<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BazdehNagdi,d,20030215,000000,3671.52,3671.52,3671.52,3671.52,2711827, 0000
BazdehNagdi,d,20030216,000000,3671.52,3671.52,3671.52,3671.52,7492231, 0000
BazdehNagdi,d,20030217,000000,3671.54,3671.54,3671.54,3671.54,6946442, 0000
BazdehNagdi,d,20030218,000000,3671.54,3671.54,3671.54,3671.54,5020718, 0000
BazdehNagdi,d,20030219,000000,3671.54,3671.54,3671.54,3671.54,34366677, 0000
BazdehNagdi,d,20030222,000000,3671.54,3671.54,3671.54,3671.54,19464495, 0000
BazdehNagdi,d,20030223,000000,3688.86,3688.86,3688.86,3688.86,6408150, 0000
BazdehNagdi,d,20030224,000000,3688.86,3688.86,3688.86,3688.86,4779296, 0000
BazdehNagdi,d,20030225,000000,3688.86,3688.86,3688.86,3688.86,9970460, 0000
BazdehNagdi,d,20030226,000000,3688.86,3688.86,3688.86,3688.86,11990918, 0000
BazdehNagdi,d,20030301,000000,3688.86,3688.86,3688.86,3688.86,5916221, 0000
BazdehNagdi,d,20030302,000000,3688.86,3688.86,3688.86,3688.86,7232130, 0000
BazdehNagdi,d,20030303,000000,3688.86,3688.86,3688.86,3688.86,6436629, 0000
BazdehNagdi,d,20030304,000000,3689.21,3689.21,3689.21,3689.21,17506007, 0000
BazdehNagdi,d,20030305,000000,3689.21,3689.21,3689.21,3689.21,7678054, 0000
BazdehNagdi,d,20030308,000000,3689.44,3689.44,3689.44,3689.44,96927768, 0000
BazdehNagdi,d,20030309,000000,3689.44,3689.44,3689.44,3689.44,95513035, 0000
BazdehNagdi,d,20030310,000000,3689.44,3689.44,3689.44,3689.44,11141190, 0000
BazdehNagdi,d,20030311,000000,3699.92,3699.92,3699.92,3699.92,14377440, 0000
BazdehNagdi,d,20030312,000000,3699.92,3699.92,3699.92,3699.92,10179592, 0000
BazdehNagdi,d,20030315,000000,3699.92,3699.92,3699.92,3699.92,20352840, 0000
BazdehNagdi,d,20030318,000000,3704.65,3704.65,3704.65,3704.65,243910778, 0000
BazdehNagdi,d,20030319,000000,3704.65,3704.65,3704.65,3704.65,48558136, 0000
BazdehNagdi,d,20030325,000000,3704.65,3704.65,3704.65,3704.65,215342, 0000
BazdehNagdi,d,20030326,000000,3704.65,3704.65,3704.65,3704.65,3970350, 0000
BazdehNagdi,d,20030329,000000,3704.65,3704.65,3704.65,3704.65,796593, 0000
BazdehNagdi,d,20030330,000000,3704.65,3704.65,3704.65,3704.65,7836395, 0000
BazdehNagdi,d,20030331,000000,3704.65,3704.65,3704.65,3704.65,5793368, 0000
BazdehNagdi,d,20030405,000000,3704.65,3704.65,3704.65,3704.65,6343632, 0000
BazdehNagdi,d,20030406,000000,3704.65,3704.65,3704.65,3704.65,14580951, 0000
BazdehNagdi,d,20030407,000000,3704.65,3704.65,3704.65,3704.65,14047383, 0000
BazdehNagdi,d,20030408,000000,3704.65,3704.65,3704.65,3704.65,13962505, 0000
BazdehNagdi,d,20030409,000000,3704.65,3704.65,3704.65,3704.65,22672227, 0000
BazdehNagdi,d,20030412,000000,3704.65,3704.65,3704.65,3704.65,9587597, 0000
BazdehNagdi,d,20030413,000000,3704.65,3704.65,3704.65,3704.65,18563107, 0000
BazdehNagdi,d,20030414,000000,3704.68,3704.68,3704.68,3704.68,8301905, 0000
BazdehNagdi,d,20030415,000000,3704.68,3704.68,3704.68,3704.68,10423916, 0000
BazdehNagdi,d,20030416,000000,3704.68,3704.68,3704.68,3704.68,8343345, 0000
BazdehNagdi,d,20030419,000000,3704.68,3704.68,3704.68,3704.68,37423553, 0000
BazdehNagdi,d,20030420,000000,3705.25,3705.25,3705.25,3705.25,6349736, 0000
BazdehNagdi,d,20030421,000000,3705.25,3705.25,3705.25,3705.25,11837717, 0000
BazdehNagdi,d,20030422,000000,3705.25,3705.25,3705.25,3705.25,18496753, 0000
BazdehNagdi,d,20030426,000000,3705.25,3705.25,3705.25,3705.25,7758491, 0000
BazdehNagdi,d,20030427,000000,3705.25,3705.25,3705.25,3705.25,9515228, 0000
BazdehNagdi,d,20030428,000000,3707.03,3707.03,3707.03,3707.03,13810753, 0000
BazdehNagdi,d,20030429,000000,3707.03,3707.03,3707.03,3707.03,10355137, 0000
BazdehNagdi,d,20030430,000000,3707.15,3707.15,3707.15,3707.15,13689332, 0000
BazdehNagdi,d,20030503,000000,3707.15,3707.15,3707.15,3707.15,15038231, 0000
BazdehNagdi,d,20030504,000000,3707.59,3707.59,3707.59,3707.59,6581282, 0000
BazdehNagdi,d,20030505,000000,3707.63,3707.63,3707.63,3707.63,6397072, 0000
BazdehNagdi,d,20030506,000000,3707.63,3707.63,3707.63,3707.63,9393658, 0000
BazdehNagdi,d,20030507,000000,3707.63,3707.63,3707.63,3707.63,8260345, 0000
BazdehNagdi,d,20030510,000000,3712.66,3712.66,3712.66,3712.66,10257836, 0000
BazdehNagdi,d,20030511,000000,3712.68,3712.68,3712.68,3712.68,12026074, 0000
BazdehNagdi,d,20030512,000000,3712.68,3712.68,3712.68,3712.68,8693151, 0000
BazdehNagdi,d,20030513,000000,3712.99,3712.99,3712.99,3712.99,15780975, 0000
BazdehNagdi,d,20030514,000000,3714.22,3714.22,3714.22,3714.22,22327001, 0000
BazdehNagdi,d,20030517,000000,3716.81,3716.81,3716.81,3716.81,14398551, 0000
BazdehNagdi,d,20030518,000000,3716.81,3716.81,3716.81,3716.81,14329076, 0000
BazdehNagdi,d,20030520,000000,3716.81,3716.81,3716.81,3716.81,14768971, 0000
BazdehNagdi,d,20030521,000000,3716.84,3716.84,3716.84,3716.84,18188266, 0000
BazdehNagdi,d,20030524,000000,3716.84,3716.84,3716.84,3716.84,10646457, 0000
BazdehNagdi,d,20030525,000000,3717.82,3717.82,3717.82,3717.82,10514797, 0000
BazdehNagdi,d,20030526,000000,3717.82,3717.82,3717.82,3717.82,15006790, 0000
BazdehNagdi,d,20030527,000000,3719.52,3719.52,3719.52,3719.52,15933580, 0000
BazdehNagdi,d,20030528,000000,3720.26,3720.26,3720.26,3720.26,18834158, 0000
BazdehNagdi,d,20030531,000000,3720.26,3720.26,3720.26,3720.26,13005716, 0000
BazdehNagdi,d,20030601,000000,3720.28,3720.28,3720.28,3720.28,14961163, 0000
BazdehNagdi,d,20030602,000000,3720.28,3720.28,3720.28,3720.28,9703853, 0000
BazdehNagdi,d,20030603,000000,3720.99,3720.99,3720.99,3720.99,18155260, 0000
BazdehNagdi,d,20030607,000000,3722.53,3722.53,3722.53,3722.53,15518872, 0000
BazdehNagdi,d,20030608,000000,3722.53,3722.53,3722.53,3722.53,19494173, 0000
BazdehNagdi,d,20030609,000000,3722.53,3722.53,3722.53,3722.53,11178901, 0000
BazdehNagdi,d,20030610,000000,3722.53,3722.53,3722.53,3722.53,13123055, 0000
BazdehNagdi,d,20030611,000000,3724.05,3724.05,3724.05,3724.05,17176599, 0000
BazdehNagdi,d,20030614,000000,3724.05,3724.05,3724.05,3724.05,13396334, 0000
