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081014,000000,3305.31,3305.31,3285.25,3285.25,1074,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081015,000000,3285.25,3285.25,3285.25,3285.25,400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081019,000000,3198.04,3283.00,3198.04,3283.00,1106,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081020,000000,3229.83,3280.00,3198.47,3280.00,1960,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081021,000000,3245.82,3280.00,3245.82,3280.00,50,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081028,000000,3376.58,3376.58,3286.00,3286.00,2510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081101,000000,3383.24,3383.24,3290.50,3290.50,1949,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081103,000000,3321.83,3321.83,3290.50,3290.50,150,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081105,000000,3387.96,3387.96,3295.25,3295.25,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081112,000000,3393.52,3393.52,3296.75,3296.75,668,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081117,000000,3394.16,3394.16,3301.50,3301.50,1949,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081123,000000,3399.84,3399.84,3303.75,3303.75,930,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081201,000000,3402.01,3402.01,3306.25,3306.25,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081203,000000,3404.49,3404.49,3308.75,3308.75,1010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081206,000000,3405.48,3405.48,3405.48,3318.25,3939,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081207,000000,3413.89,3413.89,3413.89,3333.00,6158,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081208,000000,3431.98,3431.98,3431.98,3336.75,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081216,000000,3436.21,3436.21,3436.21,3338.50,757,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081220,000000,3434.64,3434.64,3434.64,3353.25,6049,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20081222,000000,3452.71,3452.71,3452.71,3357.00,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090120,000000,3799.50,3799.50,3799.50,3799.50,8177,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090121,000000,3912.69,3912.69,3912.69,3801.00,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090128,000000,3913.60,3913.60,3913.60,3810.00,2963,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090131,000000,3923.57,3923.57,3923.57,3812.50,757,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090207,000000,3926.37,3926.37,3926.37,3813.00,119,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090209,000000,3926.55,3926.55,3926.55,3815.50,876,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090218,000000,3929.43,3929.43,3929.43,3815.50,7,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090221,000000,3928.73,3928.73,3928.73,3820.00,1480,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090222,000000,3934.25,3934.25,3934.25,3821.50,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090223,000000,3935.90,3935.90,3935.90,3822.00,150,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090301,000000,3921.50,3921.50,3921.50,3921.50,100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090302,000000,3922.00,3922.00,3922.00,3922.00,12,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090331,000000,5222.37,5250.55,5222.37,5250.00,7843,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090404,000000,5250.00,5250.00,5250.00,5250.00,11,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090405,000000,5107.00,5107.00,5107.00,5107.00,5183,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090411,000000,5085.00,5087.77,5085.00,5085.00,5038,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090412,000000,5064.00,5064.00,5064.00,5064.00,217,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090413,000000,5063.00,5063.00,5063.00,5063.00,104,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090414,000000,5062.50,5062.50,5062.50,5062.50,105,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090415,000000,5061.89,5063.00,5061.89,5063.00,1637,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090418,000000,5055.50,5055.50,5055.50,5055.50,105,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090420,000000,5055.50,5055.50,5055.50,5055.50,553,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090421,000000,5057.05,5057.05,5056.50,5056.50,510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090425,000000,5050.50,5050.50,5050.50,5050.50,107,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090426,000000,5050.50,5050.50,5050.50,5050.50,327,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090429,000000,5048.50,5048.50,5048.50,5048.50,2187,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090502,000000,5045.61,5045.61,5039.50,5039.50,820,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090504,000000,5036.00,5036.00,5036.00,5036.00,10,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090505,000000,5036.00,5036.00,5036.00,5036.00,1834,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090506,000000,5250.00,5250.00,5250.00,5250.00,1025,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090509,000000,5307.74,5310.50,5307.74,5310.50,2971,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090513,000000,5323.00,5323.00,5323.00,5323.00,1320,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090516,000000,5329.00,5329.00,5329.00,5329.00,20000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090517,000000,5417.00,5417.00,5417.00,5417.00,14788,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090518,000000,5483.00,5483.00,5483.00,5483.00,2536,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090520,000000,5400.00,5400.00,5400.00,5400.00,800,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090523,000000,5493.40,5494.50,5493.40,5494.50,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090524,000000,5489.45,5490.00,5489.45,5490.00,201,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090525,000000,5450.00,5450.00,5450.00,5450.00,2513,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090526,000000,5340.95,5501.00,5340.95,5501.00,109459,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090531,000000,5501.50,5501.50,5501.50,5501.50,4000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090602,000000,5510.50,5510.50,5510.50,5510.50,4358,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090613,000000,5520.50,5520.50,5520.50,5520.50,11151,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090614,000000,5543.85,5543.85,5501.50,5501.50,20380,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090712,000000,4750.06,4750.62,4749.50,4749.50,23750,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090713,000000,4877.50,4877.50,4877.50,4877.50,23680,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090714,000000,4924.50,4924.50,4923.94,4924.50,31375,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090715,000000,4987.50,4987.50,4987.50,4987.50,20000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090718,000000,5028.00,5028.00,5028.00,5028.00,22013,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090719,000000,5073.50,5073.50,5073.50,5073.50,6700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090721,000000,5087.50,5087.50,5087.50,5087.50,22276,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090722,000000,5097.79,5097.79,4995.00,4995.00,141,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090725,000000,4999.50,4999.50,4850.04,4994.50,7590,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090726,000000,4858.00,4999.01,4858.00,4858.00,21476,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090727,000000,4825.00,4825.00,4825.00,4825.00,3598,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090729,000000,5077.50,5077.50,5077.50,5077.50,10,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090801,000000,5078.33,5078.33,5075.00,5075.00,994,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090802,000000,4960.07,4960.07,4829.00,4829.00,1149,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090803,000000,5000.00,5000.00,5000.00,5000.00,2696,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090804,000000,4814.46,4948.50,4814.46,4948.50,6500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090805,000000,5055.67,5055.67,4997.89,4999.00,4217,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090809,000000,4828.94,4829.50,4828.94,4829.50,3400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090810,000000,4908