<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Behceram_Share,d,20040505,000000,1520.00,1520.00,1520.00,1520.00,420024,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040508,000000,1596.00,1596.00,1579.00,1579.00,46976,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040509,000000,1657.00,1657.00,1621.00,1621.00,33000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040510,000000,1702.00,1702.00,1702.00,1702.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040511,000000,1787.00,1787.00,1703.00,1703.00,1300,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040512,000000,1788.00,1788.00,1788.00,1788.00,143816,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040515,000000,1877.00,1877.00,1702.00,1861.00,771295,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040516,000000,1768.00,1786.00,1768.00,1768.00,230610,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040517,000000,1799.00,1856.00,1799.00,1839.00,127500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040518,000000,1837.00,1930.00,1748.00,1846.00,164582,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040519,000000,1842.00,1850.00,1775.00,1841.00,41729,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040522,000000,1841.00,1850.00,1822.00,1836.00,62278,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040523,000000,1813.00,1814.00,1745.00,1785.00,41074,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040524,000000,1696.00,1790.00,1696.00,1741.00,107691,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040525,000000,1701.00,1771.00,1700.00,1741.00,37904,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040526,000000,1711.00,1799.00,1711.00,1768.00,61407,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040529,000000,1799.00,1799.00,1732.00,1761.00,13021,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040530,000000,1788.00,1788.00,1731.00,1740.00,52740,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040531,000000,1740.00,1742.00,1730.00,1733.00,59528,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040601,000000,1730.00,1769.00,1711.00,1731.00,58939,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040602,000000,1731.00,1731.00,1709.00,1726.00,19500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040605,000000,1720.00,1730.00,1700.00,1717.00,92732,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040606,000000,1719.00,1719.00,1695.00,1700.00,133996,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040607,000000,1697.00,1700.00,1697.00,1699.00,230092,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040608,000000,1698.00,1699.00,1694.00,1698.00,12049,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040609,000000,1678.00,1680.00,1630.00,1680.00,33238,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040612,000000,1654.00,1678.00,1654.00,1678.00,2510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040614,000000,1595.00,1664.00,1595.00,1664.00,12237,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040615,000000,1626.00,1628.00,1581.00,1616.00,41038,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040626,000000,1600.00,1600.00,1600.00,1600.00,3100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040628,000000,1520.00,1598.00,1520.00,1598.00,1315,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040629,000000,1519.00,1519.00,1519.00,1519.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040630,000000,1444.00,1481.00,1444.00,1481.00,30010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040703,000000,1407.00,1442.00,1407.00,1442.00,31600,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040704,000000,1370.00,1438.00,1370.00,1438.00,2860,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040705,000000,1367.00,1420.00,1367.00,1420.00,14391,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040706,000000,1349.00,1349.00,1349.00,1349.00,68076,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040707,000000,1291.00,1348.00,1291.00,1331.00,45292,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040711,000000,1330.00,1330.00,1330.00,1330.00,2238,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040712,000000,1264.00,1344.00,1264.00,1307.00,234889,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040713,000000,1242.00,1303.00,1242.00,1303.00,3010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040714,000000,1240.00,1297.00,1240.00,1297.00,5170,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040717,000000,1299.00,1338.00,1299.00,1311.00,67087,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040718,000000,1246.00,1376.00,1246.00,1328.00,102805,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040719,000000,1394.00,1394.00,1392.00,1393.00,60010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040720,000000,1407.00,1460.00,1407.00,1458.00,103533,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040724,000000,1498.00,1501.00,1470.00,1473.00,23993,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040725,000000,1516.00,1520.00,1470.00,1487.00,29061,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040726,000000,1470.00,1481.00,1459.00,1481.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040727,000000,1481.00,1481.00,1449.00,1475.00,13987,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040728,000000,1444.00,1457.00,1436.00,1457.00,27920,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040731,000000,1400.00,1529.00,1400.00,1476.00,128668,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040801,000000,1524.00,1524.00,1498.00,1498.00,27959,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040802,000000,1496.00,1496.00,1436.00,1478.00,26236,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040803,000000,1407.00,1465.00,1407.00,1465.00,10230,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040804,000000,1402.00,1464.00,1402.00,1464.00,110,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040808,000000,1391.00,1459.00,1391.00,1459.00,3574,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040809,000000,1387.00,1399.00,1387.00,1399.00,50010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040810,000000,1330.00,1398.00,1330.00,1398.00,730,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040811,000000,1329.00,1389.00,1329.00,1389.00,7478,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040814,000000,1320.00,1396.00,1320.00,1325.00,352854,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040815,000000,1391.00,1391.00,1261.00,1344.00,20426,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040816,000000,1391.00,1411.00,1391.00,1401.00,66289,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040817,000000,1471.00,1471.00,1419.00,1419.00,16323,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040818,000000,1394.00,1489.00,1393.00,1472.00,61051,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040822,000000,1469.00,1471.00,1468.00,1471.00,2047,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040823,000000,1467.00,1500.00,1465.00,1473.00,88547,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040824,000000,1490.00,1490.00,1473.00,1473.00,3010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040828,000000,1472.00,1473.00,1472.00,1472.00,1350,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040831,000000,1463.00,1468.00,1463.00,1468.00,33612,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040901,000000,1451.00,1467.00,1451.00,1467.00,1510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040906,000000,1394.00,1467.00,1394.00,1467.00,25,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040907,000000,1394.00,1458.00,1394.00,1458.00,7130,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040908,000000,1386.00,1457.00,1386.00,1457.00,332,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040911,000000,1385.00,1449.00,1385.00,1449.00,6454,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040914,000000,1377.00,1438.00,1377.00,1438.00,8550,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040915,000000,1367.00,1428.00,1367.00,1428.00,7910,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040918,000000,1357.00,1423.00,1357.00,1423.00,3667,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040919,000000,1352.00,1417.00,1352.00,1417.00,4781,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040921,000000,1347.00,1408.00,1347.00,1408.00,7010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040922,000000,1338.00,1391.00,1338.00,1391.00,14323,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040925,000000,1338.00,1460.00,1338.00,1410.00,83987,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040926,000000,1410.00,1450.00,1410.00,1412.00,5510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040927,000000,1451.00,1452.00,1423.00,1423.00,19568,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040928,000000,1429.00,1429.00,1423.00,1423.00,1051,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20040929,000000,1445.00,1445.00,1426.00,1426.00,10066,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041003,000000,1416.00,1425.00,1416.00,1425.00,3510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041004,000000,1393.00,1414.00,1393.00,1410.00,29634,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041009,000000,1340.00,1399.00,1340.00,1399.00,9386,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041011,000000,1379.00,1397.00,1379.00,1397.00,5846,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041012,000000,1377.00,1388.00,1377.00,1388.00,26045,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041016,000000,1319.00,1380.00,1319.00,1380.00,6628,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041017,000000,1311.00,1379.00,1311.00,1379.00,510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041019,000000,1311.00,1368.00,1311.00,1368.00,9510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041020,000000,1300.00,1334.00,1300.00,1334.00,30010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041023,000000,1268.00,1315.00,1268.00,1315.00,17140,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041024,000000,1250.00,1250.00,1250.00,1250.00,162200,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041025,000000,1248.00,1311.00,1201.00,1251.00,218528,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041026,000000,1311.00,1313.00,1311.00,1312.00,120767,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041027,000000,1312.00,1377.00,1280.00,1357.00,3080853,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041030,000000,1424.00,1424.00,1290.00,1420.00,3075399,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041031,000000,1491.00,1491.00,1349.00,1433.00,3081614,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041101,000000,1362.00,1501.00,1362.00,1480.00,3054686,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041102,000000,1407.00,1479.00,1406.00,1437.00,2985887,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041103,000000,1438.00,1503.00,1438.00,1479.00,206847,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041106,000000,1411.00,1550.00,1411.00,1491.00,103825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041107,000000,1500.00,1500.00,1463.00,1495.00,69943,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041108,000000,1488.00,1490.00,1451.00,1490.00,19604,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041109,000000,1485.00,1485.00,1421.00,1482.00,25736,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041110,000000,1470.00,1476.00,1408.00,1472.00,21276,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041113,000000,1457.00,1478.00,1457.00,1461.00,73800,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041115,000000,1434.00,1454.00,1388.00,1454.00,7010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041116,000000,1420.00,1428.00,1382.00,1428.00,24528,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041117,000000,1428.00,1469.00,1427.00,1441.00,70338,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041120,000000,1440.00,1460.00,1440.00,1442.00,20510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041121,000000,1442.00,1442.00,1370.00,1423.00,26341,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041122,000000,1352.00,1397.00,1352.00,1397.00,21627,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041123,000000,1429.00,1437.00,1400.00,1412.00,33646,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041124,000000,1430.00,1469.00,1428.00,1428.00,44273,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041127,000000,1428.00,1428.00,1424.00,1426.00,30999,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041128,000000,1426.00,1457.00,1426.00,1448.00,70261,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041129,000000,1420.00,1450.00,1400.00,1439.00,115333,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041130,000000,1480.00,1510.00,1450.00,1499.00,155245,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041201,000000,1499.00,1573.00,1499.00,1562.00,66349,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041204,000000,1569.00,1640.00,1567.00,1617.00,86717,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041205,000000,1641.00,1697.00,1582.00,1621.00,96918,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041206,000000,1600.00,1648.00,1600.00,1608.00,64859,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041207,000000,1528.00,1595.00,1528.00,1529.00,99529,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041211,000000,1560.00,1605.00,1560.00,1592.00,130673,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041212,000000,1563.00,1589.00,1529.00,1557.00,116505,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041213,000000,1529.00,1634.00,1520.00,1594.00,233763,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041214,000000,1590.00,1590.00,1557.00,1569.00,91340,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041215,000000,1558.00,1647.00,1558.00,1642.00,783750,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041218,000000,1724.00,1724.00,1724.00,1724.00,218095,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041219,000000,1810.00,1810.00,1726.00,1787.00,949908,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041220,000000,1875.00,1876.00,1698.00,1777.00,366813,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041221,000000,1769.00,1770.00,1700.00,1747.00,208411,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041222,000000,1726.00,1726.00,1660.00,1702.00,62994,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041225,000000,1650.00,1650.00,1619.00,1631.00,138119,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041226,000000,1570.00,1712.00,1570.00,1677.00,173113,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041227,000000,1708.00,1709.00,1650.00,1694.00,102731,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041228,000000,1674.00,1675.00,1649.00,1658.00,100354,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20041229,000000,1650.00,1659.00,1600.00,1642.00,135067,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050101,000000,1660.00,1699.00,1560.00,1633.00,109100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050102,000000,1593.00,1593.00,1552.00,1566.00,178899,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050103,000000,1549.00,1549.00,1510.00,1523.00,84137,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050104,000000,1536.00,1595.00,1533.00,1551.00,113033,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050105,000000,1567.00,1595.00,1565.00,1576.00,69821,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050108,000000,1590.00,1590.00,1570.00,1578.00,32144,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050109,000000,1587.00,1587.00,1500.00,1541.00,69163,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050110,000000,1536.00,1570.00,1499.00,1547.00,62668,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050111,000000,1497.00,1497.00,1470.00,1497.00,47471,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050112,000000,1470.00,1470.00,1423.00,1434.00,56654,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050115,000000,1470.00,1503.00,1400.00,1453.00,80549,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050116,000000,1450.00,1450.00,1381.00,1434.00,81692,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050117,000000,1381.00,1381.00,1363.00,1365.00,103966,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050118,000000,1360.00,1400.00,1360.00,1365.00,89876,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050119,000000,1429.00,1433.00,1401.00,1401.00,33012,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050122,000000,1434.00,1471.00,1422.00,1422.00,23069,