BazdehNagdi,d,20030615,000000,3724.05,3724.05,3724.05,3724.05,12730499, 0000
BazdehNagdi,d,20030616,000000,3724.05,3724.05,3724.05,3724.05,11860599, 0000
BazdehNagdi,d,20030617,000000,3724.90,3724.90,3724.90,3724.90,18907910, 0000
BazdehNagdi,d,20030618,000000,3727.52,3727.52,3727.52,3727.52,17753609, 0000
BazdehNagdi,d,20030621,000000,3727.52,3727.52,3727.52,3727.52,11100757, 0000
BazdehNagdi,d,20030622,000000,3729.03,3729.03,3729.03,3729.03,16992845, 0000
BazdehNagdi,d,20030623,000000,3731.42,3731.42,3731.42,3731.42,14389933, 0000
BazdehNagdi,d,20030624,000000,3731.42,3731.42,3731.42,3731.42,81309067, 0000
BazdehNagdi,d,20030625,000000,3731.79,3731.79,3731.79,3731.79,16072911, 0000
BazdehNagdi,d,20030628,000000,3731.79,3731.79,3731.79,3731.79,17708856, 0000
BazdehNagdi,d,20030629,000000,3733.41,3733.41,3733.41,3733.41,19383024, 0000
BazdehNagdi,d,20030630,000000,3734.41,3734.41,3734.41,3734.41,20705956, 0000
BazdehNagdi,d,20030701,000000,3742.19,3742.19,3742.19,3742.19,23386351, 0000
BazdehNagdi,d,20030702,000000,3744.27,3744.27,3744.27,3744.27,23359249, 0000
BazdehNagdi,d,20030705,000000,3747.95,3747.95,3747.95,3747.95,22156413, 0000
BazdehNagdi,d,20030706,000000,3757.29,3757.29,3757.29,3757.29,20068703, 0000
BazdehNagdi,d,20030707,000000,3762.40,3762.40,3762.40,3762.40,31308817, 0000
BazdehNagdi,d,20030708,000000,3764.27,3764.27,3764.27,3764.27,22055727, 0000
BazdehNagdi,d,20030709,000000,3764.43,3764.43,3764.43,3764.43,19429866, 0000
BazdehNagdi,d,20030712,000000,3766.14,3766.14,3766.14,3766.14,20471708, 0000
BazdehNagdi,d,20030713,000000,3769.34,3769.34,3769.34,3769.34,16526693, 0000
BazdehNagdi,d,20030714,000000,3769.57,3769.57,3769.57,3769.57,22139128, 0000
BazdehNagdi,d,20030715,000000,3769.57,3769.57,3769.57,3769.57,16233384, 0000
BazdehNagdi,d,20030716,000000,3773.09,3773.09,3773.09,3773.09,28486716, 0000
BazdehNagdi,d,20030719,000000,3775.74,3775.74,3775.74,3775.74,11391720, 0000
BazdehNagdi,d,20030720,000000,3793.18,3793.18,3793.18,3793.18,12417630, 0000
BazdehNagdi,d,20030721,000000,3794.55,3794.55,3794.55,3794.55,15014309, 0000
BazdehNagdi,d,20030722,000000,3799.55,3799.55,3799.55,3799.55,11377963, 0000
BazdehNagdi,d,20030723,000000,3804.09,3804.09,3804.09,3804.09,8614456, 0000
BazdehNagdi,d,20030726,000000,3806.02,3806.02,3806.02,3806.02,10065834, 0000
BazdehNagdi,d,20030727,000000,3811.76,3811.76,3811.76,3811.76,16096036, 0000
BazdehNagdi,d,20030728,000000,3835.31,3835.31,3835.31,3835.31,18699218, 0000
BazdehNagdi,d,20030729,000000,3840.65,3840.65,3840.65,3840.65,15534806, 0000
BazdehNagdi,d,20030730,000000,3855.38,3855.38,3855.38,3855.38,29027067, 0000
BazdehNagdi,d,20030803,000000,3858.77,3858.77,3858.77,3858.77,23913241, 0000
BazdehNagdi,d,20030804,000000,3862.55,3862.55,3862.55,3862.55,28929778, 0000
BazdehNagdi,d,20030805,000000,3862.57,3862.57,3862.57,3862.57,10877668, 0000
BazdehNagdi,d,20030806,000000,3863.28,3863.28,3863.28,3863.28,31366209, 0000
BazdehNagdi,d,20030809,000000,3866.47,3866.47,3866.47,3866.47,9204127, 0000
BazdehNagdi,d,20030810,000000,3867.08,3867.08,3867.08,3867.08,11051931, 0000
BazdehNagdi,d,20030811,000000,3868.44,3868.44,3868.44,3868.44,16595722, 0000
BazdehNagdi,d,20030812,000000,3869.98,3869.98,3869.98,3869.98,22842823, 0000
BazdehNagdi,d,20030813,000000,3871.74,3871.74,3871.74,3871.74,17521410, 0000
BazdehNagdi,d,20030816,000000,3872.58,3872.58,3872.58,3872.58,8969479, 0000
BazdehNagdi,d,20030817,000000,3874.23,3874.23,3874.23,3874.23,6406012, 0000
BazdehNagdi,d,20030818,000000,3875.00,3875.00,3875.00,3875.00,5997854, 0000
BazdehNagdi,d,20030819,000000,3875.69,3875.69,3875.69,3875.69,7269347, 0000
BazdehNagdi,d,20030820,000000,3876.29,3876.29,3876.29,3876.29,9043066, 0000
BazdehNagdi,d,20030823,000000,3876.72,3876.72,3876.72,3876.72,5389336, 0000
BazdehNagdi,d,20030824,000000,3877.17,3877.17,3877.17,3877.17,13765713, 0000
BazdehNagdi,d,20030825,000000,3878.99,3878.99,3878.99,3878.99,9350382, 0000
BazdehNagdi,d,20030826,000000,3881.72,3881.72,3881.72,3881.72,10574379, 0000
BazdehNagdi,d,20030827,000000,3881.72,3881.72,3881.72,3881.72,35077978, 0000
BazdehNagdi,d,20030830,000000,3881.72,3881.72,3881.72,3881.72,7321020, 0000
BazdehNagdi,d,20030831,000000,3881.72,3881.72,3881.72,3881.72,8011628, 0000
BazdehNagdi,d,20030901,000000,3882.14,3882.14,3882.14,3882.14,14622542, 0000
BazdehNagdi,d,20030902,000000,3882.16,3882.16,3882.16,3882.16,24620674, 0000
BazdehNagdi,d,20030903,000000,3882.31,3882.31,3882.31,3882.31,15749582, 0000
BazdehNagdi,d,20030906,000000,3882.31,3882.31,3882.31,3882.31,19073312, 0000
BazdehNagdi,d,20030907,000000,3882.31,3882.31,3882.31,3882.31,14271180, 0000
BazdehNagdi,d,20030908,000000,3882.39,3882.39,3882.39,3882.39,10379889, 0000
BazdehNagdi,d,20030909,000000,3883.07,3883.07,3883.07,3883.07,21562855, 0000
BazdehNagdi,d,20030913,000000,3883.07,3883.07,3883.07,3883.07,9546446, 0000
BazdehNagdi,d,20030914,000000,3883.48,3883.48,3883.48,3883.48,7955795, 0000
BazdehNagdi,d,20030915,000000,3883.48,3883.48,3883.48,3883.48,6928025, 0000
BazdehNagdi,d,20030916,000000,3883.54,3883.54,3883.54,3883.54,8146559, 0000
BazdehNagdi,d,20030917,000000,3883.54,3883.54,3883.54,3883.54,7757953, 0000
BazdehNagdi,d,20030920,000000,3883.54,3883.54,3883.54,3883.54,10001064, 0000
BazdehNagdi,d,20030921,000000,3883.62,3883.62,3883.62,3883.62,18054991, 0000
BazdehNagdi,d,20030922,000000,3883.62,3883.62,3883.62,3883.62,17216632, 0000
BazdehNagdi,d,20030923,000000,3883.62,3883.62,3883.62,3883.62,8726497, 0000
BazdehNagdi,d,20030927,000000,3883.62,3883.62,3883.62,3883.62,5404643, 0000
BazdehNagdi,d,20030928,000000,3883.62,3883.62,3883.62,3883.62,10646843, 0000
BazdehNagdi,d,20030929,000000,3883.62,3883.62,3883.62,3883.62,7384812, 0000
BazdehNagdi,d,20030930,000000,3883.62,3883.62,3883.62,3883.62,12210035, 0000
BazdehNagdi,d,20031001,000000,3883.62,3883.62,3883.62,3883.62,97716862, 0000
BazdehNagdi,d,20031004,000000,3883.62,3883.62,3883.62,3883.62,5474794, 0000