.20,4908.20,4827.88,4829.00,4639,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090811,000000,4828.06,4828.06,4827.50,4827.50,2500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090812,000000,4830.50,4832.73,4830.50,4830.50,4112,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090815,000000,4892.23,4969.50,4892.23,4969.50,6596,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090816,000000,5052.45,5053.00,5052.45,5053.00,9494,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090817,000000,5071.95,5072.50,5071.95,5072.50,1375,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090819,000000,5075.50,5075.50,5075.50,5075.50,22733,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090822,000000,5123.00,5123.00,5123.00,5123.00,9002,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090823,000000,5068.34,5142.00,4985.26,5142.00,7274,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090824,000000,5145.00,5145.00,5145.00,5145.00,4965,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090825,000000,5155.50,5155.50,5155.50,5155.50,400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090826,000000,5164.72,5164.72,5017.00,5017.00,6394,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090829,000000,5017.00,5017.00,5017.00,5017.00,4766,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090830,000000,5018.39,5018.39,5004.50,5004.50,4056,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090831,000000,5003.44,5004.00,5003.44,5004.00,4848,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090905,000000,5097.50,5097.50,5097.50,5097.50,582,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090906,000000,5027.00,5027.00,5027.00,5027.00,1315,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090907,000000,5029.33,5031.56,5028.78,5031.00,11431,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090908,000000,5027.30,5075.00,5027.30,5075.00,10949,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090909,000000,5033.36,5055.00,5032.80,5055.00,11200,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090913,000000,5030.13,5095.00,5030.13,5095.00,12939,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090915,000000,5075.00,5075.00,5075.00,5075.00,7691,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090916,000000,5073.91,5085.00,5046.74,5085.00,1679,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090919,000000,5097.50,5097.50,5097.50,5097.50,580,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090921,000000,5070.55,5070.55,5070.00,5070.00,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090923,000000,5094.73,5097.50,5094.73,5097.50,15820,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090926,000000,5108.66,5127.50,5108.66,5127.50,10107,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090927,000000,5064.05,5064.05,5063.50,5063.50,6032,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090929,000000,5150.00,5150.00,5150.00,5150.00,498,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20090930,000000,5150.00,5150.00,5150.00,5150.00,17259,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091003,000000,5225.00,5225.00,5225.00,5225.00,776,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091004,000000,5226.50,5226.50,5226.50,5226.50,2324,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091005,000000,5231.50,5231.50,5231.50,5231.50,436,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091007,000000,5232.50,5232.50,5229.74,5232.50,12944,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091010,000000,5244.55,5244.55,5244.00,5244.00,543,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091011,000000,5243.37,5250.00,5243.37,5250.00,4527,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091012,000000,5250.00,5250.00,5250.00,5250.00,410,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091013,000000,5131.50,5131.50,5131.50,5131.50,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091017,000000,5117.53,5270.00,5117.53,5270.00,5938,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091018,000000,5248.36,5281.50,5248.36,5281.50,3434,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091019,000000,5288.50,5288.50,5288.50,5288.50,18723,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091020,000000,5329.50,5329.50,5329.50,5329.50,5028,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091021,000000,5340.00,5340.00,5241.25,5340.00,11366,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091025,000000,5364.50,5364.50,5364.50,5364.50,3295,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091026,000000,5365.00,5365.00,5365.00,5365.00,10299,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091027,000000,5394.00,5394.00,5394.00,5394.00,3034,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091031,000000,5400.50,5400.50,5400.50,5400.50,29087,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091102,000000,5465.50,5465.50,5465.50,5465.50,6732,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091103,000000,5416.67,5453.00,5412.26,5453.00,2950,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091104,000000,5485.50,5485.50,5485.50,5485.50,4738,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091109,000000,5520.50,5520.50,5520.50,5520.50,5000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091110,000000,5551.48,5551.48,5364.00,5364.00,1341000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091111,000000,5365.18,5374.00,5365.18,5374.00,178684,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091114,000000,5536.50,5536.50,5536.50,5536.50,26679,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091115,000000,5608.00,5608.00,5608.00,5608.00,70500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091116,000000,5786.55,5786.55,5784.91,5786.00,30109,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091117,000000,5871.00,5871.00,5871.00,5871.00,12044,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091118,000000,5905.00,5905.00,5905.00,5905.00,46,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091122,000000,5905.00,5905.00,5905.00,5905.00,1750,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091123,000000,5910.00,5910.00,5910.00,5910.00,1700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091124,000000,5915.00,5915.00,5915.00,5915.00,10000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091125,000000,5944.00,5944.00,5944.00,5944.00,1,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091129,000000,5944.00,5944.00,5944.00,5944.00,10000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091130,000000,5973.23,5973.23,5894.10,5970.50,50587,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091201,000000,6006.91,6006.91,5923.91,5925.00,27537,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091202,000000,5715.85,5974.50,5714.76,5974.50,9882,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091205,000000,5969.11,5969.11,5950.00,5950.00,10999,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091207,000000,5960.92,5960.92,5949.45,5950.00,20180,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091208,000000,5900.50,5900.50,5900.50,5900.50,2000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091209,000000,5850.00,5985.59,5850.00,5850.00,23417,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091212,000000,5929.16,5969.55,5929.16,5969.00,7240,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091213,000000,5915.17,5915.17,5741.00,5741.00,12207,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091214,000000,5752.05,5752.05,5751.50,5751.50,4704,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091215,000000,5775.29,5775.29,5720.50,5720.50,13678,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091216,000000,5688.00,5688.00,5688.00,5688.00,9800,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091219,000000,5661.00,5661.00,5661.00,5661.00,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091220,000000,5656.06,5661.00,5656.06,5661.00,17475,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091221,000000,5661.70,5661.70,5609.00,5609.00,7426,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091222,000000,5590.10,5590.65,5589.00,5589.00,12574,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091223,000000,5555.50,5555.50,5555.50,5555.50,3000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091228,000000,5600.55,5600.55,5600.00,5600.00,1320,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091229,000000,5545.00,5545.00,5545.00,5545.00,1654,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20091230,000000,5588.50,5