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050123,000000,1493.00,1493.00,1473.00,1491.00,127747,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050124,000000,1492.00,1565.00,1492.00,1534.00,63127,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050125,000000,1534.00,1534.00,1495.00,1514.00,42489,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050126,000000,1485.00,1509.00,1484.00,1509.00,8885,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050130,000000,1470.00,1491.00,1434.00,1491.00,15065,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050131,000000,1430.00,1486.00,1417.00,1486.00,4410,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050201,000000,1412.00,1481.00,1412.00,1481.00,3870,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050202,000000,1407.00,1473.00,1407.00,1473.00,6420,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050205,000000,1400.00,1466.00,1400.00,1466.00,5391,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050411,000000,1393.00,1472.00,1393.00,1462.00,37996,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050412,000000,1459.00,1466.00,1459.00,1460.00,24441,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050413,000000,1440.00,1460.00,1387.00,1435.00,116069,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050416,000000,1364.00,1434.00,1364.00,1434.00,738,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050418,000000,1363.00,1431.00,1363.00,1431.00,2010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050419,000000,1360.00,1360.00,1360.00,1360.00,65000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050420,000000,1292.00,1347.00,1292.00,1296.00,235400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050423,000000,1300.00,1310.00,1300.00,1302.00,45214,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050424,000000,1303.00,1310.00,1280.00,1295.00,65945,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050425,000000,1302.00,1340.00,1301.00,1315.00,48788,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050427,000000,1325.00,1325.00,1299.00,1310.00,39662,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050430,000000,1315.00,1363.00,1300.00,1312.00,177678,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050501,000000,1330.00,1363.00,1299.00,1319.00,86126,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050502,000000,1330.00,1380.00,1329.00,1334.00,35498,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050503,000000,1341.00,1341.00,1304.00,1320.00,37040,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050504,000000,1320.00,1386.00,1302.00,1362.00,138099,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050507,000000,1386.00,1428.00,1386.00,1407.00,133553,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050508,000000,1449.00,1449.00,1407.00,1418.00,52666,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050509,000000,1393.00,1394.00,1348.00,1370.00,125134,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050510,000000,1396.00,1430.00,1396.00,1403.00,230466,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050511,000000,1450.00,1473.00,1450.00,1470.00,81709,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050514,000000,1473.00,1485.00,1460.00,1477.00,108111,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050515,000000,1407.00,1498.00,1404.00,1461.00,119043,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050516,000000,1440.00,1496.00,1388.00,1479.00,116834,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050517,000000,1500.00,1520.00,1490.00,1500.00,157245,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050518,000000,1500.00,1530.00,1500.00,1521.00,91914,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050521,000000,1499.00,1530.00,1499.00,1515.00,71561,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050522,000000,1515.00,1550.00,1515.00,1524.00,93329,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050523,000000,1524.00,1524.00,1450.00,1507.00,43002,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050524,000000,1507.00,1507.00,1507.00,1507.00,55550,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050608,000000,1426.00,1426.00,1426.00,1426.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050611,000000,1355.00,1425.00,1355.00,1425.00,352,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050614,000000,1354.00,1418.00,1354.00,1418.00,5886,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050615,000000,1348.00,1415.00,1348.00,1415.00,2010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050627,000000,1345.00,1411.00,1345.00,1411.00,3010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050628,000000,1341.00,1408.00,1341.00,1408.00,2189,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050629,000000,1338.00,1403.00,1338.00,1403.00,3897,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050702,000000,1333.00,1401.00,1333.00,1401.00,1070,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050726,000000,1331.00,1401.00,1331.00,1401.00,110,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050727,000000,1331.00,1360.00,1331.00,1360.00,35010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050730,000000,1292.00,1337.00,1292.00,1337.00,20010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050731,000000,1271.00,1315.00,1271.00,1315.00,19490,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050801,000000,1250.00,1281.00,1250.00,1281.00,31210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050821,000000,1217.00,1281.00,1217.00,1281.00,91,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050905,000000,1217.00,1277.00,1217.00,1277.00,3010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050906,000000,1214.00,1274.00,1214.00,1274.00,2810,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050907,000000,1211.00,1271.00,1211.00,1271.00,2760,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050910,000000,1208.00,1267.00,1208.00,1267.00,3210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050911,000000,1204.00,1263.00,1204.00,1263.00,3160,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050912,000000,1200.00,1260.00,1200.00,1260.00,2760,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050913,000000,1197.00,1254.00,1197.00,1254.00,4852,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050914,000000,1192.00,1251.00,1192.00,1251.00,2860,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050917,000000,1189.00,1248.00,1189.00,1248.00,2710,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050918,000000,1186.00,1243.00,1186.00,1243.00,4621,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050919,000000,1181.00,1238.00,1181.00,1238.00,4373,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050921,000000,1177.00,1233.00,1177.00,1233.00,4260,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050924,000000,1172.00,1229.00,1172.00,1229.00,3400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20050925,000000,1168.00,1226.00,1168.00,1226.00,2710,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051008,000000,1165.00,1224.00,1165.00,1224.00,1010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051030,000000,1163.00,1219.00,1163.00,1219.00,4285,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051203,000000,1159.00,1159.00,1159.00,1159.00,1000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051204,000000,1102.00,1102.00,1102.00,1102.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051213,000000,1047.00,1047.00,1047.00,1047.00,2279,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051217,000000,995.00,1033.00,995.00,1033.00,15271,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051218,000000,982.00,1024.00,982.00,1024.00,10310,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051219,000000,973.00,973.00,973.00,973.00,15500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051220,000000,960.00,1003.00,960.00,1003.00,7520,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051224,000000,953.00,992.00,953.00,992.00,13010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051225,000000,943.00,975.00,943.00,975.00,20010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051226,000000,927.00,963.00,927.00,963.00,14210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051227,000000,915.00,956.00,915.00,956.00,8510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20051228,000000,909.00,946.00,909.00,946.00,12760,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20060101,000000,899.00,934.00,899.00,934.00,15010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20060102,000000,888.00,929.00,888.00,929.00,5904,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20060319,000000,929.00,929.00,908.00,926.00,6768,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20060325,000000,908.00,926.00,908.00,926.00,110,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20060509,000000,908.00,926.00,908.00,926.00,60,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20060531,000000,908.00,925.00,908.00,925.00,1105,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070827,000000,500.00,500.00,500.00,500.00,4695,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070828,000000,510.00,510.00,504.00,504.00,25337,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070901,000000,514.00,514.00,496.00,508.00,160638,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070902,000000,498.00,503.00,498.00,503.00,30010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070903,000000,493.00,498.00,493.00,498.00,32320,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070904,000000,489.00,494.00,489.00,494.00,26592,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070905,000000,485.00,497.00,485.00,485.00,298396,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070908,000000,494.00,494.00,478.00,491.00,147650,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070909,000000,491.00,500.00,487.00,497.00,63702,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070910,000000,506.00,506.00,491.00,499.00,54556,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070911,000000,491.00,493.00,490.00,491.00,106544,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070912,000000,483.00,500.00,482.00,489.00,55785,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070916,000000,485.00,488.00,480.00,488.00,6810,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070917,000000,496.00,496.00,488.00,488.00,1856,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070918,000000,479.00,488.00,479.00,488.00,3126,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070922,000000,479.00,497.00,479.00,487.00,9010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070923,000000,478.00,478.00,478.00,478.00,100000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070924,000000,470.00,478.00,470.00,477.00,17911,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070925,000000,478.00,486.00,477.00,478.00,12335,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070926,000000,478.00,487.00,470.00,478.00,21411,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20070930,000000,487.00,487.00,478.00,478.00,2685,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071001,000000,486.00,487.00,479.00,479.00,7924,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071002,000000,488.00,488.00,483.00,483.00,26110,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071006,000000,492.00,492.00,484.00,484.00,5427,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071007,000000,493.00,493.00,485.00,485.00,5297,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071008,000000,494.00,494.00,487.00,487.00,16337,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071009,000000,496.00,496.00,488.00,488.00,5182,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071010,000000,497.00,497.00,491.00,491.00,18689,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071014,000000,500.00,500.00,494.00,494.00,19191,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071016,000000,503.00,503.00,499.00,499.00,30346,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071022,000000,508.00,508.00,501.00,501.00,16497,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071023,000000,511.00,511.00,504.00,504.00,16247,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071024,000000,514.00,514.00,506.00,506.00,13510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071027,000000,516.00,516.00,509.00,509.00,16010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071028,000000,519.00,519.00,510.00,510.00,6965,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071030,000000,520.00,520.00,513.00,513.00,18042,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071031,000000,523.00,523.00,516.00,516.00,18010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071103,000000,526.00,526.00,516.00,516.00,1852,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071104,000000,526.00,526.00,520.00,520.00,24010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071105,000000,530.00,530.00,523.00,523.00,18010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071107,000000,533.00,533.00,526.00,526.00,18467,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071110,000000,536.00,536.00,529.00,529.00,18292,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071111,000000,539.00,539.00,531.00,531.00,12034,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071112,000000,541.00,541.00,541.00,541.00,98947,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071113,000000,551.00,551.00,551.00,551.00,63917,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071114,000000,562.00,562.00,554.00,554.00,17145,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071117,000000,565.00,565.00,557.00,557.00,18390,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071118,000000,568.00,568.00,561.00,561.00,20010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071119,000000,572.00,572.00,564.00,564.00,18610,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071120,000000,575.00,575.00,553.00,574.00,151283,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071121,000000,574.00,585.00,574.00,581.00,41260,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071124,000000,580.00,592.00,580.00,588.00,51030,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071125,000000,577.00,590.00,577.00,580.00,42877,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071126,000000,584.00,584.00,580.00,580.00,4010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071127,000000,579.00,584.00,578.00,579.00,96400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071128,000000,570.00,578.00,570.00,578.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071201,000000,578.00,589.00,578.00,587.00,51756,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071202,000000,576.00,583.00,576.00,583.00,29807,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071203,000000,583.00,583.00,583.00,583.00,6293,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071205,000000,580.00,583.00,572.00,583.00,3385,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071208,000000,572.00,582.00,572.00,582.00,6538,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071211,000000,572.00,581.00,572.00,581.00,8707,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071215,000000,571.00,571.00,570.00,570.00,82825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071216,000000,559.00,564.00,559.00,564.00,35402,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071223,000000,553.00,553.00,553.00,553.00,30000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071224,000000,548.00,554.00,548.00,554.00,30010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071225,000000,543.00,548.00,543.00,548.00,32645,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071226,000000,538.00,542.00,538.00,542.00,38746,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071230,000000,542.00,542.00,533.00,541.00,9628,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20071231,000000,544.00,544.00,541.00,542.00,30273,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080102,000000,552.00,552.00,544.00,544.00,12010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080106,000000,544.00,544.00,544.00,544.00,1770,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080108,000000,554.00,554.00,544.00,544.00,1010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080109,000000,534.00,554.00,534.00,545.00,13470,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080112,000000,545.00,545.00,545.00,545.00,1000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080113,000000,535.00,555.00,535.00,546.00,11310,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080115,000000,556.00,556.00,548.00,548.