BazdehNagdi,d,20031005,000000,3883.62,3883.62,3883.62,3883.62,12485406, 0000
BazdehNagdi,d,20031006,000000,3883.62,3883.62,3883.62,3883.62,11226879, 0000
BazdehNagdi,d,20031007,000000,3883.62,3883.62,3883.62,3883.62,10811912, 0000
BazdehNagdi,d,20031008,000000,3883.62,3883.62,3883.62,3883.62,14565232, 0000
BazdehNagdi,d,20031011,000000,3883.62,3883.62,3883.62,3883.62,6572655, 0000
BazdehNagdi,d,20031013,000000,3883.62,3883.62,3883.62,3883.62,11078590, 0000
BazdehNagdi,d,20031014,000000,3884.29,3884.29,3884.29,3884.29,14504835, 0000
BazdehNagdi,d,20031015,000000,3884.29,3884.29,3884.29,3884.29,13192012, 0000
BazdehNagdi,d,20031018,000000,3884.29,3884.29,3884.29,3884.29,7492005, 0000
BazdehNagdi,d,20031019,000000,3884.29,3884.29,3884.29,3884.29,12647590, 0000
BazdehNagdi,d,20031020,000000,3884.39,3884.39,3884.39,3884.39,18372053, 0000
BazdehNagdi,d,20031021,000000,3885.01,3885.01,3885.01,3885.01,19880405, 0000
BazdehNagdi,d,20031022,000000,3885.92,3885.92,3885.92,3885.92,16701766, 0000
BazdehNagdi,d,20031025,000000,3885.92,3885.92,3885.92,3885.92,19625659, 0000
BazdehNagdi,d,20031026,000000,3885.94,3885.94,3885.94,3885.94,14753221, 0000
BazdehNagdi,d,20031027,000000,3889.78,3889.78,3889.78,3889.78,20898283, 0000
BazdehNagdi,d,20031028,000000,3889.78,3889.78,3889.78,3889.78,17378530, 0000
BazdehNagdi,d,20031029,000000,3889.77,3889.77,3889.77,3889.77,19204534, 0000
BazdehNagdi,d,20031101,000000,3889.77,3889.77,3889.77,3889.77,9488410, 0000
BazdehNagdi,d,20031102,000000,3889.77,3889.77,3889.77,3889.77,24976749, 0000
BazdehNagdi,d,20031103,000000,3893.26,3893.26,3893.26,3893.26,12048130, 0000
BazdehNagdi,d,20031104,000000,3893.44,3893.44,3893.44,3893.44,12782044, 0000
BazdehNagdi,d,20031105,000000,3893.44,3893.44,3893.44,3893.44,14775391, 0000
BazdehNagdi,d,20031108,000000,3893.75,3893.75,3893.75,3893.75,15354288, 0000
BazdehNagdi,d,20031109,000000,3893.75,3893.75,3893.75,3893.75,14764271, 0000
BazdehNagdi,d,20031110,000000,3893.75,3893.75,3893.75,3893.75,72694839, 0000
BazdehNagdi,d,20031111,000000,3893.78,3893.78,3893.78,3893.78,81877020, 0000
BazdehNagdi,d,20031112,000000,3893.78,3893.78,3893.78,3893.78,21719504, 0000
BazdehNagdi,d,20031115,000000,3893.78,3893.78,3893.78,3893.78,18674205, 0000
BazdehNagdi,d,20031117,000000,3894.11,3894.11,3894.11,3894.11,25152754, 0000
BazdehNagdi,d,20031118,000000,3894.11,3894.11,3894.11,3894.11,22329603, 0000
BazdehNagdi,d,20031119,000000,3894.11,3894.11,3894.11,3894.11,33050059, 0000
BazdehNagdi,d,20031122,000000,3894.11,3894.11,3894.11,3894.11,51523142, 0000
BazdehNagdi,d,20031123,000000,3894.11,3894.11,3894.11,3894.11,18592957, 0000
BazdehNagdi,d,20031124,000000,3894.11,3894.11,3894.11,3894.11,42558596, 0000
BazdehNagdi,d,20031125,000000,3894.69,3894.69,3894.69,3894.69,28122063, 0000
BazdehNagdi,d,20031129,000000,3894.88,3894.88,3894.88,3894.88,43842677, 0000
BazdehNagdi,d,20031130,000000,3894.88,3894.88,3894.88,3894.88,33813201, 0000
BazdehNagdi,d,20031201,000000,3894.88,3894.88,3894.88,3894.88,59815156, 0000
BazdehNagdi,d,20031202,000000,3894.88,3894.88,3894.88,3894.88,61560058, 0000
BazdehNagdi,d,20031203,000000,3894.88,3894.88,3894.88,3894.88,16433092, 0000
BazdehNagdi,d,20031206,000000,3894.88,3894.88,3894.88,3894.88,16905819, 0000
BazdehNagdi,d,20031207,000000,3894.90,3894.90,3894.90,3894.90,19491148, 0000
BazdehNagdi,d,20031208,000000,3894.90,3894.90,3894.90,3894.90,26058697, 0000
BazdehNagdi,d,20031209,000000,3895.54,3895.54,3895.54,3895.54,67407877, 0000
BazdehNagdi,d,20031210,000000,3895.54,3895.54,3895.54,3895.54,51771328, 0000
BazdehNagdi,d,20031213,000000,3895.54,3895.54,3895.54,3895.54,14811875, 0000
BazdehNagdi,d,20031214,000000,3895.63,3895.63,3895.63,3895.63,16402261, 0000
BazdehNagdi,d,20031215,000000,3895.77,3895.77,3895.77,3895.77,14277323, 0000
BazdehNagdi,d,20031216,000000,3895.83,3895.83,3895.83,3895.83,25690428, 0000
BazdehNagdi,d,20031217,000000,3896.58,3896.58,3896.58,3896.58,31403011, 0000
BazdehNagdi,d,20031221,000000,3897.35,3897.35,3897.35,3897.35,45946890, 0000
BazdehNagdi,d,20031222,000000,3897.37,3897.37,3897.37,3897.37,22551547, 0000
BazdehNagdi,d,20031223,000000,3897.37,3897.37,3897.37,3897.37,124311149, 0000
BazdehNagdi,d,20031224,000000,3897.76,3897.76,3897.76,3897.76,27794060, 0000
BazdehNagdi,d,20031227,000000,3897.76,3897.76,3897.76,3897.76,56574559, 0000
BazdehNagdi,d,20031228,000000,3899.21,3899.21,3899.21,3899.21,45005589, 0000
BazdehNagdi,d,20031229,000000,3899.21,3899.21,3899.21,3899.21,45908911, 0000
BazdehNagdi,d,20031230,000000,3899.21,3899.21,3899.21,3899.21,51090291, 0000
BazdehNagdi,d,20031231,000000,3899.21,3899.21,3899.21,3899.21,20449480, 0000
BazdehNagdi,d,20040103,000000,3899.21,3899.21,3899.21,3899.21,35342858, 0000
BazdehNagdi,d,20040104,000000,3899.44,3899.44,3899.44,3899.44,31994248, 0000
BazdehNagdi,d,20040105,000000,3899.85,3899.85,3899.85,3899.85,25420128, 0000
BazdehNagdi,d,20040106,000000,3902.99,3902.99,3902.99,3902.99,60384367, 0000
BazdehNagdi,d,20040107,000000,3902.99,3902.99,3902.99,3902.99,36970524, 0000
BazdehNagdi,d,20040110,000000,3903.12,3903.12,3903.12,3903.12,17918669, 0000
BazdehNagdi,d,20040111,000000,3903.25,3903.25,3903.25,3903.25,22636666, 0000
BazdehNagdi,d,20040112,000000,3903.25,3903.25,3903.25,3903.25,18052602, 0000
BazdehNagdi,d,20040113,000000,3907.26,3907.26,3907.26,3907.26,18306013, 0000
BazdehNagdi,d,20040114,000000,3907.66,3907.66,3907.66,3907.66,19959545, 0000
BazdehNagdi,d,20040117,000000,3908.34,3908.34,3908.34,3908.34,18810181, 0000
BazdehNagdi,d,20040118,000000,3908.34,3908.34,3908.34,3908.34,38699737, 0000
BazdehNagdi,d,20040119,000000,3908.34,3908.34,3908.34,3908.34,18391865, 0000
BazdehNagdi,d,20040120,000000,3908.34,3908.34,3908.34,3908.34,84345589, 0000
BazdehNagdi,d,20040121,000000,3908.34,3908.34,3908.34,3908.34,140709927, 0000
BazdehNagdi,d,20040124,000000,3908.51,3908.51,3908.51,3908.51,101431159, 0000