588.50,5588.50,5588.50,4649,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100102,000000,5578.37,5578.37,5541.00,5541.00,5700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100103,000000,5649.45,5650.00,5649.45,5650.00,1739,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100104,000000,5542.79,5542.79,5517.50,5517.50,6783,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100105,000000,5649.00,5649.00,5649.00,5649.00,96,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100109,000000,5485.44,5650.00,5485.44,5650.00,8438,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100111,000000,5695.24,5750.00,5695.24,5750.00,250597,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100112,000000,5761.59,5926.50,5761.04,5926.50,382556,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100113,000000,6047.76,6075.00,6047.76,6075.00,275651,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100116,000000,6076.54,6076.54,6076.00,6076.00,2116,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100117,000000,6000.00,6000.00,6000.00,6000.00,100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100221,000000,6702.06,6729.09,6485.87,6674.50,69500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100222,000000,6737.00,6737.00,6734.84,6737.00,276793,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100223,000000,6793.55,6818.99,6514.23,6550.50,626098,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100224,000000,6534.96,6535.50,6534.96,6535.50,8870,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100227,000000,6536.08,6536.08,6535.00,6535.00,10300,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100228,000000,6500.00,6500.00,6500.00,6500.00,6276,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100302,000000,6682.04,6682.04,6550.50,6550.50,4970,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100303,000000,6654.47,6654.47,6547.86,6576.00,3673,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100306,000000,6553.96,6553.96,6502.50,6502.50,2912,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100307,000000,6569.59,6575.00,6569.59,6575.00,5834,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100309,000000,6663.60,6750.00,6663.60,6750.00,2183,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100310,000000,6600.00,6600.00,6600.00,6600.00,102410,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100313,000000,6653.56,6653.56,6600.00,6600.00,41400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100315,000000,6600.00,6600.00,6600.00,6600.00,3489,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100329,000000,6982.56,7250.00,6982.56,7250.00,26729,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100330,000000,7360.00,7360.00,7081.59,7360.00,15630,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100403,000000,7417.00,7417.00,7417.00,7417.00,237,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100404,000000,7418.00,7418.00,7418.00,7418.00,13705,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100405,000000,7468.50,7468.50,7468.50,7468.50,7946,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100406,000000,7450.22,7450.22,7439.50,7439.50,1375,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100407,000000,7439.50,7445.40,7439.50,7439.50,14561,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100410,000000,7440.13,7440.13,7350.00,7350.00,977,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100411,000000,7299.96,7301.04,7299.96,7300.50,15370,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100412,000000,7238.76,7249.50,7090.00,7249.50,5356,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100413,000000,7199.50,7200.04,7199.50,7199.50,7924,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100417,000000,7100.00,7100.00,7100.00,7100.00,505,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100418,000000,7101.08,7101.08,7100.00,7100.00,2500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100419,000000,7512.00,7512.00,7512.00,7512.00,3222,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100420,000000,7560.27,7560.27,7049.00,7049.00,2192,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100421,000000,7425.11,7425.11,7070.00,7070.00,1608,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100424,000000,7400.00,7400.00,7400.00,7400.00,2010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100425,000000,7501.86,7501.86,7474.00,7474.00,244,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100427,000000,7287.50,7287.50,7286.96,7287.50,1547,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100428,000000,7350.00,7350.00,7350.00,7350.00,220,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100501,000000,7479.86,7479.86,7399.96,7400.50,1561,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100502,000000,7465.35,7465.35,7250.00,7250.00,3264,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100503,000000,7250.00,7250.00,7250.00,7250.00,1918,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100505,000000,7098.99,7120.50,7098.99,7120.50,3643,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100510,000000,7285.71,7500.00,7285.71,7500.00,4400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100511,000000,7499.50,7499.50,7489.32,7499.50,5968,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100512,000000,7499.50,7499.50,7499.50,7499.50,1746,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100515,000000,7500.04,7500.04,7499.50,7499.50,2120,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100516,000000,7426.45,7426.45,7405.00,7405.00,1340,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100518,000000,7324.50,7324.50,7324.50,7324.50,9,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100523,000000,7335.00,7335.00,7335.00,7335.00,1815,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100524,000000,7385.42,7385.42,7348.94,7364.50,1250,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100525,000000,7382.00,7382.00,7382.00,7382.00,143,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100526,000000,7347.50,7347.50,7347.50,7347.50,341,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100529,000000,7337.82,7475.00,7337.82,7475.00,7657,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100530,000000,7500.00,7521.43,7339.29,7500.00,4377,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100602,000000,7350.00,7350.00,7350.00,7350.00,871,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100608,000000,7569.11,7575.00,7564.29,7575.00,2690,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100609,000000,7385.50,7385.50,7385.50,7385.50,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100612,000000,7388.09,7388.09,7350.00,7350.00,3670,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100613,000000,7350.54,7350.54,7350.00,7350.00,3000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100614,000000,7341.96,7500.00,7125.00,7500.00,4258,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100615,000000,7570.00,7570.00,7570.00,7570.00,522,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100616,000000,7569.41,7593.50,7569.41,7593.50,2000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100619,000000,7599.93,7601.00,7599.93,7601.00,3465,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100620,000000,7605.35,7605.35,7600.00,7600.00,24290,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100621,000000,7600.00,7600.00,7600.00,7600.00,2905,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100622,000000,7600.00,7600.00,7600.00,7600.00,882,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100623,000000,7573.04,7573.04,7572.50,7572.50,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100627,000000,7603.58,7603.58,7496.49,7549.50,10411,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100628,000000,7496.84,7550.39,7496.84,7544.50,21161,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100629,000000,7544.54,7544.54,7544.00,7544.00,711,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100630,000000,7443.43,7543.04,7229.77,7542.50,8925,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100703,000000,7225.35,7800.70,7225.35,7600.00,24470,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100711,000000,6612.50,6612.50,6612.50,6612.50,3881,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100712,000000,6627.00,6627.00,6627.00,6627.00,31500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100713,000000,6744.00,6744.00,6744.00,6744.00,33000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100714,000000,6869.00,6869.00,6869.00,