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080116,000000,558.00,558.00,550.00,550.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080120,000000,561.00,561.00,554.00,554.00,23329,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080121,000000,554.00,554.00,554.00,554.00,2513,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080122,000000,543.00,565.00,543.00,562.00,168651,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080123,000000,573.00,573.00,564.00,564.00,11376,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080126,000000,575.00,575.00,566.00,566.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080127,000000,577.00,577.00,570.00,570.00,23210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080128,000000,580.00,581.00,575.00,575.00,32210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080129,000000,586.00,586.00,586.00,586.00,63121,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080130,000000,597.00,597.00,593.00,593.00,35662,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080202,000000,604.00,604.00,602.00,602.00,50010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080203,000000,614.00,614.00,604.00,604.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080204,000000,616.00,616.00,606.00,606.00,12122,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080205,000000,618.00,618.00,612.00,612.00,32010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080206,000000,624.00,624.00,616.00,616.00,19003,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080209,000000,628.00,628.00,628.00,628.00,10030,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080210,000000,630.00,630.00,621.00,621.00,14483,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080212,000000,633.00,633.00,626.00,626.00,24384,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080213,000000,638.00,638.00,628.00,628.00,10948,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080216,000000,640.00,640.00,636.00,636.00,40010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080217,000000,648.00,648.00,640.00,640.00,20662,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080218,000000,652.00,652.00,644.00,644.00,22506,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080219,000000,656.00,656.00,647.00,647.00,15384,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080220,000000,659.00,659.00,651.00,651.00,18273,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080223,000000,664.00,664.00,654.00,654.00,15510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080224,000000,667.00,667.00,660.00,660.00,28075,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080225,000000,673.00,673.00,663.00,663.00,13862,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080226,000000,676.00,676.00,665.00,665.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080227,000000,678.00,678.00,667.00,667.00,11376,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080301,000000,680.00,680.00,669.00,669.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080302,000000,682.00,682.00,671.00,671.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080303,000000,684.00,684.00,677.00,677.00,26774,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080304,000000,690.00,690.00,679.00,679.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080329,000000,712.00,830.00,712.00,830.00,154321,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080330,000000,808.00,808.00,790.00,806.00,183586,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080402,000000,822.00,822.00,816.00,816.00,40834,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080405,000000,832.00,832.00,832.00,832.00,72463,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080406,000000,840.00,848.00,839.00,840.00,35226,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080407,000000,856.00,856.00,846.00,846.00,21919,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080408,000000,862.00,862.00,854.00,854.00,28736,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080409,000000,871.00,871.00,859.00,859.00,18998,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080412,000000,876.00,876.00,874.00,874.00,52119,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080413,000000,891.00,891.00,875.00,875.00,5158,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080414,000000,892.00,892.00,892.00,892.00,60148,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080415,000000,907.00,909.00,907.00,908.00,221453,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080416,000000,892.00,907.00,892.00,907.00,4115,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080420,000000,889.00,904.00,889.00,904.00,11202,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080421,000000,886.00,901.00,886.00,901.00,11240,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080427,000000,883.00,898.00,883.00,898.00,11136,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080428,000000,881.00,895.00,881.00,895.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080430,000000,878.00,892.00,878.00,892.00,10143,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080504,000000,875.00,889.00,875.00,889.00,10527,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080505,000000,872.00,889.00,872.00,889.00,580,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080512,000000,863.00,888.00,863.00,888.00,3088,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080514,000000,862.00,862.00,862.00,862.00,500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080518,000000,837.00,837.00,837.00,837.00,1780,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080519,000000,812.00,812.00,812.00,812.00,500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080521,000000,788.00,788.00,788.00,788.00,500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080524,000000,765.00,765.00,765.00,765.00,1000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080525,000000,743.00,743.00,743.00,743.00,16060,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080526,000000,721.00,721.00,721.00,721.00,5000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080527,000000,700.00,700.00,700.00,700.00,5000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080528,000000,679.00,721.00,679.00,695.00,998525,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080601,000000,715.00,715.00,705.00,705.00,29077,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080602,000000,726.00,726.00,684.00,721.00,251095,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080608,000000,700.00,720.00,700.00,720.00,2142,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080609,000000,699.00,718.00,699.00,718.00,5866,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080614,000000,697.00,713.00,697.00,713.00,14275,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080615,000000,692.00,712.00,692.00,712.00,2010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080621,000000,691.00,694.00,691.00,694.00,50108,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080622,000000,674.00,676.00,674.00,676.00,53369,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080623,000000,656.00,656.00,656.00,656.00,136199,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080624,000000,637.00,654.00,637.00,654.00,7010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080628,000000,635.00,635.00,635.00,635.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080630,000000,679.00,679.00,675.00,675.00,3302,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080701,000000,655.00,675.00,655.00,675.00,1010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080702,000000,655.00,674.00,655.00,674.00,4510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080713,000000,655.00,678.00,580.00,623.00,22980,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080720,000000,605.00,623.00,605.00,623.00,1010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080727,000000,605.00,618.00,605.00,618.00,16760,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080806,000000,600.00,600.00,600.00,600.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080809,000000,582.00,582.00,582.00,582.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080810,000000,578.00,580.00,578.00,580.00,23010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080811,000000,563.00,577.00,563.00,577.00,10010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080818,000000,560.00,577.00,560.00,577.00,20,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080820,000000,560.00,560.00,560.00,560.00,73633,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080823,000000,576.00,576.00,576.00,576.00,59754,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080824,000000,593.00,593.00,593.00,593.00,101886,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080825,000000,605.00,610.00,598.00,598.00,20297,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080826,000000,615.00,615.00,612.00,612.00,50010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080827,000000,630.00,630.00,615.00,628.00,266821,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080830,000000,646.00,646.00,646.00,646.00,80613,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080831,000000,646.00,646.00,627.00,644.00,11825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080902,000000,625.00,644.00,625.00,644.00,710,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080903,000000,625.00,625.00,625.00,625.00,107000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080915,000000,607.00,624.00,607.00,624.00,3288,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080923,000000,606.00,606.00,606.00,606.00,25,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20080924,000000,588.00,588.00,588.00,588.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081104,000000,571.00,587.00,571.00,587.00,1988,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081116,000000,570.00,604.00,570.00,588.00,370180,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081118,000000,605.00,605.00,599.00,599.00,40010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081119,000000,616.00,616.00,582.00,601.00,313093,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081122,000000,589.00,589.00,583.00,584.00,178856,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081123,000000,601.00,601.00,601.00,601.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081124,000000,619.00,619.00,616.00,618.00,451943,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081125,000000,629.00,630.00,618.00,622.00,99366,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081126,000000,638.00,638.00,611.00,618.00,108051,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081129,000000,636.00,636.00,629.00,629.00,46037,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081130,000000,614.00,614.00,611.00,612.00,100010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081201,000000,604.00,604.00,596.00,600.00,67010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081202,000000,601.00,616.00,582.00,600.00,21509,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081203,000000,600.00,600.00,600.00,600.00,2000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081206,000000,585.00,590.00,585.00,590.00,39675,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081207,000000,574.00,585.00,574.00,585.00,20000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081220,000000,580.00,585.00,580.00,585.00,3000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081223,000000,570.00,585.00,570.00,581.00,46750,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081224,000000,581.00,581.00,580.00,581.00,18210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081227,000000,565.00,577.00,564.00,577.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081229,000000,560.00,571.00,560.00,571.00,22119,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20081231,000000,554.00,556.00,554.00,556.00,52000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090119,000000,540.00,544.00,540.00,544.00,45423,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090120,000000,540.00,542.00,529.00,542.00,25249,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090121,000000,530.00,537.00,526.00,537.00,20000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090124,000000,527.00,534.00,526.00,534.00,19149,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090125,000000,527.00,534.00,520.00,524.00,50000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090131,000000,570.00,570.00,535.00,541.00,29000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090201,000000,555.00,557.00,555.00,547.00,23300,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090202,000000,531.00,547.00,531.00,547.00,1450,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090208,000000,531.00,547.00,531.00,547.00,100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090209,000000,531.00,546.00,531.00,546.00,2450,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090301,000000,430.00,430.00,421.00,421.00,35000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090304,000000,413.00,437.00,413.00,437.00,36838,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090307,000000,407.00,407.00,407.00,407.00,7030,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090308,000000,413.00,413.00,405.00,405.00,20000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090309,000000,402.00,410.00,402.00,402.00,31660,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090310,000000,396.00,420.00,396.00,396.00,44554,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090311,000000,420.00,420.00,410.00,410.00,15750,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090314,000000,408.00,409.00,401.00,409.00,13700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090316,000000,397.00,407.00,397.00,407.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090317,000000,395.00,405.00,395.00,405.00,9986,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090318,000000,393.00,405.00,393.00,405.00,2000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090325,000000,393.00,393.00,393.00,393.00,35529,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090328,000000,387.00,390.00,387.00,390.00,1242,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090330,000000,409.00,409.00,409.00,409.00,20412,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090404,000000,414.00,414.00,414.00,414.00,6838,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090405,000000,415.00,415.00,415.00,415.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090407,000000,417.00,417.00,417.00,417.00,44956,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090412,000000,426.00,426.00,426.00,426.00,4738,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090413,000000,427.00,427.00,427.00,427.00,12000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090415,000000,429.00,429.00,429.00,429.00,1900,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090419,000000,429.00,429.00,429.00,429.00,17921,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090420,000000,433.00,433.00,433.00,433.00,795,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090428,000000,433.00,433.00,433.00,433.00,45000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090429,000000,442.00,442.00,442.00,442.00,17600,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090505,000000,447.00,447.00,447.00,447.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090509,000000,449.00,449.00,449.00,449.