BazdehNagdi,d,20040125,000000,3908.51,3908.51,3908.51,3908.51,79517526, 0000
BazdehNagdi,d,20040126,000000,3908.51,3908.51,3908.51,3908.51,190208517, 0000
BazdehNagdi,d,20040127,000000,3908.96,3908.96,3908.96,3908.96,110429707, 0000
BazdehNagdi,d,20040128,000000,3909.37,3909.37,3909.37,3909.37,70689362, 0000
BazdehNagdi,d,20040131,000000,3909.37,3909.37,3909.37,3909.37,19167513, 0000
BazdehNagdi,d,20040201,000000,3909.37,3909.37,3909.37,3909.37,16205512, 0000
BazdehNagdi,d,20040203,000000,3910.96,3910.96,3910.96,3910.96,25622515, 0000
BazdehNagdi,d,20040204,000000,3910.96,3910.96,3910.96,3910.96,21357336, 0000
BazdehNagdi,d,20040207,000000,3912.51,3912.51,3912.51,3912.51,33448912, 0000
BazdehNagdi,d,20040208,000000,3912.51,3912.51,3912.51,3912.51,30134916, 0000
BazdehNagdi,d,20040209,000000,3918.95,3918.95,3918.95,3918.95,94209102, 0000
BazdehNagdi,d,20040214,000000,3918.95,3918.95,3918.95,3918.95,166329631, 0000
BazdehNagdi,d,20040215,000000,3918.95,3918.95,3918.95,3918.95,174396474, 0000
BazdehNagdi,d,20040216,000000,3919.08,3919.08,3919.08,3919.08,70894000, 0000
BazdehNagdi,d,20040217,000000,3919.63,3919.63,3919.63,3919.63,27820434, 0000
BazdehNagdi,d,20040218,000000,3919.63,3919.63,3919.63,3919.63,17686905, 0000
BazdehNagdi,d,20040221,000000,3919.63,3919.63,3919.63,3919.63,11983112, 0000
BazdehNagdi,d,20040222,000000,3919.63,3919.63,3919.63,3919.63,17315717, 0000
BazdehNagdi,d,20040223,000000,3919.97,3919.97,3919.97,3919.97,74830570, 0000
BazdehNagdi,d,20040224,000000,3919.97,3919.97,3919.97,3919.97,16541755, 0000
BazdehNagdi,d,20040225,000000,3919.97,3919.97,3919.97,3919.97,18208614, 0000
BazdehNagdi,d,20040228,000000,3919.97,3919.97,3919.97,3919.97,34989332, 0000
BazdehNagdi,d,20040229,000000,3919.97,3919.97,3919.97,3919.97,92577628, 0000
BazdehNagdi,d,20040303,000000,3919.97,3919.97,3919.97,3919.97,181375282, 0000
BazdehNagdi,d,20040306,000000,3919.97,3919.97,3919.97,3919.97,40324813, 0000
BazdehNagdi,d,20040307,000000,3919.97,3919.97,3919.97,3919.97,34241965, 0000
BazdehNagdi,d,20040308,000000,3919.97,3919.97,3919.97,3919.97,27948990, 0000
BazdehNagdi,d,20040309,000000,3919.97,3919.97,3919.97,3919.97,24342488, 0000
BazdehNagdi,d,20040310,000000,3932.45,3932.45,3932.45,3932.45,28379924, 0000
BazdehNagdi,d,20040313,000000,3932.45,3932.45,3932.45,3932.45,23928894, 0000
BazdehNagdi,d,20040314,000000,3932.97,3932.97,3932.97,3932.97,24403071, 0000
BazdehNagdi,d,20040315,000000,3932.97,3932.97,3932.97,3932.97,45333490, 0000
BazdehNagdi,d,20040316,000000,3933.14,3933.14,3933.14,3933.14,27176976, 0000
BazdehNagdi,d,20040317,000000,3933.15,3933.15,3933.15,3933.15,61380163, 0000
BazdehNagdi,d,20040327,000000,3933.16,3933.16,3933.16,3933.16,13693926, 0000
BazdehNagdi,d,20040328,000000,3933.16,3933.16,3933.16,3933.16,7460419, 0000
BazdehNagdi,d,20040329,000000,3933.35,3933.35,3933.35,3933.35,11965940, 0000
BazdehNagdi,d,20040330,000000,3935.03,3935.03,3935.03,3935.03,11679009, 0000
BazdehNagdi,d,20040403,000000,3935.03,3935.03,3935.03,3935.03,11633885, 0000
BazdehNagdi,d,20040404,000000,3935.03,3935.03,3935.03,3935.03,13834876, 0000
BazdehNagdi,d,20040405,000000,3936.34,3936.34,3936.34,3936.34,18435817, 0000
BazdehNagdi,d,20040406,000000,3936.34,3936.34,3936.34,3936.34,24951172, 0000
BazdehNagdi,d,20040407,000000,3936.34,3936.34,3936.34,3936.34,33839391, 0000
BazdehNagdi,d,20040410,000000,3936.81,3936.81,3936.81,3936.81,24712840, 0000
BazdehNagdi,d,20040412,000000,3936.86,3936.86,3936.86,3936.86,27061079, 0000
BazdehNagdi,d,20040413,000000,3936.86,3936.86,3936.86,3936.86,72620672, 0000
BazdehNagdi,d,20040414,000000,3937.44,3937.44,3937.44,3937.44,48208421, 0000
BazdehNagdi,d,20040417,000000,3937.44,3937.44,3937.44,3937.44,40713336, 0000
BazdehNagdi,d,20040418,000000,3937.68,3937.68,3937.68,3937.68,38139908, 0000
BazdehNagdi,d,20040421,000000,3937.68,3937.68,3937.68,3937.68,44793772, 0000
BazdehNagdi,d,20040424,000000,3937.75,3937.75,3937.75,3937.75,66132147, 0000
BazdehNagdi,d,20040425,000000,3937.75,3937.75,3937.75,3937.75,35522495, 0000
BazdehNagdi,d,20040426,000000,3938.30,3938.30,3938.30,3938.30,139123073, 0000
BazdehNagdi,d,20040427,000000,3938.32,3938.32,3938.32,3938.32,47655836, 0000
BazdehNagdi,d,20040428,000000,3938.32,3938.32,3938.32,3938.32,33412984, 0000
BazdehNagdi,d,20040501,000000,3939.63,3939.63,3939.63,3939.63,31067765, 0000
BazdehNagdi,d,20040502,000000,3939.63,3939.63,3939.63,3939.63,192742030, 0000
BazdehNagdi,d,20040503,000000,3939.63,3939.63,3939.63,3939.63,74410300, 0000
BazdehNagdi,d,20040504,000000,3939.74,3939.74,3939.74,3939.74,17825211, 0000
BazdehNagdi,d,20040505,000000,3940.09,3940.09,3940.09,3940.09,98054644, 0000
BazdehNagdi,d,20040508,000000,3940.09,3940.09,3940.09,3940.09,180485555, 0000
BazdehNagdi,d,20040509,000000,3942.76,3942.76,3942.76,3942.76,33189332, 0000
BazdehNagdi,d,20040510,000000,3942.77,3942.77,3942.77,3942.77,51790186, 0000
BazdehNagdi,d,20040511,000000,3942.77,3942.77,3942.77,3942.77,32607774, 0000
BazdehNagdi,d,20040512,000000,3942.77,3942.77,3942.77,3942.77,12806067, 0000
BazdehNagdi,d,20040515,000000,3942.77,3942.77,3942.77,3942.77,18349819, 0000
BazdehNagdi,d,20040516,000000,3942.77,3942.77,3942.77,3942.77,43395481, 0000
BazdehNagdi,d,20040517,000000,3943.14,3943.14,3943.14,3943.14,31660407, 0000
BazdehNagdi,d,20040518,000000,3943.14,3943.14,3943.14,3943.14,35063846, 0000
BazdehNagdi,d,20040519,000000,3943.14,3943.14,3943.14,3943.14,110760964, 0000
BazdehNagdi,d,20040522,000000,3943.93,3943.93,3943.93,3943.93,12912717, 0000
BazdehNagdi,d,20040523,000000,3943.93,3943.93,3943.93,3943.93,33802438, 0000
BazdehNagdi,d,20040524,000000,3944.04,3944.04,3944.04,3944.04,20995460, 0000
BazdehNagdi,d,20040525,000000,3948.31,3948.31,3948.31,3948.31,23356769, 0000
BazdehNagdi,d,20040526,000000,3951.56,3951.56,3951.56,3951.56,40725670, 0000
BazdehNagdi,d,20040529,000000,3952.06,3952.06,3952.06,3952.06,42915652, 0000
BazdehNagdi,d,20040530,000000,3952.06,3952.06,3952.06,3952.06,53497870, 0000