6869.00,33000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100717,000000,6996.50,6996.50,6996.50,6996.50,383,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100718,000000,6998.00,6998.00,6998.00,6998.00,600,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100719,000000,7001.00,7001.00,7001.00,7001.00,33698,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100720,000000,7134.00,7134.00,7133.46,7134.00,165629,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100721,000000,7000.81,7144.03,7000.81,7003.50,10572,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100724,000000,6990.86,7121.00,6990.86,7121.00,8151,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100725,000000,7116.62,7401.50,7116.62,7165.00,34061,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100726,000000,7132.80,7280.56,7132.80,7200.50,54585,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100728,000000,7226.87,7253.73,7200.00,7200.00,22142,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100731,000000,7143.12,7184.06,6930.87,6960.50,47559,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100801,000000,6769.09,6957.87,6769.09,6850.00,1550,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100802,000000,6849.03,7011.12,6849.03,6995.50,25367,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100803,000000,7011.33,7011.33,6856.00,6856.00,17380,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100804,000000,7011.17,7015.48,6858.00,6858.00,3628,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100807,000000,6766.82,6766.82,6762.50,6762.50,6550,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100808,000000,6936.17,6936.17,6746.46,6920.00,10576,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100809,000000,6960.29,6960.83,6800.00,6800.00,5297,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100810,000000,6849.92,6952.40,6795.98,6851.00,28282,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100811,000000,6900.00,6926.95,6846.09,6900.00,30538,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100814,000000,6903.46,6903.46,6856.00,6856.00,12000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100816,000000,6861.04,6861.04,6860.50,6860.50,4100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100817,000000,6950.00,6950.00,6950.00,6950.00,541,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100818,000000,6903.90,6903.90,6850.50,6850.50,6500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100821,000000,6850.00,6850.54,6850.00,6850.00,2675,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100822,000000,6939.38,7090.00,6939.38,7090.00,1454,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100823,000000,7139.59,7145.50,7139.59,7145.50,98893,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100824,000000,7417.13,7417.13,7137.54,7320.00,12747,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100825,000000,6951.95,6951.95,6925.00,6925.00,2100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100828,000000,6919.19,7107.11,6898.19,7000.50,634937,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100829,000000,7099.46,7100.00,6996.19,7100.00,3257,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100830,000000,7250.74,7250.74,7197.03,7240.00,3262,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100831,000000,7007.54,7007.54,7000.00,7000.00,18938,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100904,000000,7000.42,7001.50,7000.42,7001.50,1730,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100906,000000,6997.80,7100.00,6993.50,7100.00,20718,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100907,000000,7061.55,7155.17,7059.40,7075.00,24732,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100908,000000,7119.40,7200.00,7119.40,7200.00,17002,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100912,000000,7092.45,7275.00,7092.45,7275.00,5695,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100913,000000,7348.80,7366.50,7348.80,7366.50,19715,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100914,000000,7448.00,7448.00,7448.00,7448.00,3170,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100915,000000,7461.50,7461.50,7461.50,7461.50,9214,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100918,000000,7500.50,7500.50,7500.50,7500.50,30299,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100919,000000,7629.50,7629.50,7629.50,7629.50,33900,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100920,000000,7786.38,7786.38,7628.00,7628.00,56714,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100921,000000,7464.37,7626.50,7464.37,7626.50,1255,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100922,000000,7486.11,7700.00,7417.67,7700.00,81489,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100925,000000,7501.32,7501.32,7481.50,7481.50,3900,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100926,000000,7496.45,7550.00,7496.45,7550.00,4246,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100927,000000,7599.93,7601.54,7599.93,7601.00,5129,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100928,000000,7500.00,7500.00,7500.00,7500.00,2865,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20100929,000000,7659.03,7659.03,7450.00,7450.00,3386,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101002,000000,7451.11,7451.11,7218.50,7218.50,15358,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101005,000000,7216.39,7218.00,7216.39,7218.00,1162,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101006,000000,7235.07,7235.07,7162.50,7162.50,10463,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101009,000000,7122.81,7393.29,7122.81,7125.50,16847,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101010,000000,7157.55,7157.55,7058.00,7058.00,9734,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101011,000000,7020.42,7025.27,7020.42,7021.50,34508,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101013,000000,6890.47,6890.47,6884.00,6884.00,13100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101016,000000,6888.18,7055.00,6888.18,7055.00,1379,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101017,000000,7053.87,7357.50,7053.87,7357.50,8234,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101018,000000,7369.00,7369.00,7369.00,7369.00,1100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101019,000000,7100.70,7105.00,7100.70,7105.00,1116,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101020,000000,7054.93,7200.00,7054.93,7200.00,700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101023,000000,7374.50,7374.50,7374.50,7374.50,10378,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101024,000000,7418.00,7418.00,7418.00,7418.00,36954,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101025,000000,7297.96,7510.41,7297.96,7350.00,7486,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101026,000000,7343.96,7344.50,7343.96,7344.50,967,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101027,000000,7294.04,7515.30,7250.00,7250.00,905,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101030,000000,7306.50,7306.50,7306.50,7306.50,400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101031,000000,7257.98,7257.98,7151.00,7151.00,8000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101101,000000,7150.54,7150.54,7150.00,7150.00,8630,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101102,000000,7100.00,7100.00,7100.00,7100.00,1315,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101103,000000,7236.26,7350.54,7236.26,7350.00,1280,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101106,000000,7150.00,7150.00,7150.00,7150.00,523,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101107,000000,7100.54,7100.54,7100.00,7100.00,11440,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101108,000000,7104.97,7104.97,7035.00,7035.00,339,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101109,000000,7017.29,7275.00,7006.55,7275.00,9971,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101110,000000,7270.00,7270.00,7270.00,7270.00,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101113,000000,7270.00,7270.00,7270.00,7270.00,33,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101114,000000,7238.91,7238.91,6955.00,6955.00,1543,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101120,000000,7026.54,7026.54,7005.00,7005.00,7100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101121,000000,7217.50,7217.50,7217.50,7217.50,76,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101122,000000,7205.04,7205.04,7199