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090510,000000,451.00,451.00,451.00,451.00,6000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090513,000000,452.00,452.00,452.00,452.00,3000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090516,000000,453.00,453.00,453.00,453.00,8700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090517,000000,455.00,455.00,455.00,455.00,5005,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090518,000000,456.00,456.00,456.00,456.00,3300,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090519,000000,457.00,457.00,457.00,457.00,4000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090520,000000,458.00,458.00,458.00,458.00,7000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090525,000000,460.00,460.00,460.00,460.00,25000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090601,000000,465.00,465.00,465.00,465.00,1802,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090602,000000,465.00,465.00,465.00,465.00,600,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090606,000000,465.00,465.00,465.00,465.00,2297,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090607,000000,478.00,478.00,478.00,478.00,99,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090608,000000,492.00,492.00,492.00,492.00,50000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090609,000000,506.00,506.00,506.00,506.00,40500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090610,000000,516.00,516.00,516.00,516.00,56840,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090613,000000,530.00,530.00,516.00,530.00,372500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090614,000000,543.00,543.00,514.00,514.00,180171,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090615,000000,504.00,504.00,504.00,504.00,99,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090616,000000,534.00,534.00,504.00,504.00,69654,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090617,000000,497.00,497.00,496.00,496.00,108000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090620,000000,510.00,510.00,482.00,510.00,13000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090621,000000,510.00,512.00,510.00,512.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090622,000000,516.00,516.00,516.00,516.00,31000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090627,000000,524.00,524.00,524.00,524.00,18612,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090630,000000,529.00,529.00,529.00,529.00,11165,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090701,000000,532.00,532.00,532.00,532.00,26279,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090704,000000,539.00,539.00,539.00,539.00,42000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090705,000000,550.00,550.00,550.00,550.00,21000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090707,000000,556.00,556.00,556.00,556.00,29000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090711,000000,564.00,564.00,564.00,564.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090712,000000,568.00,568.00,568.00,568.00,21000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090714,000000,650.00,650.00,489.00,489.00,337259,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090715,000000,511.00,511.00,511.00,511.00,56714,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090729,000000,410.00,411.00,394.00,397.00,146000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090801,000000,413.00,413.00,389.00,389.00,90412,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090914,000000,394.00,429.00,394.00,401.00,177424,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090915,000000,415.00,415.00,415.00,415.00,44864,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090916,000000,424.00,424.00,424.00,424.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090919,000000,426.00,426.00,417.00,426.00,105656,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090921,000000,437.00,437.00,437.00,437.00,22450,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090922,000000,441.00,441.00,441.00,441.00,19180,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090926,000000,445.00,445.00,445.00,445.00,3700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090927,000000,447.00,447.00,447.00,447.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090928,000000,449.00,449.00,449.00,449.00,64,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20090929,000000,449.00,449.00,449.00,449.00,19656,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091003,000000,453.00,453.00,453.00,453.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091005,000000,455.00,455.00,455.00,455.00,8795,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091006,000000,457.00,457.00,457.00,457.00,33455,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091007,000000,464.00,464.00,464.00,464.00,20000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091010,000000,468.00,468.00,468.00,468.00,31500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091012,000000,475.00,475.00,475.00,475.00,6950,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091018,000000,477.00,477.00,477.00,477.00,44385,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091019,000000,488.00,488.00,488.00,488.00,43000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091020,000000,498.00,498.00,498.00,498.00,40000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091021,000000,507.00,507.00,507.00,507.00,182,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091024,000000,507.00,507.00,507.00,507.00,50331,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091025,000000,520.00,520.00,520.00,520.00,7650,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091026,000000,522.00,522.00,522.00,522.00,3000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091028,000000,523.00,523.00,523.00,523.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091031,000000,525.00,525.00,525.00,525.00,2010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091101,000000,526.00,526.00,526.00,526.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091102,000000,528.00,528.00,528.00,528.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091103,000000,532.00,532.00,532.00,532.00,750,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091104,000000,532.00,532.00,532.00,532.00,21996,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091107,000000,540.00,540.00,540.00,540.00,16000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091110,000000,545.00,545.00,545.00,545.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091111,000000,548.00,548.00,545.00,548.00,222443,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091114,000000,557.00,557.00,529.00,529.00,49825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091115,000000,525.00,525.00,525.00,525.00,55935,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091116,000000,508.00,508.00,508.00,508.00,128645,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091117,000000,492.00,501.00,491.00,501.00,55000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091118,000000,490.00,507.00,477.00,500.00,76208,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091121,000000,467.00,499.00,467.00,499.00,88003,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091122,000000,490.00,493.00,490.00,493.00,17615,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091123,000000,498.00,498.00,498.00,498.00,22496,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091124,000000,505.00,505.00,505.00,505.00,56200,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091125,000000,521.00,521.00,521.00,521.00,65554,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091129,000000,537.00,539.00,503.00,520.00,127070,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091130,000000,517.00,517.00,512.00,512.00,10778,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091201,000000,509.00,509.00,509.00,509.00,350,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091202,000000,509.00,509.00,509.00,509.00,41150,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091205,000000,509.00,509.00,509.00,509.00,72370,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091207,000000,492.00,492.00,492.00,492.00,53943,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091208,000000,481.00,481.00,481.00,481.00,20000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091213,000000,491.00,491.00,491.00,491.00,15588,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091214,000000,491.00,501.00,491.00,501.00,88000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091215,000000,487.00,493.00,487.00,493.00,14590,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091216,000000,499.00,499.00,498.00,499.00,86795,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091219,000000,500.00,500.00,500.00,500.00,34460,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091221,000000,512.00,512.00,500.00,500.00,58000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091222,000000,501.00,501.00,501.00,501.00,36660,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091223,000000,500.00,500.00,500.00,500.00,24948,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20091230,000000,484.00,499.00,484.00,498.00,18300,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100102,000000,483.00,483.00,483.00,483.00,12600,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100103,000000,479.00,479.00,479.00,479.00,16000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100105,000000,474.00,508.00,474.00,475.00,352089,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100106,000000,504.00,509.00,504.00,504.00,62726,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100109,000000,491.00,491.00,491.00,491.00,5000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100110,000000,490.00,491.00,490.00,491.00,19225,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100111,000000,503.00,503.00,503.00,503.00,775,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100112,000000,485.00,485.00,485.00,485.00,11000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100113,000000,502.00,510.00,482.00,482.00,268721,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100116,000000,498.00,509.00,486.00,486.00,88571,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100117,000000,509.00,512.00,508.00,508.00,61307,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100119,000000,513.00,520.00,495.00,513.00,40634,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100120,000000,494.00,494.00,494.00,494.00,3838,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100124,000000,527.00,527.00,527.00,527.00,489712,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100125,000000,545.00,545.00,545.00,545.00,153335,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100126,000000,564.00,564.00,564.00,564.00,62074,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100127,000000,583.00,583.00,583.00,583.00,25000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100130,000000,592.00,592.00,592.00,592.00,113399,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100131,000000,612.00,612.00,612.00,612.00,38000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100201,000000,626.00,626.00,626.00,626.00,52811,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100202,000000,644.00,644.00,644.00,644.00,266127,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100203,000000,666.00,666.00,666.00,666.00,1300,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100206,000000,666.00,666.00,666.00,666.00,21732,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100207,000000,674.00,674.00,674.00,674.00,49753,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100208,000000,693.00,693.00,670.00,693.00,323920,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100209,000000,713.00,713.00,713.00,713.00,72507,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100210,000000,737.00,737.00,737.00,737.00,69290,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100214,000000,762.00,762.00,762.00,762.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100216,000000,769.00,769.00,769.00,769.00,56360,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100217,000000,793.00,793.00,793.00,793.00,66314,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100220,000000,820.00,820.00,820.00,820.00,11900,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100221,000000,825.00,825.00,825.00,825.00,6281,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100222,000000,829.00,829.00,829.00,829.00,47406,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100223,000000,851.00,851.00,851.00,851.00,21026,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100224,000000,862.00,862.00,862.00,862.00,76788,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100227,000000,892.00,892.00,892.00,892.00,50513,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100228,000000,918.00,918.00,918.00,918.00,13985,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100301,000000,925.00,925.00,925.00,925.00,49130,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100302,000000,951.00,951.00,951.00,951.00,57440,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100309,000000,1600.00,1820.00,1105.00,1575.00,177343,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100310,000000,1650.00,1650.00,1569.00,1569.00,23781,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100328,000000,1562.00,1669.00,1562.00,1570.00,1193789,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100329,000000,1638.00,1638.00,1638.00,1638.00,140712,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100330,000000,1695.00,1695.00,1695.00,1695.00,86113,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100331,000000,1754.00,1754.00,1730.00,1754.00,322663,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100403,000000,1814.00,1814.00,1814.00,1814.00,228982,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100404,000000,1872.00,1872.00,1800.00,1870.00,85677,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100414,000000,1806.00,1806.00,1806.00,1806.00,100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100426,000000,1806.00,1806.00,1806.00,1806.00,2400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100427,000000,1803.00,1803.00,1803.00,1803.00,10,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100501,000000,1740.00,1740.00,1740.00,1740.00,100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100503,000000,1680.00,1680.00,1680.00,1680.00,100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100505,000000,1622.00,1622.00,1622.00,1622.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100508,000000,1566.00,1566.00,1566.00,1566.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100509,000000,1512.00,1512.00,1512.00,1512.00,10,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100510,000000,1460.00,1460.00,1460.00,1460.00,1013,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100524,000000,1409.00,1409.00,1409.00,1409.00,1000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100529,000000,1408.00,1408.00,1408.00,1408.00,10,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100606,000000,1359.00,1359.00,1359.00,1359.00,20,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100612,000000,1312.00,1312.00,1312.00,1312.00,1000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100627,000000,1267.00,1267.00,1267.00,1267.00,100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100628,000000,1217.00,1217.00,1217.00,1217.00,2100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100629,000000,1169.00,1169.00,1169.00,1169.00,5000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100630,000000,1165.00,1165.00,1165.00,1165.00,110,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100704,000000,1119.00,1119.00,1119.00,1119.00,8,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100705,000000,1075.00,1075.00,1075.00,1075.00,50,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100721,000000,900.00,900.00,900.00,900.00,750,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100724,000000,900.00,936.00,864.00,936.00,863408,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100725,000000,920.00,920.00,920.00,920.00,242488,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100726,000000,956.00,956.00,956.00,956.00,29430,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100728,000000,975.00,975.00,975.00,975.00,155016,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100731,000000,1013.00,1013.00,960.00,970.00,1058248,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100801,000000,990.00,990.00,954.00,954.00,848507,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100802,000000,989.00,1001.00,980.00,1001.00,329940,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100803,000000,1020.00,1032.00,1020.00,1032.00,372147,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100804,000000,1071.00,1071.00,1071.00,1071.00,196063,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100807,000000,1113.00,1113.00,1110.00,1113.00,323618,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100808,000000,1157.00,1157.00,1099.00,1128.00,607850,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100809,000000,1113.00,1120.00,1113.00,1120.00,166043,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100810,000000,1120.00,1135.00,1074.00,1074.00,186550,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100811,000000,1059.00,1060.00,1059.00,1059.00,85880,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100814,000000,1017.00,1018.00,1017.00,1017.00,290030,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100815,000000,980.00,1001.00,979.00,1000.00,206458,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100816,000000,995.00,1027.00,990.00,1020.00,100215,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100817,000000,1022.00,1048.00,1021.00,1048.00,181326,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100818,000000,1082.00,1082.00,1082.00,1082.00,114194,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100821,000000,1124.00,1125.00,1085.00,1086.00,245612,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100822,000000,1112.00,1120.00,1080.00,1085.00,393645,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100823,000000,1109.00,1110.00,1080.00,1080.00,201370,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100824,000000,1100.00,1100.00,1059.00,1059.00,146624,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100825,000000,1119.00,1119.00,1119.00,1119.00,175716,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100828,000000,1150.00,1163.00,1120.00,1163.00,263836,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100829,000000,1201.00,1203.00,1167.00,1203.00,276496,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100830,000000,1243.00,1243.00,1243.00,1243.