BazdehNagdi,d,20040531,000000,3952.06,3952.06,3952.06,3952.06,30612692, 0000
BazdehNagdi,d,20040601,000000,3952.17,3952.17,3952.17,3952.17,16737558, 0000
BazdehNagdi,d,20040602,000000,3952.84,3952.84,3952.84,3952.84,27741476, 0000
BazdehNagdi,d,20040605,000000,3953.26,3953.26,3953.26,3953.26,18176512, 0000
BazdehNagdi,d,20040606,000000,3960.58,3960.58,3960.58,3960.58,35036697, 0000
BazdehNagdi,d,20040607,000000,3963.95,3963.95,3963.95,3963.95,31768604, 0000
BazdehNagdi,d,20040608,000000,3969.27,3969.27,3969.27,3969.27,51860077, 0000
BazdehNagdi,d,20040609,000000,3969.27,3969.27,3969.27,3969.27,65799520, 0000
BazdehNagdi,d,20040612,000000,3969.83,3969.83,3969.83,3969.83,209204421, 0000
BazdehNagdi,d,20040613,000000,3970.49,3970.49,3970.49,3970.49,37897345, 0000
BazdehNagdi,d,20040614,000000,3970.56,3970.56,3970.56,3970.56,32561049, 0000
BazdehNagdi,d,20040615,000000,3972.90,3972.90,3972.90,3972.90,47674315, 0000
BazdehNagdi,d,20040616,000000,3978.59,3978.59,3978.59,3978.59,140506631, 0000
BazdehNagdi,d,20040619,000000,3982.06,3982.06,3982.06,3982.06,99665983, 0000
BazdehNagdi,d,20040620,000000,3983.03,3983.03,3983.03,3983.03,57248857, 0000
BazdehNagdi,d,20040621,000000,4001.35,4001.35,4001.35,4001.35,36413397, 0000
BazdehNagdi,d,20040622,000000,4006.47,4006.47,4006.47,4006.47,77201961, 0000
BazdehNagdi,d,20040623,000000,4007.88,4007.88,4007.88,4007.88,50487333, 0000
BazdehNagdi,d,20040626,000000,4009.97,4009.97,4009.97,4009.97,97163260, 0000
BazdehNagdi,d,20040627,000000,4010.32,4010.32,4010.32,4010.32,54747686, 0000
BazdehNagdi,d,20040628,000000,4010.99,4010.99,4010.99,4010.99,47059079, 0000
BazdehNagdi,d,20040629,000000,4013.04,4013.04,4013.04,4013.04,36640432, 0000
BazdehNagdi,d,20040630,000000,4022.89,4022.89,4022.89,4022.89,43509118, 0000
BazdehNagdi,d,20040703,000000,4023.26,4023.26,4023.26,4023.26,82295677, 0000
BazdehNagdi,d,20040704,000000,4025.41,4025.41,4025.41,4025.41,39077415, 0000
BazdehNagdi,d,20040705,000000,4027.91,4027.91,4027.91,4027.91,76833199, 0000
BazdehNagdi,d,20040706,000000,4028.01,4028.01,4028.01,4028.01,38620699, 0000
BazdehNagdi,d,20040707,000000,4035.22,4035.22,4035.22,4035.22,32816665, 0000
BazdehNagdi,d,20040710,000000,4036.33,4036.33,4036.33,4036.33,65595308, 0000
BazdehNagdi,d,20040711,000000,4039.45,4039.45,4039.45,4039.45,36205713, 0000
BazdehNagdi,d,20040712,000000,4040.44,4040.44,4040.44,4040.44,70313941, 0000
BazdehNagdi,d,20040713,000000,4046.76,4046.76,4046.76,4046.76,75684703, 0000
BazdehNagdi,d,20040714,000000,4046.76,4046.76,4046.76,4046.76,71515104, 0000
BazdehNagdi,d,20040717,000000,4047.13,4047.13,4047.13,4047.13,45441319, 0000
BazdehNagdi,d,20040718,000000,4048.79,4048.79,4048.79,4048.79,41608350, 0000
BazdehNagdi,d,20040719,000000,4057.33,4057.33,4057.33,4057.33,39916630, 0000
BazdehNagdi,d,20040720,000000,4057.37,4057.37,4057.37,4057.37,28286162, 0000
BazdehNagdi,d,20040724,000000,4058.22,4058.22,4058.22,4058.22,25407170, 0000
BazdehNagdi,d,20040725,000000,4067.39,4067.39,4067.39,4067.39,23401819, 0000
BazdehNagdi,d,20040726,000000,4071.74,4071.74,4071.74,4071.74,39444281, 0000
BazdehNagdi,d,20040727,000000,4089.08,4089.08,4089.08,4089.08,32573284, 0000
BazdehNagdi,d,20040728,000000,4091.27,4091.27,4091.27,4091.27,38865931, 0000
BazdehNagdi,d,20040731,000000,4094.29,4094.29,4094.29,4094.29,51508400, 0000
BazdehNagdi,d,20040801,000000,4094.64,4094.64,4094.64,4094.64,49916978, 0000
BazdehNagdi,d,20040802,000000,4094.64,4094.64,4094.64,4094.64,53305516, 0000
BazdehNagdi,d,20040803,000000,4094.68,4094.68,4094.68,4094.68,63661094, 0000
BazdehNagdi,d,20040804,000000,4095.14,4095.14,4095.14,4095.14,53395908, 0000
BazdehNagdi,d,20040807,000000,4095.15,4095.15,4095.15,4095.15,47787472, 0000
BazdehNagdi,d,20040808,000000,4102.01,4102.01,4102.01,4102.01,28562160, 0000
BazdehNagdi,d,20040809,000000,4144.60,4144.60,4144.60,4144.60,32934399, 0000
BazdehNagdi,d,20040810,000000,4145.53,4145.53,4145.53,4145.53,44441622, 0000
BazdehNagdi,d,20040811,000000,4145.72,4145.72,4145.72,4145.72,76562005, 0000
BazdehNagdi,d,20040814,000000,4149.67,4149.67,4149.67,4149.67,30752124, 0000
BazdehNagdi,d,20040815,000000,4149.78,4149.78,4149.78,4149.78,30627309, 0000
BazdehNagdi,d,20040816,000000,4149.79,4149.79,4149.79,4149.79,27883622, 0000
BazdehNagdi,d,20040817,000000,4150.00,4150.00,4150.00,4150.00,29971465, 0000
BazdehNagdi,d,20040818,000000,4150.22,4150.22,4150.22,4150.22,48819472, 0000
BazdehNagdi,d,20040821,000000,4150.90,4150.90,4150.90,4150.90,28781229, 0000
BazdehNagdi,d,20040822,000000,4150.90,4150.90,4150.90,4150.90,43717889, 0000
BazdehNagdi,d,20040823,000000,4151.10,4151.10,4151.10,4151.10,39167099, 0000
BazdehNagdi,d,20040824,000000,4151.20,4151.20,4151.20,4151.20,48012294, 0000
BazdehNagdi,d,20040825,000000,4151.31,4151.31,4151.31,4151.31,50838962, 0000
BazdehNagdi,d,20040828,000000,4151.62,4151.62,4151.62,4151.62,20281757, 0000
BazdehNagdi,d,20040829,000000,4151.63,4151.63,4151.63,4151.63,25670239, 0000
BazdehNagdi,d,20040831,000000,4151.63,4151.63,4151.63,4151.63,56157608, 0000
BazdehNagdi,d,20040901,000000,4151.63,4151.63,4151.63,4151.63,59664613, 0000
BazdehNagdi,d,20040904,000000,4151.75,4151.75,4151.75,4151.75,28945850, 0000
BazdehNagdi,d,20040905,000000,4151.75,4151.75,4151.75,4151.75,28787628, 0000
BazdehNagdi,d,20040906,000000,4151.75,4151.75,4151.75,4151.75,27824277, 0000
BazdehNagdi,d,20040907,000000,4151.75,4151.75,4151.75,4151.75,34962003, 0000
BazdehNagdi,d,20040908,000000,4151.75,4151.75,4151.75,4151.75,28513983, 0000
BazdehNagdi,d,20040911,000000,4151.92,4151.92,4151.92,4151.92,18153880, 0000
BazdehNagdi,d,20040912,000000,4151.99,4151.99,4151.99,4151.99,48706047, 0000
BazdehNagdi,d,20040914,000000,4151.99,4151.99,4151.99,4151.99,20962174, 0000
BazdehNagdi,d,20040915,000000,4151.99,4151.99,4151.99,4151.99,24460065, 0000
BazdehNagdi,d,20040918,000000,4151.99,4151.99,4151.99,4151.99,22096849, 0000