.66,7204.50,2629,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101123,000000,7226.55,7227.09,7100.70,7105.00,3792,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101127,000000,7213.79,7275.00,7213.79,7275.00,3500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101128,000000,7150.00,7256.98,7150.00,7150.00,2365,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101129,000000,7194.43,7195.50,7194.43,7195.50,1492,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101130,000000,7468.70,7481.59,7194.66,7199.50,20332,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101201,000000,7315.16,7462.00,7315.16,7462.00,3776,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101204,000000,7193.27,7481.00,7193.27,7481.00,7532,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101205,000000,7481.61,7481.61,7471.96,7472.50,1240,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101207,000000,7232.11,7500.50,7232.11,7500.50,130648,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101208,000000,7520.87,7520.87,7219.50,7219.50,31780,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101212,000000,7141.50,7611.40,7141.50,7141.50,37649,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101214,000000,7109.89,7113.66,6992.50,6992.50,31173,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101218,000000,7062.16,7181.30,6894.50,6894.50,22548,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101219,000000,6812.50,6812.50,6812.50,6812.50,31647,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101221,000000,7111.63,7111.63,6950.00,6950.00,3075,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20101228,000000,7209.50,7209.50,7209.50,7209.50,150,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110101,000000,7208.39,7210.00,7208.39,7210.00,45497,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110102,000000,7407.35,7407.35,7250.00,7250.00,6400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110103,000000,7405.20,7405.20,7250.00,7250.00,2430,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110104,000000,7404.64,7410.00,7404.64,7410.00,2211,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110105,000000,7255.54,7256.07,7255.00,7255.00,7735,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110108,000000,7242.06,7434.50,7236.70,7434.50,5236,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110109,000000,7250.54,7250.54,7250.00,7250.00,385,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110111,000000,7250.50,7250.50,7250.50,7250.50,250,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110112,000000,7426.81,7426.81,7400.00,7400.00,14667,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110115,000000,7300.00,7407.35,7300.00,7300.00,10099,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110116,000000,7411.11,7432.59,7250.00,7250.00,14913,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110117,000000,7269.19,7269.19,7000.50,7000.50,20687,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110118,000000,7109.65,7109.65,6975.00,6975.00,2593,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110119,000000,6993.51,7085.50,6993.51,7085.50,69657,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110122,000000,7314.46,7315.00,7314.46,7315.00,17839,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110123,000000,7391.25,7395.01,7300.00,7300.00,3358,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110124,000000,7115.66,7402.00,7115.66,7402.00,22230,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110126,000000,7473.96,7490.04,7473.96,7489.50,13240,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110129,000000,7489.29,7549.29,7489.29,7500.00,37053,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110130,000000,7537.66,7705.64,7537.66,7650.00,11350,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110131,000000,7223.97,7702.00,7223.97,7702.00,53132,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110201,000000,7815.34,7815.34,7275.80,7810.00,18323,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110205,000000,7916.75,7916.75,7500.50,7500.50,27913,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110206,000000,7845.00,7845.00,7845.00,7845.00,9810,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110207,000000,7808.36,7808.36,7674.65,7680.00,6379,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110208,000000,7476.80,7476.80,7396.94,7450.00,22481,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110209,000000,7395.25,7614.26,7395.25,7550.00,3597,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110212,000000,7548.23,7761.83,7548.23,7575.00,2230,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110213,000000,7609.82,7609.82,7500.00,7500.00,17264,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110215,000000,7450.00,7716.91,7450.00,7450.00,29846,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110216,000000,7697.65,7697.65,7489.54,7649.50,33037,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110219,000000,7694.20,7694.20,7600.00,7600.00,14766,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110220,000000,7609.44,7763.11,7550.00,7550.00,3888,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110222,000000,7380.00,7380.00,7380.00,7380.00,179,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110223,000000,7503.68,7505.29,7500.46,7501.00,5145,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110226,000000,7700.00,7700.00,7686.63,7700.00,3012,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110227,000000,7684.16,7856.10,7684.16,7854.50,17637,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110228,000000,7848.29,7955.00,7848.29,7955.00,16549,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110301,000000,7958.72,8020.10,7900.00,7900.00,12582,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110302,000000,8002.82,8003.36,7950.00,7950.00,15479,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110305,000000,8006.03,8111.00,8003.36,8111.00,96700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110306,000000,8405.00,8405.00,8372.04,8405.00,146634,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110307,000000,8692.52,8692.52,8491.39,8649.00,10666,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110308,000000,8553.16,8776.28,8114.87,8499.50,212554,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110309,000000,8511.36,8512.95,8404.50,8404.50,83782,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110312,000000,8515.50,8515.50,8259.00,8275.50,20597,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110313,000000,8504.56,8504.56,8243.95,8345.00,36682,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110314,000000,8512.82,8512.82,8257.44,8300.00,35344,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110627,000000,7745.83,7745.83,7436.00,7436.00,68436,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110628,000000,7610.79,7729.24,7450.00,7450.00,7310,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110629,000000,7446.43,7553.57,7375.18,7500.00,9241,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110702,000000,7500.00,7500.00,7374.11,7500.00,14515,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110703,000000,7403.53,7403.53,7201.50,7201.50,11360,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110705,000000,7163.00,7163.00,7163.00,7163.00,20632,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110706,000000,7079.50,7079.50,7079.50,7079.50,300,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110710,000000,7128.53,7129.07,7078.50,7078.50,14415,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110711,000000,7030.00,7105.36,7030.00,7030.00,13362,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110712,000000,7037.69,7107.69,7000.00,7000.00,13248,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110713,000000,7099.46,7100.00,7019.32,7100.00,5591,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110716,000000,7089.14,7246.50,7089.14,7246.50,8192,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110718,000000,7015.56,7150.50,7015.56,7150.50,904,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110719,000000,7355.95,7355.95,7248.56,7269.50,18362,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110725,000000,6975.82,6975.82,6697.00,6697.00,6107,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110726,000000,6825.00,6825.00,6825.00,6825.00,2510,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110727,000000,6841.33,6841.33,6625.00,6625.00,4309,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