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100831,000000,1292.00,1292.00,1250.00,1287.00,732797,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100904,000000,1260.00,1337.00,1260.00,1310.00,220266,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100905,000000,1300.00,1300.00,1261.00,1261.00,121785,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100906,000000,1225.00,1225.00,1225.00,1225.00,43890,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100907,000000,1190.00,1190.00,1190.00,1190.00,7270,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100908,000000,1184.00,1184.00,1184.00,1184.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100912,000000,1173.00,1173.00,1173.00,1173.00,21240,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100913,000000,1156.00,1179.00,1156.00,1156.00,200769,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100914,000000,1153.00,1160.00,1130.00,1150.00,224688,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100915,000000,1169.00,1169.00,1101.00,1120.00,151335,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100918,000000,1119.00,1170.00,1119.00,1150.00,105352,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100919,000000,1160.00,1183.00,1160.00,1183.00,96132,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100920,000000,1223.00,1223.00,1129.00,1129.00,265505,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100921,000000,1140.00,1217.00,1140.00,1160.00,102881,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100922,000000,1184.00,1224.00,1184.00,1207.00,385937,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100925,000000,1216.00,1250.00,1213.00,1214.00,85097,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100926,000000,1230.00,1230.00,1200.00,1200.00,63635,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20100928,000000,1176.00,1176.00,1176.00,1176.00,5000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101010,000000,1173.00,1173.00,1173.00,1173.00,8000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101012,000000,1167.00,1167.00,1167.00,1167.00,5,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101013,000000,1121.00,1121.00,1121.00,1121.00,5,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101016,000000,1077.00,1077.00,1077.00,1077.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101017,000000,1034.00,1034.00,1034.00,1034.00,5,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101018,000000,993.00,1075.00,993.00,1000.00,482938,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101019,000000,1061.00,1064.00,1009.00,1038.00,270869,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101020,000000,1048.00,1049.00,1011.00,1011.00,73691,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101023,000000,1000.00,1053.00,994.00,994.00,46951,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101024,000000,975.00,985.00,974.00,974.00,85486,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101025,000000,970.00,980.00,937.00,937.00,39218,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101026,000000,935.00,935.00,920.00,921.00,53843,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101027,000000,931.00,931.00,893.00,893.00,18776,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101030,000000,888.00,920.00,887.00,907.00,116256,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101031,000000,929.00,929.00,929.00,929.00,115224,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101101,000000,950.00,965.00,950.00,960.00,65389,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101102,000000,995.00,996.00,970.00,984.00,68990,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101103,000000,985.00,985.00,945.00,945.00,22729,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101107,000000,935.00,935.00,935.00,935.00,42554,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101108,000000,909.00,909.00,909.00,909.00,2976,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101109,000000,907.00,910.00,907.00,908.00,128917,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101110,000000,944.00,944.00,944.00,944.00,85,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101113,000000,910.00,910.00,907.00,907.00,44400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101114,000000,943.00,944.00,943.00,944.00,20000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101115,000000,954.00,954.00,920.00,920.00,30361,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101116,000000,920.00,920.00,900.00,900.00,52049,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101120,000000,920.00,920.00,879.00,879.00,36194,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101122,000000,865.00,870.00,864.00,867.00,157267,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101123,000000,850.00,850.00,840.00,840.00,51010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101124,000000,855.00,875.00,855.00,875.00,165200,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101127,000000,877.00,891.00,860.00,890.00,48248,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101128,000000,900.00,900.00,873.00,898.00,19136,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101129,000000,872.00,872.00,870.00,870.00,37059,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101130,000000,870.00,898.00,839.00,839.00,193081,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101204,000000,821.00,821.00,821.00,821.00,3000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101205,000000,825.00,825.00,813.00,813.00,95317,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101206,000000,809.00,811.00,809.00,810.00,65222,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101207,000000,813.00,843.00,812.00,843.00,64116,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101208,000000,866.00,866.00,866.00,866.00,63776,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101211,000000,900.00,900.00,900.00,900.00,105244,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101212,000000,936.00,936.00,925.00,934.00,489088,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101213,000000,936.00,938.00,898.00,898.00,82578,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101214,000000,898.00,898.00,887.00,887.00,97825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101218,000000,865.00,870.00,865.00,866.00,177902,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101219,000000,890.00,890.00,834.00,834.00,45503,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101220,000000,840.00,840.00,830.00,830.00,9789,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101221,000000,830.00,830.00,815.00,815.00,4251,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101222,000000,820.00,820.00,820.00,820.00,4910,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101225,000000,860.00,865.00,860.00,865.00,13660,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101226,000000,881.00,881.00,881.00,881.00,18630,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101227,000000,892.00,892.00,892.00,892.00,93460,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101228,000000,927.00,927.00,893.00,900.00,158000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20101229,000000,923.00,948.00,923.00,948.00,134360,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110101,000000,978.00,978.00,940.00,941.00,163251,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110102,000000,970.00,970.00,932.00,932.00,18467,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110103,000000,921.00,921.00,921.00,921.00,26865,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110104,000000,921.00,931.00,921.00,921.00,23487,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110105,000000,930.00,930.00,898.00,898.00,37878,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110108,000000,890.00,890.00,882.00,882.00,89896,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110109,000000,880.00,918.00,865.00,918.00,200588,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110110,000000,920.00,930.00,919.00,930.00,64736,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110111,000000,920.00,920.00,884.00,884.00,14003,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110112,000000,900.00,900.00,900.00,900.00,2197,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110115,000000,900.00,900.00,878.00,878.00,40000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110116,000000,890.00,890.00,860.00,860.00,43052,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110117,000000,860.00,861.00,845.00,847.00,27301,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110118,000000,880.00,880.00,854.00,854.00,48132,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110119,000000,870.00,890.00,869.00,890.00,85108,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110122,000000,910.00,920.00,870.00,920.00,137278,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110123,000000,952.00,952.00,920.00,950.00,364869,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110124,000000,951.00,955.00,931.00,931.00,79217,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110126,000000,930.00,940.00,905.00,940.00,54000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110129,000000,928.00,928.00,891.00,891.00,76932,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110130,000000,862.00,888.00,862.00,881.00,98725,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110131,000000,910.00,910.00,910.00,910.00,30655,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110201,000000,928.00,928.00,910.00,928.00,67459,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110205,000000,925.00,930.00,890.00,893.00,74288,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110206,000000,930.00,930.00,888.00,888.00,71839,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110207,000000,889.00,890.00,866.00,880.00,149604,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110208,000000,888.00,889.00,850.00,855.00,112698,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110209,000000,870.00,870.00,870.00,870.00,5000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110212,000000,889.00,900.00,880.00,900.00,76590,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110213,000000,872.00,890.00,860.00,871.00,131577,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110214,000000,860.00,868.00,855.00,868.00,70635,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110215,000000,879.00,880.00,867.00,867.00,20407,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110216,000000,868.00,886.00,840.00,840.00,70586,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110222,000000,806.00,807.00,801.00,801.00,50256,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110223,000000,835.00,835.00,835.00,835.00,6880,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110226,000000,839.00,839.00,839.00,839.00,11237,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110227,000000,845.00,845.00,845.00,845.00,5400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110228,000000,848.00,848.00,848.00,848.00,6871,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110301,000000,852.00,852.00,852.00,852.00,102181,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110302,000000,886.00,886.00,886.00,886.00,6760,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110305,000000,890.00,890.00,880.00,890.00,248954,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110306,000000,891.00,891.00,855.00,855.00,60272,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110307,000000,855.00,856.00,850.00,850.00,16844,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110308,000000,860.00,880.00,851.00,851.00,18729,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110309,000000,880.00,880.00,852.00,852.00,26226,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110312,000000,852.00,852.00,840.00,850.00,61830,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110313,000000,848.00,855.00,848.00,848.00,81472,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110314,000000,850.00,871.00,840.00,851.00,50510,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110315,000000,869.00,885.00,869.00,872.00,173798,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110316,000000,880.00,890.00,846.00,870.00,121889,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110319,000000,853.00,904.00,853.00,881.00,321452,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110326,000000,901.00,918.00,880.00,918.00,223320,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110327,000000,918.00,949.00,918.00,920.00,205432,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110328,000000,918.00,918.00,889.00,889.00,7830,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110329,000000,912.00,912.00,885.00,886.00,285933,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110330,000000,886.00,890.00,875.00,888.00,143280,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110403,000000,876.00,912.00,876.00,912.00,144064,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110404,000000,929.00,937.00,911.00,937.00,256095,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110405,000000,930.00,940.00,926.00,940.00,99157,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110406,000000,923.00,930.00,899.00,927.00,166652,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110409,000000,907.00,930.00,907.00,910.00,118366,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110410,000000,930.00,930.00,889.00,923.00,65000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110411,000000,923.00,929.00,910.00,910.00,65457,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110412,000000,910.00,910.00,908.00,910.00,62000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110413,000000,896.00,896.00,876.00,885.00,60954,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110416,000000,855.00,870.00,855.00,860.00,194528,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110417,000000,861.00,870.00,856.00,870.00,63524,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110418,000000,860.00,887.00,832.00,887.00,39236,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110419,000000,880.00,881.00,860.00,878.00,58904,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110420,000000,862.00,870.00,843.00,860.00,307496,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110423,000000,833.00,859.00,833.00,845.00,81768,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110424,000000,841.00,841.00,836.00,836.00,83000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110425,000000,820.00,831.00,806.00,831.00,27957,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110426,000000,833.00,850.00,806.00,847.00,83121,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110427,000000,810.00,810.00,805.00,805.00,33394,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110430,000000,800.00,800.00,781.00,781.00,63100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110501,000000,760.00,760.00,756.00,756.00,68390,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110502,000000,787.00,787.00,760.00,770.00,175781,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110503,000000,785.00,785.00,752.00,760.00,122607,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110504,000000,760.00,799.00,751.00,799.00,94120,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110508,000000,793.00,793.00,738.00,739.00,132805,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110509,000000,740.00,763.00,725.00,762.00,116401,