BazdehNagdi,d,20040919,000000,4152.05,4152.05,4152.05,4152.05,29739673, 0000
BazdehNagdi,d,20040920,000000,4152.05,4152.05,4152.05,4152.05,31920722, 0000
BazdehNagdi,d,20040921,000000,4152.05,4152.05,4152.05,4152.05,51387761, 0000
BazdehNagdi,d,20040922,000000,4152.54,4152.54,4152.54,4152.54,26495254, 0000
BazdehNagdi,d,20040925,000000,4152.54,4152.54,4152.54,4152.54,38132467, 0000
BazdehNagdi,d,20040926,000000,4152.63,4152.63,4152.63,4152.63,46972410, 0000
BazdehNagdi,d,20040927,000000,4152.63,4152.63,4152.63,4152.63,33607009, 0000
BazdehNagdi,d,20040928,000000,4160.79,4160.79,4160.79,4160.79,32295813, 0000
BazdehNagdi,d,20040929,000000,4160.98,4160.98,4160.98,4160.98,39182523, 0000
BazdehNagdi,d,20041002,000000,4160.98,4160.98,4160.98,4160.98,49725251, 0000
BazdehNagdi,d,20041003,000000,4161.11,4161.11,4161.11,4161.11,33911662, 0000
BazdehNagdi,d,20041004,000000,4161.11,4161.11,4161.11,4161.11,46199438, 0000
BazdehNagdi,d,20041005,000000,4161.11,4161.11,4161.11,4161.11,35547358, 0000
BazdehNagdi,d,20041006,000000,4161.57,4161.57,4161.57,4161.57,53057851, 0000
BazdehNagdi,d,20041009,000000,4161.57,4161.57,4161.57,4161.57,38070686, 0000
BazdehNagdi,d,20041010,000000,4161.57,4161.57,4161.57,4161.57,68114705, 0000
BazdehNagdi,d,20041011,000000,4161.57,4161.57,4161.57,4161.57,17261104, 0000
BazdehNagdi,d,20041012,000000,4161.57,4161.57,4161.57,4161.57,42294801, 0000
BazdehNagdi,d,20041013,000000,4161.57,4161.57,4161.57,4161.57,149635680, 0000
BazdehNagdi,d,20041016,000000,4161.97,4161.97,4161.97,4161.97,18566101, 0000
BazdehNagdi,d,20041017,000000,4162.01,4162.01,4162.01,4162.01,19976530, 0000
BazdehNagdi,d,20041018,000000,4162.01,4162.01,4162.01,4162.01,17971646, 0000
BazdehNagdi,d,20041019,000000,4162.01,4162.01,4162.01,4162.01,20920948, 0000
BazdehNagdi,d,20041020,000000,4162.01,4162.01,4162.01,4162.01,25322326, 0000
BazdehNagdi,d,20041023,000000,4164.98,4164.98,4164.98,4164.98,14232186, 0000
BazdehNagdi,d,20041024,000000,4164.98,4164.98,4164.98,4164.98,63606399, 0000
BazdehNagdi,d,20041025,000000,4164.98,4164.98,4164.98,4164.98,42272162, 0000
BazdehNagdi,d,20041026,000000,4169.90,4169.90,4169.90,4169.90,45815663, 0000
BazdehNagdi,d,20041027,000000,4169.90,4169.90,4169.90,4169.90,39853659, 0000
BazdehNagdi,d,20041030,000000,4169.90,4169.90,4169.90,4169.90,57150332, 0000
BazdehNagdi,d,20041031,000000,4169.90,4169.90,4169.90,4169.90,25574253, 0000
BazdehNagdi,d,20041101,000000,4169.90,4169.90,4169.90,4169.90,36450024, 0000
BazdehNagdi,d,20041102,000000,4169.90,4169.90,4169.90,4169.90,77408358, 0000
BazdehNagdi,d,20041103,000000,4169.90,4169.90,4169.90,4169.90,62676096, 0000
BazdehNagdi,d,20041106,000000,4169.90,4169.90,4169.90,4169.90,31656353, 0000
BazdehNagdi,d,20041107,000000,4169.90,4169.90,4169.90,4169.90,134282495, 0000
BazdehNagdi,d,20041108,000000,4169.91,4169.91,4169.91,4169.91,19194820, 0000
BazdehNagdi,d,20041109,000000,4169.91,4169.91,4169.91,4169.91,24271829, 0000
BazdehNagdi,d,20041110,000000,4169.91,4169.91,4169.91,4169.91,57958716, 0000
BazdehNagdi,d,20041113,000000,4169.91,4169.91,4169.91,4169.91,32532238, 0000
BazdehNagdi,d,20041115,000000,4170.54,4170.54,4170.54,4170.54,35612573, 0000
BazdehNagdi,d,20041116,000000,4170.54,4170.54,4170.54,4170.54,65764230, 0000
BazdehNagdi,d,20041117,000000,4170.54,4170.54,4170.54,4170.54,45143677, 0000
BazdehNagdi,d,20041120,000000,4170.54,4170.54,4170.54,4170.54,48082124, 0000
BazdehNagdi,d,20041121,000000,4170.54,4170.54,4170.54,4170.54,222792217, 0000
BazdehNagdi,d,20041122,000000,4170.58,4170.58,4170.58,4170.58,81454335, 0000
BazdehNagdi,d,20041123,000000,4170.58,4170.58,4170.58,4170.58,30650409, 0000
BazdehNagdi,d,20041124,000000,4170.73,4170.73,4170.73,4170.73,46066820, 0000
BazdehNagdi,d,20041127,000000,4170.73,4170.73,4170.73,4170.73,86392355, 0000
BazdehNagdi,d,20041128,000000,4170.73,4170.73,4170.73,4170.73,95352431, 0000
BazdehNagdi,d,20041129,000000,4170.73,4170.73,4170.73,4170.73,52139695, 0000
BazdehNagdi,d,20041130,000000,4170.82,4170.82,4170.82,4170.82,54219189, 0000
BazdehNagdi,d,20041201,000000,4170.82,4170.82,4170.82,4170.82,83060311, 0000
BazdehNagdi,d,20041204,000000,4170.82,4170.82,4170.82,4170.82,82414415, 0000
BazdehNagdi,d,20041205,000000,4170.85,4170.85,4170.85,4170.85,124650415, 0000
BazdehNagdi,d,20041206,000000,4170.90,4170.90,4170.90,4170.90,82875958, 0000
BazdehNagdi,d,20041207,000000,4170.90,4170.90,4170.90,4170.90,76571363, 0000
BazdehNagdi,d,20041211,000000,4171.97,4171.97,4171.97,4171.97,64537090, 0000
BazdehNagdi,d,20041212,000000,4173.72,4173.72,4173.72,4173.72,50982655, 0000
BazdehNagdi,d,20041213,000000,4173.96,4173.96,4173.96,4173.96,63051383, 0000
BazdehNagdi,d,20041214,000000,4173.96,4173.96,4173.96,4173.96,39720633, 0000
BazdehNagdi,d,20041215,000000,4174.24,4174.24,4174.24,4174.24,58392365, 0000
BazdehNagdi,d,20041218,000000,4174.45,4174.45,4174.45,4174.45,30504552, 0000
BazdehNagdi,d,20041219,000000,4181.97,4181.97,4181.97,4181.97,58575481, 0000
BazdehNagdi,d,20041220,000000,4182.04,4182.04,4182.04,4182.04,54644619, 0000
BazdehNagdi,d,20041221,000000,4182.11,4182.11,4182.11,4182.11,34453195, 0000
BazdehNagdi,d,20041222,000000,4182.11,4182.11,4182.11,4182.11,68683983, 0000
BazdehNagdi,d,20041225,000000,4182.11,4182.11,4182.11,4182.11,34425732, 0000
BazdehNagdi,d,20041226,000000,4182.11,4182.11,4182.11,4182.11,35912968, 0000
BazdehNagdi,d,20041227,000000,4182.11,4182.11,4182.11,4182.11,123844911, 0000
BazdehNagdi,d,20041228,000000,4182.18,4182.18,4182.18,4182.18,44755071, 0000
BazdehNagdi,d,20041229,000000,4182.18,4182.18,4182.18,4182.18,28413578, 0000
BazdehNagdi,d,20050101,000000,4182.18,4182.18,4182.18,4182.18,36433550, 0000
BazdehNagdi,d,20050102,000000,4182.18,4182.18,4182.18,4182.18,74018809, 0000
BazdehNagdi,d,20050103,000000,4182.90,4182.90,4182.90,4182.90,29657147, 0000
BazdehNagdi,d,20050104,000000,4182.90,4182.90,4182.90,4182.90,58156377, 0000
BazdehNagdi,d,20050105,000000,4182.90,4182.90,4182.90,4182.90,110884248, 0000