110730,000000,7000.00,7001.62,7000.00,7000.00,11077,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110801,000000,6658.00,6658.00,6658.00,6658.00,191,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110802,000000,6865.65,6996.50,6865.65,6996.50,2560,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110803,000000,6900.59,6900.59,6892.50,6892.50,3359,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110807,000000,6658.11,6658.11,6650.00,6650.00,2050,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110808,000000,6600.54,6600.54,6600.00,6600.00,2002,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110809,000000,6590.00,6590.54,6590.00,6590.00,8064,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110810,000000,6571.00,6571.00,6571.00,6571.00,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110813,000000,6585.95,6585.95,6574.59,6580.00,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110814,000000,6743.45,6743.45,6554.00,6554.00,2668,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110816,000000,6535.56,6800.00,6525.30,6800.00,14904,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110817,000000,6762.30,6762.30,6600.00,6600.00,11229,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110820,000000,6572.79,6800.00,6481.05,6800.00,10804,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110821,000000,6749.46,6750.00,6695.46,6750.00,3352,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110823,000000,6692.64,6799.50,6692.10,6799.50,14500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110824,000000,6860.93,6860.93,6701.00,6701.00,17500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110827,000000,6713.04,6713.04,6712.50,6712.50,4500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110828,000000,6655.18,6655.18,6600.00,6600.00,5501,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110829,000000,6650.00,6650.00,6650.00,6650.00,5297,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110830,000000,6702.30,6705.00,6702.30,6705.00,5177,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110903,000000,6705.00,6705.00,6705.00,6705.00,1070,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110904,000000,6830.93,6950.00,6830.93,6950.00,10550,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110905,000000,6822.95,6992.31,6822.95,6851.00,2942,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110906,000000,6998.50,6998.50,6998.50,6998.50,6527,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110907,000000,7024.00,7024.00,7024.00,7024.00,2760,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110910,000000,7035.00,7035.00,7035.00,7035.00,102,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110912,000000,7035.50,7035.50,7035.50,7035.50,1123,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110913,000000,7040.50,7040.50,7040.50,7040.50,110,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110917,000000,7041.00,7041.00,7041.00,7041.00,2500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110918,000000,7050.50,7050.50,7050.50,7050.50,695,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110919,000000,7053.50,7053.50,7053.50,7053.50,1650,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110920,000000,7060.00,7060.00,7060.00,7060.00,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110921,000000,7062.00,7062.00,7062.00,7062.00,2550,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110925,000000,7072.50,7072.50,7072.50,7072.50,12500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110926,000000,7122.50,7122.50,7122.50,7122.50,11418,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110927,000000,7168.00,7168.00,7168.00,7168.00,615,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20110928,000000,7171.00,7171.00,7171.00,7171.00,6718,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111001,000000,7198.00,7198.00,7198.00,7198.00,3877,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111002,000000,7213.50,7213.50,7213.50,7213.50,10679,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111004,000000,7257.00,7257.00,7257.00,7257.00,180,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111005,000000,7257.50,7257.50,7257.50,7257.50,4411,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111008,000000,7276.00,7276.00,7276.00,7276.00,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111009,000000,7280.00,7280.00,7280.00,7280.00,1,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111012,000000,7280.00,7280.00,7280.00,7280.00,2057,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111015,000000,7288.50,7288.50,7288.50,7288.50,28199,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111016,000000,7412.72,7412.72,7287.65,7300.00,65283,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111017,000000,7399.46,7400.00,7292.75,7400.00,14366,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111018,000000,7453.62,7453.62,7352.81,7400.00,7476,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111019,000000,7428.96,7430.03,7356.00,7356.00,20896,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111022,000000,7354.82,7357.50,7354.82,7357.50,1409,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111023,000000,7352.81,7400.00,7352.81,7400.00,12845,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111024,000000,7350.50,7350.50,7350.50,7350.50,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111025,000000,7434.12,7434.12,7299.93,7301.00,4125,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111026,000000,7425.39,7425.39,7304.63,7310.00,6863,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111029,000000,7403.69,7651.38,7402.62,7645.50,17651,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111030,000000,7623.46,7647.00,7623.46,7647.00,1520,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111031,000000,7311.85,7311.85,7156.50,7156.50,26827,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111101,000000,7117.51,7117.51,7082.00,7082.00,3700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111106,000000,7085.76,7085.76,7069.62,7075.00,4879,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111108,000000,7051.61,7052.15,7050.00,7050.00,3644,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111109,000000,7157.63,7157.63,7050.00,7050.00,2500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111112,000000,7063.42,7063.42,7049.96,7050.50,2800,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111113,000000,7055.00,7055.00,7055.00,7055.00,2200,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111114,000000,7050.16,7055.00,7050.16,7055.00,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111116,000000,7095.04,7095.04,7078.90,7094.50,1730,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111119,000000,7128.77,7129.31,6999.00,6999.00,25125,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111120,000000,7000.04,7000.04,6910.11,6999.50,790,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111121,000000,6915.04,6915.04,6914.50,6914.50,2497,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111122,000000,6905.00,6905.00,6905.00,6905.00,500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111128,000000,6903.00,6903.00,6903.00,6903.00,200,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111129,000000,6902.00,6902.00,6902.00,6902.00,12410,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111203,000000,6854.00,6854.00,6854.00,6854.00,100,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111204,000000,6840.36,7025.00,6840.36,7025.00,39199,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111207,000000,6696.09,6966.50,6696.09,6966.50,714,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111210,000000,6764.88,6766.50,6764.88,6766.50,2681,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111211,000000,6753.48,6785.35,6713.50,6713.50,6679,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111212,000000,6685.50,6685.50,6684.96,6685.50,4180,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111213,000000,6686.84,6686.84,6669.00,6669.00,6900,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111214,000000,6627.78,6876.43,6627.78,6850.00,3243,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111217,000000,6774.00,7145.50,6774.00,7145.50,49384,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111218,000000,7233.00,7233.00,7233.00,7233.00,45770,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111219,000000,7428.82,7428.82,7228.07,7300.00,114889,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111220,000000,7446.32,7446