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110510,000000,750.00,767.00,750.00,767.00,42444,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110511,000000,737.00,779.00,737.00,760.00,54744,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110515,000000,758.00,769.00,758.00,761.00,76350,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110516,000000,778.00,779.00,750.00,779.00,237475,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110523,000000,750.00,750.00,733.00,733.00,134852,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110524,000000,710.00,735.00,710.00,735.00,15478,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110525,000000,739.00,739.00,710.00,725.00,6333,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110528,000000,741.00,741.00,710.00,710.00,15844,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110529,000000,720.00,720.00,697.00,697.00,35910,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110530,000000,718.00,721.00,718.00,720.00,36208,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110531,000000,720.00,746.00,690.00,746.00,168445,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110601,000000,758.00,758.00,743.00,758.00,75968,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110606,000000,754.00,782.00,754.00,782.00,26500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110607,000000,783.00,783.00,767.00,767.00,22996,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110608,000000,767.00,767.00,750.00,752.00,123230,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110611,000000,730.00,730.00,730.00,730.00,120,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110612,000000,735.00,735.00,731.00,731.00,12005,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110613,000000,734.00,734.00,724.00,724.00,76923,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110614,000000,704.00,704.00,701.00,701.00,281251,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110615,000000,701.00,729.00,701.00,729.00,633770,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110618,000000,730.00,751.00,700.00,700.00,171114,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110619,000000,745.00,756.00,713.00,726.00,100079,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110620,000000,730.00,730.00,702.00,704.00,41833,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110621,000000,743.00,744.00,710.00,710.00,40387,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110622,000000,702.00,710.00,702.00,708.00,18254,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110625,000000,703.00,726.00,703.00,705.00,31744,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110626,000000,705.00,705.00,690.00,690.00,70325,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110627,000000,674.00,675.00,674.00,674.00,98000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110628,000000,648.00,654.00,648.00,654.00,17270,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110629,000000,661.00,694.00,661.00,694.00,117542,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110702,000000,721.00,721.00,721.00,721.00,28265,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110705,000000,900.00,905.00,864.00,864.00,67217,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110706,000000,855.00,855.00,855.00,855.00,8459,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110713,000000,819.00,819.00,787.00,787.00,473206,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110716,000000,771.00,771.00,771.00,771.00,55336,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110730,000000,700.00,700.00,672.00,690.00,165892,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110731,000000,673.00,704.00,665.00,680.00,169902,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110801,000000,700.00,703.00,700.00,703.00,59549,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110802,000000,730.00,730.00,730.00,730.00,32149,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110803,000000,745.00,745.00,745.00,745.00,40012,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110806,000000,765.00,765.00,746.00,765.00,455422,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110807,000000,784.00,784.00,734.00,740.00,243717,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110808,000000,767.00,770.00,730.00,730.00,36400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110809,000000,723.00,740.00,722.00,723.00,142851,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110810,000000,730.00,756.00,728.00,756.00,306170,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110813,000000,735.00,744.00,735.00,741.00,6979,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110814,000000,740.00,782.00,740.00,782.00,202972,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110815,000000,775.00,776.00,760.00,776.00,73736,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110816,000000,776.00,802.00,776.00,802.00,393220,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110817,000000,830.00,830.00,830.00,830.00,210594,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110820,000000,855.00,855.00,810.00,815.00,41943,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110821,000000,850.00,859.00,849.00,859.00,174338,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110823,000000,890.00,891.00,870.00,891.00,296487,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110824,000000,893.00,900.00,871.00,871.00,166964,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110827,000000,849.00,870.00,843.00,856.00,129107,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110828,000000,820.00,821.00,820.00,821.00,28347,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110829,000000,806.00,850.00,806.00,850.00,120088,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110830,000000,816.00,860.00,816.00,850.00,40803,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110903,000000,877.00,877.00,841.00,841.00,11500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110904,000000,850.00,880.00,842.00,860.00,147779,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110905,000000,860.00,892.00,846.00,892.00,177017,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110906,000000,877.00,905.00,877.00,902.00,197756,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110907,000000,920.00,938.00,920.00,938.00,280431,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110910,000000,964.00,964.00,963.00,963.00,489461,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110911,000000,990.00,998.00,947.00,960.00,561222,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110912,000000,960.00,976.00,955.00,962.00,145143,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110913,000000,962.00,980.00,960.00,962.00,126921,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110914,000000,980.00,1010.00,980.00,1010.00,499955,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110917,000000,1044.00,1044.00,1044.00,1044.00,10,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110918,000000,1044.00,1044.00,1040.00,1044.00,441623,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110919,000000,1050.00,1085.00,1050.00,1085.00,55983,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110920,000000,1105.00,1105.00,1059.00,1090.00,238889,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110921,000000,1044.00,1070.00,1043.00,1046.00,305975,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110925,000000,1010.00,1025.00,1010.00,1017.00,395293,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110926,000000,1003.00,1030.00,1003.00,1030.00,58768,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110927,000000,1050.00,1055.00,1050.00,1055.00,65000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20110928,000000,1094.00,1094.00,1094.00,1094.00,186661,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111001,000000,1137.00,1137.00,1137.00,1137.00,434736,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111002,000000,1182.00,1182.00,1182.00,1182.00,125076,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111003,000000,1229.00,1229.00,1229.00,1229.00,60407,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111004,000000,1278.00,1278.00,1278.00,1278.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111005,000000,1329.00,1329.00,1329.00,1329.00,1233448,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111008,000000,1382.00,1382.00,1276.00,1357.00,1485260,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111009,000000,1375.00,1399.00,1320.00,1370.00,503865,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111010,000000,1379.00,1411.00,1377.00,1411.00,185916,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111011,000000,1453.00,1454.00,1400.00,1440.00,256890,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111012,000000,1449.00,1449.00,1373.00,1399.00,248375,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111015,000000,1370.00,1380.00,1325.00,1326.00,278042,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111016,000000,1350.00,1350.00,1291.00,1304.00,407000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111017,000000,1249.00,1339.00,1249.00,1320.00,115363,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111018,000000,1360.00,1360.00,1360.00,1360.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111019,000000,1312.00,1370.00,1312.00,1358.00,109880,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111022,000000,1291.00,1377.00,1291.00,1294.00,5708,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111023,000000,1350.00,1350.00,1290.00,1292.00,182067,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111024,000000,1247.00,1300.00,1247.00,1247.00,90210,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111025,000000,1207.00,1289.00,1207.00,1280.00,74134,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111026,000000,1280.00,1300.00,1280.00,1300.00,75872,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111029,000000,1337.00,1337.00,1337.00,1337.00,65978,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111030,000000,1385.00,1390.00,1385.00,1390.00,60000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111031,000000,1445.00,1445.00,1445.00,1445.00,60130,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111101,000000,1502.00,1502.00,1430.00,1475.00,580544,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111102,000000,1489.00,1489.00,1435.00,1436.00,321287,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111105,000000,1386.00,1398.00,1381.00,1381.00,169137,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111106,000000,1390.00,1400.00,1335.00,1335.00,81000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111108,000000,1326.00,1341.00,1326.00,1326.00,166600,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111109,000000,1281.00,1380.00,1281.00,1359.00,231861,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111112,000000,1369.00,1389.00,1360.00,1386.00,96691,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111113,000000,1390.00,1419.00,1320.00,1320.00,106647,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111114,000000,1298.00,1301.00,1298.00,1300.00,81800,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111116,000000,1352.00,1352.00,1347.00,1352.00,158244,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111119,000000,1404.00,1404.00,1350.00,1379.00,97590,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111120,000000,1333.00,1333.00,1332.00,1332.00,10100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111121,000000,1322.00,1338.00,1322.00,1322.00,240250,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111122,000000,1322.00,1338.00,1322.00,1330.00,267127,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111123,000000,1330.00,1344.00,1272.00,1273.00,142409,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111126,000000,1278.00,1278.00,1278.00,1278.00,15000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111127,000000,1273.00,1273.00,1254.00,1254.00,29000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111128,000000,1236.00,1309.00,1236.00,1236.00,122518,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111129,000000,1316.00,1316.00,1232.00,1244.00,26312,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111130,000000,1250.00,1250.00,1210.00,1212.00,27867,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111203,000000,1215.00,1285.00,1200.00,1250.00,42377,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111204,000000,1250.00,1281.00,1250.00,1281.00,24073,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111207,000000,1300.00,1300.00,1299.00,1300.00,55290,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111210,000000,1346.00,1347.00,1311.00,1347.00,542284,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111211,000000,1398.00,1398.00,1340.00,1396.00,272558,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111212,000000,1399.00,1440.00,1399.00,1440.00,349045,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111213,000000,1482.00,1482.00,1482.00,1482.00,255835,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111214,000000,1541.00,1541.00,1541.00,1541.00,132820,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111217,000000,1602.00,1602.00,1602.00,1602.00,82001,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111218,000000,1666.00,1666.00,1666.00,1666.00,404265,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111219,000000,1732.00,1732.00,1732.00,1732.00,754180,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111220,000000,1790.00,1801.00,1732.00,1801.00,1357458,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111221,000000,1865.00,1865.00,1865.00,1865.00,409778,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111224,000000,1939.00,1939.00,1900.00,1939.00,1770936,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111225,000000,2016.00,2016.00,2016.00,2016.00,63683,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111226,000000,2096.00,2096.00,1936.00,1936.00,1310556,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111227,000000,1953.00,2000.00,1953.00,1953.00,601767,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111228,000000,1960.00,1970.00,1875.00,1875.00,581999,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20111231,000000,1892.00,1910.00,1835.00,1835.00,825475,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120101,000000,1789.00,1789.00,1789.00,1789.00,362663,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120102,000000,1718.00,1718.00,1718.00,1718.00,10000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120103,000000,1706.00,1770.00,1706.00,1706.00,1628635,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120104,000000,1670.00,1700.00,1648.00,1648.00,677076,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120107,000000,1586.00,1638.00,1584.00,1584.00,443430,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120108,000000,1620.00,1653.00,1600.00,1653.00,1007958,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120109,000000,1713.00,1713.00,1584.00,1584.00,847425,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120110,000000,1553.00,1554.00,1553.00,1553.00,359263,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120111,000000,1491.00,1491.00,1491.00,1491.00,48366,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120115,000000,1443.00,1490.00,1443.00,1443.00,1559325,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120116,000000,1489.00,1489.00,1400.00,1446.00,791702,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120117,000000,1448.00,1448.00,1391.00,1391.00,644358,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120118,000000,1392.00,1459.00,1392.00,1459.00,410114,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120121,000000,1499.00,1499.00,1491.00,1499.00,621061,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120123,000000,1490.00,1490.00,1439.00,1439.00,490414,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120125,000000,1450.00,1450.00,1389.00,1389.00,289361,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120128,000000,1380.00,1445.00,1336.00,1350.00,306973,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120129,000000,1371.00,1371.00,1335.00,1335.00,220477,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120130,000000,1314.00,1378.00,1292.00,1350.00,643966,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120131,000000,1378.00,1378.00,1378.00,1378.00,288651,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120201,000000,1433.00,1433.00,1433.00,1433.00,53879,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120204,000000,1484.00,1484.00,1484.00,1484.00,54437