BazdehNagdi,d,20050108,000000,4182.94,4182.94,4182.94,4182.94,66934866, 0000
BazdehNagdi,d,20050109,000000,4182.94,4182.94,4182.94,4182.94,72611681, 0000
BazdehNagdi,d,20050110,000000,4182.95,4182.95,4182.95,4182.95,124898432, 0000
BazdehNagdi,d,20050111,000000,4183.44,4183.44,4183.44,4183.44,85892260, 0000
BazdehNagdi,d,20050112,000000,4183.44,4183.44,4183.44,4183.44,162688095, 0000
BazdehNagdi,d,20050115,000000,4183.44,4183.44,4183.44,4183.44,45723326, 0000
BazdehNagdi,d,20050116,000000,4183.44,4183.44,4183.44,4183.44,96936872, 0000
BazdehNagdi,d,20050117,000000,4183.44,4183.44,4183.44,4183.44,87307936, 0000
BazdehNagdi,d,20050118,000000,4183.44,4183.44,4183.44,4183.44,26202221, 0000
BazdehNagdi,d,20050119,000000,4183.44,4183.44,4183.44,4183.44,113011671, 0000
BazdehNagdi,d,20050122,000000,4183.44,4183.44,4183.44,4183.44,16075676, 0000
BazdehNagdi,d,20050123,000000,4183.44,4183.44,4183.44,4183.44,19679066, 0000
BazdehNagdi,d,20050124,000000,4183.44,4183.44,4183.44,4183.44,26092350, 0000
BazdehNagdi,d,20050125,000000,4183.45,4183.45,4183.45,4183.45,101018134, 0000
BazdehNagdi,d,20050126,000000,4183.45,4183.45,4183.45,4183.45,28209056, 0000
BazdehNagdi,d,20050130,000000,4183.45,4183.45,4183.45,4183.45,77376702, 0000
BazdehNagdi,d,20050131,000000,4183.45,4183.45,4183.45,4183.45,54924374, 0000
BazdehNagdi,d,20050201,000000,4183.45,4183.45,4183.45,4183.45,26339876, 0000
BazdehNagdi,d,20050202,000000,4183.45,4183.45,4183.45,4183.45,20820512, 0000
BazdehNagdi,d,20050205,000000,4183.45,4183.45,4183.45,4183.45,19233044, 0000
BazdehNagdi,d,20050206,000000,4183.45,4183.45,4183.45,4183.45,18673816, 0000
BazdehNagdi,d,20050207,000000,4183.45,4183.45,4183.45,4183.45,10198448, 0000
BazdehNagdi,d,20050208,000000,4184.25,4184.25,4184.25,4184.25,11062004, 0000
BazdehNagdi,d,20050209,000000,4184.35,4184.35,4184.35,4184.35,39356760, 0000
BazdehNagdi,d,20050212,000000,4184.35,4184.35,4184.35,4184.35,16127955, 0000
BazdehNagdi,d,20050213,000000,4185.08,4185.08,4185.08,4185.08,53860593, 0000
BazdehNagdi,d,20050214,000000,4185.13,4185.13,4185.13,4185.13,713937413, 0000
BazdehNagdi,d,20050215,000000,4185.13,4185.13,4185.13,4185.13,26881701, 0000
BazdehNagdi,d,20050216,000000,4185.45,4185.45,4185.45,4185.45,14117925, 0000
BazdehNagdi,d,20050221,000000,4196.07,4196.07,4196.07,4196.07,17836860, 0000
BazdehNagdi,d,20050222,000000,4196.07,4196.07,4196.07,4196.07,19065236, 0000
BazdehNagdi,d,20050223,000000,4196.38,4196.38,4196.38,4196.38,19979803, 0000
BazdehNagdi,d,20050226,000000,4196.40,4196.40,4196.40,4196.40,26224192, 0000
BazdehNagdi,d,20050227,000000,4196.49,4196.49,4196.49,4196.49,58178745, 0000
BazdehNagdi,d,20050228,000000,4196.55,4196.55,4196.55,4196.55,94310863, 0000
BazdehNagdi,d,20050301,000000,4196.55,4196.55,4196.55,4196.55,62165130, 0000
BazdehNagdi,d,20050302,000000,4196.85,4196.85,4196.85,4196.85,22957126, 0000
BazdehNagdi,d,20050305,000000,4196.85,4196.85,4196.85,4196.85,24931616, 0000
BazdehNagdi,d,20050306,000000,4196.85,4196.85,4196.85,4196.85,104250807, 0000
BazdehNagdi,d,20050307,000000,4197.94,4197.94,4197.94,4197.94,98339737, 0000
BazdehNagdi,d,20050308,000000,4197.94,4197.94,4197.94,4197.94,44763249, 0000
BazdehNagdi,d,20050309,000000,4197.94,4197.94,4197.94,4197.94,80567530, 0000
BazdehNagdi,d,20050312,000000,4197.94,4197.94,4197.94,4197.94,73384135, 0000
BazdehNagdi,d,20050313,000000,4197.94,4197.94,4197.94,4197.94,84278306, 0000
BazdehNagdi,d,20050314,000000,4198.09,4198.09,4198.09,4198.09,46639086, 0000
BazdehNagdi,d,20050315,000000,4198.13,4198.13,4198.13,4198.13,178036853, 0000
BazdehNagdi,d,20050316,000000,4198.13,4198.13,4198.13,4198.13,313604587, 0000
BazdehNagdi,d,20050326,000000,4198.13,4198.13,4198.13,4198.13,5769933, 0000
BazdehNagdi,d,20050327,000000,4198.13,4198.13,4198.13,4198.13,13173603, 0000
BazdehNagdi,d,20050328,000000,4201.37,4201.37,4201.37,4201.37,33220599, 0000
BazdehNagdi,d,20050329,000000,4201.37,4201.37,4201.37,4201.37,33720271, 0000
BazdehNagdi,d,20050330,000000,4201.37,4201.37,4201.37,4201.37,122314055, 0000
BazdehNagdi,d,20050403,000000,4201.56,4201.56,4201.56,4201.56,75557976, 0000
BazdehNagdi,d,20050404,000000,4201.56,4201.56,4201.56,4201.56,21744779, 0000
BazdehNagdi,d,20050405,000000,4201.66,4201.66,4201.66,4201.66,113309409, 0000
BazdehNagdi,d,20050406,000000,4201.66,4201.66,4201.66,4201.66,46691311, 0000
BazdehNagdi,d,20050410,000000,4201.66,4201.66,4201.66,4201.66,57989278, 0000
BazdehNagdi,d,20050411,000000,4203.47,4203.47,4203.47,4203.47,34764527, 0000
BazdehNagdi,d,20050412,000000,4204.63,4204.63,4204.63,4204.63,101487443, 0000
BazdehNagdi,d,20050413,000000,4204.98,4204.98,4204.98,4204.98,65777845, 0000
BazdehNagdi,d,20050416,000000,4205.58,4205.58,4205.58,4205.58,67309204, 0000
BazdehNagdi,d,20050417,000000,4205.58,4205.58,4205.58,4205.58,48529105, 0000
BazdehNagdi,d,20050418,000000,4205.58,4205.58,4205.58,4205.58,83978676, 0000
BazdehNagdi,d,20050419,000000,4206.78,4206.78,4206.78,4206.78,216211029, 0000
BazdehNagdi,d,20050420,000000,4206.78,4206.78,4206.78,4206.78,178425072, 0000
BazdehNagdi,d,20050423,000000,4208.47,4208.47,4208.47,4208.47,80959986, 0000
BazdehNagdi,d,20050424,000000,4208.63,4208.63,4208.63,4208.63,59003158, 0000
BazdehNagdi,d,20050425,000000,4208.76,4208.76,4208.76,4208.76,100321904, 0000
BazdehNagdi,d,20050427,000000,4209.40,4209.40,4209.40,4209.40,32110865, 0000
BazdehNagdi,d,20050430,000000,4211.74,4211.74,4211.74,4211.74,63120794, 0000
BazdehNagdi,d,20050501,000000,4212.71,4212.71,4212.71,4212.71,47309230, 0000
BazdehNagdi,d,20050502,000000,4212.71,4212.71,4212.71,4212.71,31243343, 0000
BazdehNagdi,d,20050503,000000,4213.45,4213.45,4213.45,4213.45,55741813, 0000
BazdehNagdi,d,20050504,000000,4214.48,4214.48,4214.48,4214.48,58960980, 0000
BazdehNagdi,d,20050507,000000,4214.48,4214.48,4214.48,4214.48,109509015, 0000
BazdehNagdi,d,20050508,000000,4220.76,4220.76,4220.76,4220.76,48068802, 0000