.85,7135.00,7135.00,3311,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111221,000000,7200.00,7200.00,7200.00,7200.00,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111224,000000,7124.00,7124.00,7124.00,7124.00,1451,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111225,000000,7118.00,7118.00,7118.00,7118.00,285,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20111228,000000,7117.00,7117.00,7117.00,7117.00,2975,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120102,000000,7105.00,7105.00,7105.00,7105.00,4142,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120103,000000,7088.00,7088.00,7088.00,7088.00,251,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120107,000000,7087.50,7089.65,7087.50,7087.50,67148,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120108,000000,6932.99,6932.99,6824.00,6824.00,10957,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120109,000000,6784.21,7015.20,6784.21,6795.00,17131,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120110,000000,6802.45,6802.45,6776.00,6776.00,2304,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120111,000000,6728.60,6832.32,6720.50,6720.50,37543,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120115,000000,6754.03,6754.03,6700.00,6700.00,8427,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120116,000000,6663.65,6799.31,6663.65,6675.00,18761,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120117,000000,6757.59,6758.13,6650.00,6650.00,21397,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120118,000000,6648.99,6756.02,6595.47,6662.50,10470,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120121,000000,6589.08,6750.00,6588.54,6750.00,3267,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120123,000000,6642.04,6749.50,6642.04,6749.50,1390,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120125,000000,6605.09,6615.37,6604.55,6610.50,900,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120128,000000,6728.64,6850.00,6690.35,6850.00,11558,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120130,000000,6609.47,6609.47,6525.00,6525.00,6589,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120131,000000,6502.05,6503.13,6475.50,6475.50,22500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120201,000000,6658.29,6888.50,6658.29,6888.50,577,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120205,000000,6449.96,6450.50,6449.96,6450.50,957,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120206,000000,6819.50,6819.50,6819.50,6819.50,1007,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120207,000000,6462.50,6462.50,6462.50,6462.50,802,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120208,000000,6842.90,6842.90,6600.00,6600.00,3603,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120212,000000,6584.74,6799.00,6584.20,6799.00,876,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120213,000000,6811.65,6811.65,6650.00,6650.00,1180,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120214,000000,6670.48,6670.48,6408.00,6408.00,9480,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120215,000000,6409.84,6409.84,6380.00,6380.00,26355,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120218,000000,6350.00,6350.00,6281.07,6350.00,5010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120219,000000,6275.30,6275.30,6271.50,6271.50,645,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120220,000000,6500.00,6500.00,6500.00,6500.00,2,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120221,000000,6426.38,6749.32,6372.38,6745.00,35798,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120222,000000,6342.50,6351.18,6342.50,6342.50,1190,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20120225,000000,6346.19,6406.98,6336.96,6337.50,14391,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121210,000000,3980.77,4140.00,3980.77,4140.00,79763,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121211,000000,4203.50,4203.50,4203.50,4203.50,225118,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121212,000000,4361.77,4361.77,4190.20,4274.00,508533,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121215,000000,4313.51,4370.27,4168.78,4200.00,78072,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121216,000000,4147.60,4147.60,4085.50,4085.50,99972,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121217,000000,3944.00,4008.13,3944.00,3944.00,34222,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121218,000000,3878.50,4009.37,3878.50,3878.50,31221,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121219,000000,3854.12,4014.71,3854.12,3900.00,55794,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121222,000000,3993.31,4047.50,3993.31,4047.50,65932,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121223,000000,4113.32,4158.95,4047.15,4050.00,38166,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121224,000000,4162.09,4162.09,3986.00,3986.00,18891,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121225,000000,3988.31,3988.31,3907.07,3970.00,29925,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121226,000000,3924.59,3964.23,3854.50,3854.50,73827,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121229,000000,3749.14,4000.00,3749.14,4000.00,26581,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121230,000000,4058.50,4058.50,4008.89,4058.50,105037,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20121231,000000,3987.47,4141.27,3987.47,4090.00,27936,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130101,000000,4114.29,4114.86,3925.71,4000.00,51213,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130102,000000,4009.46,4009.46,3935.00,3935.00,12756,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130106,000000,4076.05,4155.75,3991.23,4108.50,58811,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130107,000000,4149.87,4149.87,3949.50,3949.50,64933,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130108,000000,3934.41,4029.04,3900.00,3900.00,171252,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130109,000000,3938.62,4041.10,3836.15,3949.50,96805,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130113,000000,3846.94,3989.89,3846.94,3874.50,27050,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130114,000000,3871.42,3905.41,3780.97,3785.00,125116,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130115,000000,3675.42,3975.20,3675.42,3676.00,329814,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130116,000000,3906.99,3935.76,3812.05,3815.50,45257,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130119,000000,3788.89,3875.00,3736.07,3875.00,61765,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130120,000000,3861.45,3861.45,3746.18,3775.00,21923,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130121,000000,3790.34,3865.00,3734.06,3865.00,35772,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130122,000000,3909.79,3947.00,3892.61,3947.00,85175,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130209,000000,4702.00,4890.00,4702.00,4890.00,46423,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130211,000000,5030.00,5030.00,5030.00,5030.00,22036,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130212,000000,5098.00,5098.00,5098.00,5098.00,6010,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130213,000000,5116.00,5116.00,5116.00,5116.00,28953,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130216,000000,5206.00,5206.00,5206.00,5206.00,26060,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130217,000000,5288.00,5288.00,5288.00,5288.00,1500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130218,000000,5293.00,5293.00,5293.00,5293.00,5340,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130219,000000,5310.00,5310.00,5310.00,5310.00,1000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130220,000000,5313.00,5313.00,5313.00,5313.00,33850,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130223,000000,5422.00,5422.00,5422.00,5422.00,29500,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130224,000000,5519.00,5519.00,5095.00,5200.00,190669,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130225,000000,5255.00,5255.00,5255.00,5255.00,27236,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130226,000000,5168.00,5255.00,5168.00,5200.00,194787,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130227,000000,5239.00,5300.00,5090.00,5200.00,26974,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130302,000000,5270.00,5270.00,4980.00,4980.00,41535,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