,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120205,000000,1538.00,1538.00,1420.00,1420.00,520239,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120206,000000,1403.00,1429.00,1402.00,1403.00,238748,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120207,000000,1398.00,1461.00,1397.00,1460.00,446912,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120208,000000,1440.00,1460.00,1410.00,1411.00,247367,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120212,000000,1460.00,1496.00,1460.00,1496.00,1155273,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120213,000000,1537.00,1549.00,1451.00,1471.00,310588,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120214,000000,1500.00,1500.00,1453.00,1453.00,280548,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120215,000000,1397.00,1500.00,1397.00,1405.00,471089,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120218,000000,1459.00,1475.00,1420.00,1466.00,303405,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120219,000000,1464.00,1505.00,1409.00,1409.00,278600,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120220,000000,1410.00,1410.00,1392.00,1392.00,230059,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120221,000000,1591.00,1654.00,1591.00,1654.00,1144282,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120222,000000,1691.00,1691.00,1561.00,1587.00,1350800,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120225,000000,1590.00,1599.00,1532.00,1535.00,583841,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120226,000000,1571.00,1604.00,1520.00,1604.00,834586,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120227,000000,1638.00,1638.00,1533.00,1533.00,678687,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120228,000000,1541.00,1576.00,1503.00,1503.00,880118,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120229,000000,1550.00,1550.00,1510.00,1530.00,282203,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120303,000000,1545.00,1570.00,1471.00,1529.00,232418,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120304,000000,1531.00,1531.00,1469.00,1483.00,620704,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120305,000000,1427.00,1494.00,1415.00,1415.00,242827,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120306,000000,1400.00,1468.00,1374.00,1400.00,425923,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120307,000000,1460.00,1470.00,1457.00,1470.00,367895,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120310,000000,1472.00,1509.00,1410.00,1410.00,193238,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120311,000000,1416.00,1440.00,1400.00,1415.00,611191,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120312,000000,1380.00,1419.00,1362.00,1401.00,146242,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120313,000000,1418.00,1433.00,1405.00,1433.00,297561,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120314,000000,1437.00,1479.00,1430.00,1455.00,257672,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120317,000000,1494.00,1494.00,1430.00,1478.00,172613,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120318,000000,1490.00,1490.00,1450.00,1479.00,94365,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120324,000000,1500.00,1518.00,1500.00,1518.00,296737,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120325,000000,1517.00,1517.00,1454.00,1465.00,166075,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120326,000000,1440.00,1440.00,1418.00,1419.00,179825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120327,000000,1401.00,1419.00,1401.00,1412.00,128348,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120328,000000,1400.00,1440.00,1400.00,1411.00,104165,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120402,000000,1431.00,1433.00,1370.00,1373.00,243477,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120403,000000,1416.00,1416.00,1373.00,1400.00,53432,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120404,000000,1370.00,1370.00,1365.00,1365.00,56300,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120407,000000,1399.00,1399.00,1350.00,1370.00,156074,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120408,000000,1346.00,1350.00,1314.00,1315.00,263412,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120409,000000,1350.00,1369.00,1330.00,1369.00,94065,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120410,000000,1355.00,1380.00,1301.00,1347.00,49535,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120411,000000,1390.00,1390.00,1310.00,1321.00,76708,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120414,000000,1320.00,1322.00,1313.00,1315.00,82700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120415,000000,1370.00,1370.00,1320.00,1345.00,111122,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120416,000000,1312.00,1337.00,1305.00,1337.00,99808,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120417,000000,1305.00,1334.00,1292.00,1305.00,143211,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120418,000000,1348.00,1348.00,1290.00,1290.00,251568,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120421,000000,1335.00,1335.00,1260.00,1299.00,119270,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120422,000000,1285.00,1285.00,1246.00,1271.00,168038,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120423,000000,1296.00,1296.00,1250.00,1270.00,145086,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120424,000000,1242.00,1242.00,1219.00,1222.00,118372,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120428,000000,1225.00,1250.00,1225.00,1250.00,14050,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120429,000000,1274.00,1275.00,1218.00,1265.00,74315,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120430,000000,1275.00,1300.00,1240.00,1284.00,124400,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120501,000000,1298.00,1298.00,1241.00,1257.00,57036,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120502,000000,1262.00,1263.00,1222.00,1261.00,125521,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120505,000000,1194.00,1246.00,1193.00,1241.00,42837,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120506,000000,1200.00,1215.00,1168.00,1190.00,80487,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120507,000000,1190.00,1200.00,1180.00,1200.00,32335,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120508,000000,1200.00,1200.00,1144.00,1170.00,12631,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120509,000000,1142.00,1199.00,1134.00,1134.00,140710,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120512,000000,1129.00,1159.00,1095.00,1095.00,650489,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120513,000000,1061.00,1131.00,1061.00,1090.00,49366,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120514,000000,1080.00,1112.00,1077.00,1111.00,63034,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120515,000000,1115.00,1115.00,1080.00,1080.00,21100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120516,000000,1090.00,1091.00,1090.00,1090.00,25100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120519,000000,1125.00,1125.00,1091.00,1092.00,49635,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120520,000000,1115.00,1118.00,1061.00,1061.00,14160,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120521,000000,1116.00,1116.00,1070.00,1070.00,102800,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120522,000000,1112.00,1112.00,1070.00,1090.00,47960,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120523,000000,1062.00,1109.00,1061.00,1081.00,21270,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120526,000000,1052.00,1052.00,1036.00,1036.00,62186,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120527,000000,1046.00,1070.00,1046.00,1050.00,44142,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120528,000000,1069.00,1092.00,1069.00,1092.00,91881,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120529,000000,1090.00,1120.00,1090.00,1101.00,47335,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120530,000000,1124.00,1124.00,1100.00,1100.00,95010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120602,000000,1100.00,1118.00,1071.00,1110.00,8864,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120605,000000,1062.00,1069.00,1061.00,1069.00,23434,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120606,000000,1045.00,1050.00,1045.00,1045.00,74434,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120609,000000,1004.00,1004.00,1004.00,1004.00,34500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120610,000000,986.00,986.00,981.00,981.00,72609,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120611,000000,1000.00,1000.00,946.00,962.00,41973,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120612,000000,997.00,997.00,990.00,997.00,38815,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120613,000000,1018.00,1018.00,1001.00,1001.00,33100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120616,000000,1000.00,1000.00,956.00,960.00,24460,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120617,000000,950.00,950.00,941.00,941.00,12334,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120619,000000,970.00,970.00,970.00,970.00,2000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120620,000000,951.00,955.00,936.00,936.00,90000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120623,000000,912.00,912.00,912.00,912.00,83842,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120624,000000,876.00,877.00,876.00,876.00,355833,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120625,000000,881.00,891.00,841.00,841.00,129477,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120626,000000,869.00,869.00,835.00,835.00,29182,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120627,000000,825.00,825.00,825.00,825.00,19700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120630,000000,815.00,841.00,815.00,820.00,133152,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120701,000000,823.00,823.00,794.00,815.00,25000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120702,000000,827.00,849.00,820.00,849.00,164863,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120703,000000,880.00,880.00,878.00,880.00,136262,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120704,000000,910.00,910.00,845.00,900.00,229435,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120707,000000,898.00,898.00,898.00,898.00,90636,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120708,000000,863.00,870.00,863.00,863.00,25360,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120709,000000,870.00,870.00,849.00,860.00,21494,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120710,000000,839.00,840.00,839.00,839.00,84084,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120711,000000,870.00,870.00,830.00,830.00,14940,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120714,000000,820.00,825.00,807.00,825.00,113657,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120715,000000,783.00,800.00,781.00,781.00,119528,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120716,000000,755.00,758.00,754.00,754.00,48152,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120724,000000,731.00,760.00,731.00,735.00,196839,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120725,000000,731.00,731.00,708.00,708.00,365892,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120728,000000,715.00,736.00,715.00,736.00,248778,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120729,000000,737.00,763.00,737.00,760.00,521676,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120730,000000,770.00,770.00,731.00,731.00,210961,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120731,000000,731.00,764.00,731.00,764.00,264290,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120801,000000,793.00,793.00,789.00,793.00,788435,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120804,000000,795.00,813.00,762.00,762.00,305440,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120805,000000,793.00,793.00,751.00,760.00,107084,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120806,000000,733.00,735.00,729.00,735.00,288754,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120807,000000,750.00,760.00,750.00,760.00,230825,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120808,000000,782.00,787.00,735.00,787.00,431283,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120811,000000,815.00,815.00,815.00,815.00,259434,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120812,000000,847.00,847.00,847.00,847.00,72022,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120813,000000,880.00,880.00,880.00,880.00,533770,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120814,000000,915.00,915.00,848.00,875.00,1844679,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120815,000000,888.00,888.00,864.00,864.00,62630,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120818,000000,832.00,832.00,832.00,832.00,5919,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120821,000000,829.00,855.00,829.00,854.00,532554,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120822,000000,872.00,872.00,872.00,872.00,173818,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120825,000000,872.00,906.00,872.00,880.00,361768,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120826,000000,912.00,931.00,912.00,931.00,489115,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120827,000000,967.00,967.00,952.00,967.00,937802,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120902,000000,1002.00,1005.00,967.00,1005.00,290026,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120903,000000,1040.00,1041.00,1039.00,1041.00,339545,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120904,000000,1079.00,1082.00,1050.00,1082.00,858024,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120905,000000,1040.00,1090.00,1040.00,1090.00,166629,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120908,000000,1050.00,1070.00,1025.00,1025.00,383249,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120909,000000,990.00,1017.00,989.00,989.00,487030,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120910,000000,1030.00,1031.00,1030.00,1031.00,64229,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120911,000000,1069.00,1072.00,1052.00,1070.00,426477,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120915,000000,1041.00,1080.00,1030.00,1030.00,223957,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120916,000000,1075.00,1075.00,1008.00,1008.00,66389,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120917,000000,1000.00,1028.00,975.00,980.00,271250,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120918,000000,995.00,1038.00,978.00,1004.00,118835,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120919,000000,1033.00,1043.00,963.00,1043.00,518161,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120922,000000,1059.00,1060.00,1059.00,1060.00,103088,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120923,000000,1099.00,1102.00,1099.00,1102.00,189125,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120924,000000,1146.00,1146.00,1144.00,1146.00,97100,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120925,000000,1191.00,1191.00,1191.00,1191.00,63431,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120926,000000,1238.00,1238.00,1238.00,1238.00,7119,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120929,000000,1244.00,1244.00,1244.00,1244.00,73456,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20120930,000000,1293.00,1293.00,1195.00,1195.00,654933,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121001,000000,1187.00,1285.00,1187.00,1236.00,632652,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121002,000000,1200.00,1285.00,1200.00,1285.00,153658,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121003,000000,1319.00,1319.00,1231.00,1231.00,108900,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121006,000000,1267.00,1300.00,1266.00,1276.00,71134,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121007,000000,1250.00,1328.00,1250.00,1328.00,1542131,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121008,000000,1320.00,1330.00,1300.00,1310.00,24493,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121009,000000,1339.00,1355.00,1302.00,1303.00,80943,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121010,000000,1342.00,1342.00,1290.00,1290.00,21330,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121013,000000,1300.00,1361.00,1300.00,1361.00,190420,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121014,000000,1350.00,1397.00,1322.00,1340.00,399641,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121015,000000,1390.00,1390.00,1320.00,1320.00,463585,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121016,000000,1368.00,1379.00,1368.00,1379.00,281340,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121017,000000,1400.00,1400.00,1324.00,1325.00,237821,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121020,000000,1350.00,1396.00,1350.00,1386.00,416048,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121021,000000,1331.00,1337.00,1326.00,1326.00,225203,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121022,000000,1275.00,1300.00,1275.00,1275.00,101522,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121023,000000,1325.00,1325.00,1224.00,1224.00,52185,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121024,000000,1239.00,1239.00,1187.00,1209.00,18569,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121027,000000,1189.00,1220.00,1189.00,1190.00,155579,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121028,000000,1189.00,1189.00,1150.00,1150.00,208000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121029,000000,1105.00,1197.00,1105.00,1197.00,349647,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121030,000000,1197.00,1197.00,1147.00,1189.00,124049,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121031,000000,1170.00,1170.00,1115.00,1115.00,337200,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121104,000000,1147.00,1147.00,1111.00,1145.00,981565,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121105,000000,1114.00,1118.00,1111.00,1113.00,59658,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121106,000000,1125.00,1156.00,1111.00,1138.00,219584,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121107,000000,1140.00,1160.00,1130.00,1130.00,71700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121110,000000,1130.00,1140.00,1094.00,1107.00,1210858,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121111,000000,1130.00,1140.00,1130.00,1140.00,1333577,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121112,000000,1185.00,1185.00,1184.00,1185.00,626722,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121113,000000,1232.00,1232.00,1232.00,1232.00,61122,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121114,000000,1281.00,1281.00,1190.00,1278.00,711880,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121117,000000,1279.00,1279.00,1220.00,1220.00,842912,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121118,000000,1210.00,1216.00,1184.00,1196.00,476116,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121119,000000,1189.00,1241.00,1189.00,1241.00,942456,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121120,000000,1250.00,1278.00,1240.00,1278.00,1427228,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121121,000000,1300.00,1326.00,1300.00,1326.00,366527,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121126,000000,1368.00,1368.00,1300.00,1368.00,1129269,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121127,000000,1365.00,1380.00,1306.00,1306.00,551132,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121128,000000,1274.00,1350.00,1269.00,1350.00,590362,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121201,000000,1333.00,1344.00,1315.00,1344.00,639294,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121202,000000,1380.00,1380.00,1287.00,1310.00,598931,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121203,000000,1300.00,1310.00,1251.00,1251.00,332793,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121204,000000,1209.00,1308.00,1209.00,1308.00,1390437,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121205,000000,1337.00,1337.00,1285.00,1310.00,811436,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121211,000000,1355.00,1355.00,1355.00,1355.00,107870,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121212,000000,1409.00,1409.00,1401.00,1409.00,853263,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121215,000000,1465.00,1465.00,1421.00,1465.00,1009962,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121216,000000,1480.00,1516.00,1436.00,1516.00,903962,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121217,000000,1500.00,1500.00,1446.00,1446.00,551693,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121218,000000,1423.00,1531.00,1423.00,1470.00,802331,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121219,000000,1545.00,1545.00,1451.00,1451.00,154591,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121222,000000,1450.00,1500.00,1448.00,1448.00,319472,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121223,000000,1464.00,1480.00,1406.00,1463.00,414702,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121224,000000,1486.00,1486.00,1464.00,1483.00,843029,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121225,000000,1471.00,1520.00,1450.00,1470.00,273393,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121226,000000,1432.00,1507.00,1431.00,1501.00,392583,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121229,000000,1499.00,1530.00,1451.00,1500.00,494722,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121230,000000,1473.00,1490.00,1442.00,1442.00,185188,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20121231,000000,1480.00,1489.00,1397.00,1397.00,202732,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130101,000000,1390.00,1390.00,1348.00,1389.00,524807,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130102,000000,1360.00,1411.00,1360.00,1411.00,205706,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130106,000000,1449.00,1454.00,1449.00,1454.00,320402,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130107,000000,1395.00,1511.00,1395.00,1480.00,953670,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130108,000000,1507.00,1507.00,1439.00,1439.00,234135,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130109,000000,1439.00,1460.00,1393.00,1393.00,70789,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130113,000000,1450.00,1465.00,1400.00,1430.00,118427,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130114,000000,1440.00,1440.00,1380.00,1380.00,190010,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130115,000000,1360.00,1434.00,1360.00,1400.00,224624,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130116,000000,1429.00,1454.00,1380.00,1383.00,141829,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130119,000000,1437.00,1469.00,1410.00,1439.00,35902,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130120,000000,1450.00,1492.00,1448.00,1492.00,473573,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130121,000000,1511.00,1540.00,1471.00,1499.00,772323,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130122,000000,1500.00,1500.00,1455.00,1455.00,214508,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130123,000000,1480.00,1518.00,1409.00,1409.00,260476,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130126,000000,1480.00,1480.00,1382.00,1389.00,159863,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130127,000000,1345.00,1345.00,1342.00,1342.00,144910,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130128,000000,1289.00,1360.00,1289.00,1295.00,372192,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130130,000000,1353.00,1353.00,1272.00,1291.00,58735,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130202,000000,1260.00,1285.00,1257.00,1262.00,60227,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130203,000000,1217.00,1241.00,1211.00,1241.00,309476,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130204,000000,1212.00,1212.00,1163.00,1163.00,373101,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130205,000000,1123.00,1209.00,1120.00,1165.00,147334,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130206,000000,1167.00,1200.00,1167.00,1200.00,20160,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130209,000000,1215.00,1215.00,1215.00,1215.00,14014,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130211,000000,1227.00,1227.00,1227.00,1227.00,13305,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130212,000000,1237.00,1237.00,1201.00,1237.00,305009,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130213,000000,1250.00,1250.00,1182.00,1210.00,97451,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130216,000000,1258.00,1258.00,1182.00,1182.00,216605,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130217,000000,1141.00,1142.00,1141.00,1141.00,689096,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130218,000000,1170.00,1186.00,1170.00,1186.00,169096,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130219,000000,1200.00,1231.00,1200.00,1231.00,469677,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130302,000000,1200.00,1248.00,1152.00,1152.00,232009,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130303,000000,1143.00,1200.00,1138.00,1170.00,134592,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130304,000000,1186.00,1186.00,1096.00,1114.00,315977,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130305,000000,1187.00,1187.00,1101.00,1101.00,312366,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130306,000000,1064.00,1139.00,1062.00,1062.00,115904,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130309,000000,1045.00,1070.00,1042.00,1050.00,67513,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130310,000000,1086.00,1086.00,1020.00,1030.00,199964,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130311,000000,1085.00,1085.00,1046.00,1046.00,21945,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130312,000000,1027.00,1027.00,1013.00,1015.00,180481,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130313,000000,985.00,1056.00,980.00,1034.00,188685,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130316,000000,1079.00,1079.00,1001.00,1001.00,340863,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130317,000000,982.00,1029.00,982.00,1029.00,17000,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130318,000000,1000.00,1047.00,970.00,1047.00,378164,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130325,000000,1028.00,1028.00,1028.00,1028.00,11555,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130326,000000,1036.00,1036.00,1036.00,1036.00,15500,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130327,000000,1047.00,1047.00,1047.00,1047.00,345875,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130330,000000,1088.00,1088.00,1088.00,1088.00,5140,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130331,000000,1093.00,1093.00,1093.00,1093.00,18018,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130403,000000,1106.00,1106.00,1106.00,1106.00,36908,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130406,000000,1133.00,1133.00,1133.00,1133.00,59007,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130407,000000,1177.00,1177.00,1177.00,1177.00,50222,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130408,000000,1216.00,1216.00,1125.00,1179.00,884278,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130409,000000,1180.00,1180.00,1142.00,1142.00,168915,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130410,000000,1104.00,1180.00,1102.00,1167.00,229505,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130415,000000,1000.00,1040.00,1000.00,1040.00,157982,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130416,000000,1070.00,1076.00,1070.00,1076.00,287670,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130417,000000,1118.00,1118.00,1092.00,1093.00,721024,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130420,000000,1112.00,1112.00,1073.00,1073.00,154347,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130421,000000,1052.00,1131.00,1052.00,1131.00,322700,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130422,000000,1150.00,1155.00,1136.00,1153.00,318375,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130423,000000,1159.00,1165.00,1104.00,1140.00,271181,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130424,000000,1120.00,1130.00,1091.00,1130.00,411616,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130427,000000,1159.00,1164.00,1159.00,1164.00,229642,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130428,000000,1209.00,1209.00,1200.00,1209.00,720024,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130429,000000,1227.00,1252.00,1201.00,1247.00,487685,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130430,000000,1250.00,1250.00,1185.00,1250.00,660982,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130501,000000,1245.00,1266.00,1200.00,1210.00,379327,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130504,000000,1215.00,1240.00,1190.00,1230.00,742786,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130505,000000,1239.00,1239.00,1170.00,1170.00,219575,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130506,000000,1220.00,1220.00,1130.00,1140.00,336375,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130507,000000,1184.00,1184.00,1120.00,1165.00,88368,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130508,000000,1135.00,1140.00,1102.00,1119.00,344076,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130511,000000,1140.00,1150.00,1095.00,1150.00,232686,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130512,000000,1150.00,1160.00,1091.00,1091.00,148220,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130513,000000,1149.00,1149.00,1089.00,1092.00,110110,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130514,000000,1090.00,1090.00,1056.00,1070.00,184559,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130515,000000,1070.00,1089.00,1022.00,1056.00,145275,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130518,000000,1071.00,1071.00,1020.00,1020.00,75690,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130519,000000,1021.00,1069.00,1000.00,1040.00,126320,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130520,000000,1070.00,1079.00,1056.00,1078.00,178573,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130521,000000,1097.00,1110.00,1070.00,1102.00,173610,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130522,000000,1117.00,1145.00,1100.00,1120.00,183179,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130525,000000,1149.00,1166.00,1149.00,1166.00,154885,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130526,000000,1208.00,1208.00,1190.00,1208.00,517019,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130527,000000,1250.00,1250.00,1180.00,1210.00,515759,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130528,000000,1200.00,1257.00,1200.00,1257.00,1009733,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130529,000000,1296.00,1296.00,1296.00,1296.00,62047,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130601,000000,1343.00,1343.00,1245.00,1245.00,604991,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130602,000000,1243.00,1275.00,1241.00,1241.00,170736,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130603,000000,1280.00,1280.00,1199.00,1199.00,319214,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130608,000000,1200.00,1234.00,1167.00,1214.00,268361,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130609,000000,1209.00,1209.00,1136.00,1142.00,236298,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130610,000000,1199.00,1204.00,1170.00,1199.00,96873,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130611,000000,1210.00,1210.00,1148.00,1150.00,318972,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130612,000000,1150.00,1179.00,1150.00,1176.00,325432,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130615,000000,1176.00,1212.00,1176.00,1212.00,325861,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130616,000000,1248.00,1248.00,1158.00,1175.00,415747,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130617,000000,1177.00,1188.00,1148.00,1188.00,615303,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130618,000000,1188.00,1197.00,1186.00,1197.00,483885,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130619,000000,1243.00,1243.00,1200.00,1235.00,1749878,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130622,000000,1290.00,1290.00,1278.00,1290.00,1831111,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130623,000000,1341.00,1341.00,1341.00,1341.00,135855,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130714,000000,1420.00,1420.00,1364.00,1373.00,402155,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130715,000000,1428.00,1445.00,1335.00,1445.00,1751182,0000,CapitalIncreaseIncludingContribution
Behceram_Share,d,20130716,000000,1485.00,1486.00,1379.00,1486.00,682627,0000,CapitalIncreaseIncludingContribution