130303,000000,4883.00,5288.00,4883.00,5288.00,169717,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130304,000000,5436.00,5436.00,5430.00,5436.00,68789,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130305,000000,5639.00,5653.00,5520.00,5626.00,177695,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130306,000000,5700.00,5700.00,5388.00,5388.00,85660,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130309,000000,5300.00,5539.00,5230.00,5230.00,23982,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130310,000000,5161.00,5161.00,5161.00,5161.00,4011,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130317,000000,5149.00,5149.00,5149.00,5149.00,31342,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130318,000000,5051.00,5147.00,5051.00,5052.00,17580,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130325,000000,5147.00,5417.00,5147.00,5417.00,47501,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130326,000000,5507.00,5507.00,5400.00,5507.00,45075,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130327,000000,5225.00,5251.00,5225.00,5251.00,53544,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130330,000000,5076.00,5401.00,5076.00,5401.00,22172,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130331,000000,5449.00,5449.00,5162.00,5370.00,13023,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130403,000000,5280.00,5300.00,5202.00,5202.00,26109,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130406,000000,5367.00,5367.00,5163.00,5201.00,21618,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130407,000000,5150.00,5394.00,5080.00,5181.00,63486,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130408,000000,5350.00,5380.00,5142.00,5180.00,75233,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130409,000000,5280.00,5280.00,5151.00,5180.00,61393,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130410,000000,5200.00,5359.00,5089.00,5140.00,164361,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130413,000000,5180.00,5180.00,5050.00,5121.00,21400,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130415,000000,5122.00,5210.00,5000.00,5177.00,39327,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130416,000000,5120.00,5180.00,5025.00,5180.00,34816,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130417,000000,5200.00,5200.00,5150.00,5198.00,50130,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130420,000000,5160.00,5270.00,5160.00,5268.00,40941,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130421,000000,5245.00,5410.00,5245.00,5409.00,65453,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130422,000000,5300.00,5545.00,5300.00,5397.00,25848,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130423,000000,5580.00,5581.00,5580.00,5581.00,37055,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130424,000000,5706.00,5706.00,5706.00,5706.00,33409,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130427,000000,5821.00,5821.00,5821.00,5821.00,36233,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130428,000000,5949.00,5949.00,5949.00,5949.00,12234,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130429,000000,5993.00,5993.00,5993.00,5993.00,37298,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130430,000000,6120.00,6120.00,5658.00,5695.00,79640,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130501,000000,5680.00,5680.00,5532.00,5532.00,19894,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130504,000000,5599.00,5600.00,5473.00,5600.00,65243,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130505,000000,5700.00,5760.00,5580.00,5582.00,43113,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130506,000000,5837.00,5837.00,5615.00,5630.00,11438,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130507,000000,5780.00,5780.00,5540.00,5540.00,1438,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130508,000000,5790.00,5790.00,5450.00,5450.00,9547,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130511,000000,5400.00,5668.00,5391.00,5668.00,43795,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130512,000000,5666.00,5699.00,5301.00,5310.00,16131,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130513,000000,5460.00,5547.00,5342.00,5342.00,18893,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130514,000000,5250.00,5472.00,5250.00,5300.00,30784,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130515,000000,5350.00,5350.00,5220.00,5300.00,8765,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130518,000000,5184.00,5184.00,5182.00,5182.00,16319,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130519,000000,5132.00,5200.00,5131.00,5200.00,14001,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130520,000000,5169.00,5202.00,5169.00,5190.00,7000,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130526,000000,6125.00,6370.00,6125.00,6370.00,367978,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130527,000000,6400.00,6450.00,5987.00,5987.00,222608,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130528,000000,5787.00,6268.00,6004.00,6268.00,99915,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130529,000000,6483.00,6483.00,6483.00,6483.00,132131,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130601,000000,6742.00,6742.00,6381.00,6500.00,127641,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130602,000000,6739.00,6739.00,6350.00,6351.00,43267,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130603,000000,6270.00,6500.00,6270.00,6499.00,31864,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130608,000000,6629.00,6629.00,6300.00,6300.00,24623,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130609,000000,6498.00,6498.00,6202.00,6206.00,20484,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130610,000000,6300.00,6450.00,6300.00,6450.00,26905,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130611,000000,6450.00,6450.00,6201.00,6300.00,14670,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130612,000000,6350.00,6350.00,6120.00,6120.00,74009,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130615,000000,6180.00,6396.00,6180.00,6200.00,51267,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130616,000000,6300.00,6387.00,5995.00,5995.00,55555,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130617,000000,5890.00,6000.00,5876.00,5876.00,200213,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130618,000000,6030.00,6123.00,6018.00,6123.00,47154,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130619,000000,6279.00,6279.00,6270.00,6279.00,154760,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130622,000000,6292.00,6527.00,6125.00,6350.00,146700,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130623,000000,6508.00,6508.00,6205.00,6205.00,140909,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130625,000000,6210.00,6349.00,6201.00,6230.00,91677,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130626,000000,6415.00,6480.00,6262.00,6270.00,65939,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130629,000000,6470.00,6683.00,6470.00,6683.00,118103,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130630,000000,6900.00,6917.00,6600.00,6917.00,113801,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130701,000000,7179.00,7179.00,7179.00,7179.00,11844,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130702,000000,7231.00,7231.00,7231.00,7231.00,72001,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130703,000000,7520.00,7520.00,7520.00,7520.00,11102,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130706,000000,7571.00,7571.00,7571.00,7571.00,14368,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130707,000000,7637.00,7637.00,7637.00,7637.00,65845,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130708,000000,7942.00,7942.00,7942.00,7942.00,87374,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130709,000000,8259.00,8259.00,8259.00,8259.00,91607,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130710,000000,8589.00,8589.00,8589.00,8589.00,99963,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130713,000000,8932.00,8932.00,8932.00,8932.00,394808,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130714,000000,9289.00,9289.00,8930.00,9289.00,415628,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130715,000000,9250.00,9543.00,9250.00,9543.00,98196,0000,CapitalIncreaseIncludingContribution
Behnoosh_Share,d,20130716,000000,9822.00,9822.00,9822.00,9822.00,256611,0000,CapitalIncreaseIncludingContribution