BazdehNagdi,d,20050509,000000,4220.76,4220.76,4220.76,4220.76,70250416, 0000
BazdehNagdi,d,20050510,000000,4220.76,4220.76,4220.76,4220.76,44442545, 0000
BazdehNagdi,d,20050511,000000,4220.76,4220.76,4220.76,4220.76,69299514, 0000
BazdehNagdi,d,20050514,000000,4220.76,4220.76,4220.76,4220.76,58942611, 0000
BazdehNagdi,d,20050515,000000,4220.84,4220.84,4220.84,4220.84,62408905, 0000
BazdehNagdi,d,20050516,000000,4220.84,4220.84,4220.84,4220.84,44524081, 0000
BazdehNagdi,d,20050517,000000,4222.77,4222.77,4222.77,4222.77,54086675, 0000
BazdehNagdi,d,20050518,000000,4222.77,4222.77,4222.77,4222.77,47738523, 0000
BazdehNagdi,d,20050521,000000,4222.82,4222.82,4222.82,4222.82,64511782, 0000
BazdehNagdi,d,20050522,000000,4222.82,4222.82,4222.82,4222.82,30931597, 0000
BazdehNagdi,d,20050523,000000,4222.82,4222.82,4222.82,4222.82,39883451, 0000
BazdehNagdi,d,20050524,000000,4226.59,4226.59,4226.59,4226.59,59439149, 0000
BazdehNagdi,d,20050525,000000,4226.59,4226.59,4226.59,4226.59,43785383, 0000
BazdehNagdi,d,20050528,000000,4226.63,4226.63,4226.63,4226.63,64187483, 0000
BazdehNagdi,d,20050529,000000,4244.43,4244.43,4244.43,4244.43,56685785, 0000
BazdehNagdi,d,20050530,000000,4244.43,4244.43,4244.43,4244.43,52727594, 0000
BazdehNagdi,d,20050531,000000,4244.43,4244.43,4244.43,4244.43,47821056, 0000
BazdehNagdi,d,20050601,000000,4244.65,4244.65,4244.65,4244.65,40701811, 0000
BazdehNagdi,d,20050606,000000,4244.65,4244.76,4244.65,4244.76,37032960, 0000
BazdehNagdi,d,20050607,000000,4244.76,4247.41,4244.76,4247.41,40408057, 0000
BazdehNagdi,d,20050608,000000,4247.41,4247.56,4247.41,4247.56,104951821, 0000
BazdehNagdi,d,20050611,000000,4247.56,4247.56,4247.56,4247.56,90891586, 0000
BazdehNagdi,d,20050612,000000,4247.56,4253.66,4247.56,4253.66,91238250, 0000
BazdehNagdi,d,20050613,000000,4253.66,4255.33,4253.66,4255.33,96591155, 0000
BazdehNagdi,d,20050614,000000,4255.33,4256.56,4255.33,4256.56,98921168, 0000
BazdehNagdi,d,20050615,000000,4256.56,4257.49,4256.56,4257.49,104441962, 0000
BazdehNagdi,d,20050618,000000,4257.49,4257.66,4257.49,4257.66,44030128, 0000
BazdehNagdi,d,20050619,000000,4257.66,4259.49,4257.66,4259.49,42880992, 0000
BazdehNagdi,d,20050620,000000,4259.49,4260.94,4259.49,4260.94,311747026, 0000
BazdehNagdi,d,20050621,000000,4261.41,4261.41,4261.41,4261.41,36649318, 0000
BazdehNagdi,d,20050622,000000,4261.41,4274.29,4261.41,4274.29,64267418, 0000
BazdehNagdi,d,20050625,000000,4274.29,4275.03,4274.29,4275.03,53653541, 0000
BazdehNagdi,d,20050626,000000,4275.03,4275.03,4275.03,4275.03,48044860, 0000
BazdehNagdi,d,20050627,000000,4275.03,4278.31,4275.03,4278.31,31143312, 0000
BazdehNagdi,d,20050628,000000,4278.31,4279.01,4278.31,4279.01,36168432, 0000
BazdehNagdi,d,20050629,000000,4279.01,4279.64,4279.01,4279.64,52525881, 0000
BazdehNagdi,d,20050702,000000,4279.64,4289.63,4279.64,4289.63,27917188, 0000
BazdehNagdi,d,20050703,000000,4289.77,4289.86,4289.77,4289.86,32917394, 0000
BazdehNagdi,d,20050704,000000,4289.86,4290.29,4289.86,4290.29,46464583, 0000
BazdehNagdi,d,20050705,000000,4290.29,4296.58,4290.29,4296.58,44804750, 0000
BazdehNagdi,d,20050706,000000,4296.58,4296.58,4296.58,4296.58,46975176, 0000
BazdehNagdi,d,20050709,000000,4296.58,4301.88,4296.58,4301.88,70763443, 0000
BazdehNagdi,d,20050711,000000,4301.88,4303.42,4301.88,4303.42,46612703, 0000
BazdehNagdi,d,20050712,000000,4303.42,4309.32,4303.42,4309.32,180571116, 0000
BazdehNagdi,d,20050713,000000,4309.32,4310.21,4309.32,4310.21,42853133, 0000
BazdehNagdi,d,20050716,000000,4310.21,4311.16,4310.21,4311.16,33922157, 0000
BazdehNagdi,d,20050717,000000,4311.16,4314.14,4311.16,4314.14,181685615, 0000
BazdehNagdi,d,20050718,000000,4314.14,4314.64,4314.14,4314.64,186731020, 0000
BazdehNagdi,d,20050719,000000,4314.64,4314.64,4314.64,4314.64,274330144, 0000
BazdehNagdi,d,20050720,000000,4314.64,4315.09,4314.64,4315.09,15127556, 0000
BazdehNagdi,d,20050723,000000,4315.09,4317.60,4315.09,4317.60,75599903, 0000
BazdehNagdi,d,20050724,000000,4317.83,4325.94,4317.83,4325.94,23717906, 0000
BazdehNagdi,d,20050725,000000,4325.94,4326.16,4325.94,4326.16,24341339, 0000
BazdehNagdi,d,20050726,000000,4326.16,4336.86,4326.16,4336.86,21427784, 0000
BazdehNagdi,d,20050727,000000,4336.86,4337.23,4336.86,4337.23,21117191, 0000
BazdehNagdi,d,20050730,000000,4337.23,4339.20,4337.23,4339.20,23869525, 0000
BazdehNagdi,d,20050731,000000,4339.20,4368.20,4339.20,4368.20,25357815, 0000
BazdehNagdi,d,20050801,000000,4368.20,4403.25,4368.20,4403.25,18322185, 0000
BazdehNagdi,d,20050802,000000,4403.25,4407.09,4403.25,4407.09,16621633, 0000
BazdehNagdi,d,20050803,000000,4407.09,4407.09,4407.09,4407.09,16570685, 0000
BazdehNagdi,d,20050806,000000,4407.09,4407.64,4407.09,4407.64,14618742, 0000
BazdehNagdi,d,20050807,000000,4407.64,4408.57,4407.64,4408.57,12798285, 0000
BazdehNagdi,d,20050808,000000,4408.57,4408.57,4408.57,4408.57,14664960, 0000
BazdehNagdi,d,20050809,000000,4408.57,4408.64,4408.57,4408.64,18821445, 0000
BazdehNagdi,d,20050810,000000,4408.64,4408.64,4408.64,4408.64,17488638, 0000
BazdehNagdi,d,20050813,000000,4408.64,4408.64,4408.64,4408.64,11963664, 0000
BazdehNagdi,d,20050814,000000,4408.64,4412.49,4408.64,4412.49,75807707, 0000
BazdehNagdi,d,20050815,000000,4412.49,4468.00,4412.49,4468.00,13363439, 0000
BazdehNagdi,d,20050816,000000,4468.00,4481.13,4468.00,4481.13,15198376, 0000
BazdehNagdi,d,20050817,000000,4481.13,4542.62,4481.13,4542.62,25561486, 0000
BazdehNagdi,d,20050820,000000,4542.62,4543.02,4542.62,4543.02,40449601, 0000
BazdehNagdi,d,20050821,000000,4543.02,4545.16,4543.02,4545.16,25447266, 0000
BazdehNagdi,d,20050822,000000,4545.16,4545.23,4545.16,4545.23,302835284, 0000
BazdehNagdi,d,20050823,000000,4545.23,4545.23,4545.23,4545.23,279792508, 0000
BazdehNagdi,d,20050824,000000,4545.23,4545.23,4545.23,4545.23,23440582, 0000
BazdehNagdi,d,20050827,000000,4545.23,4554.05,4545.23,4554.05,23908830, 0000
BazdehNagdi,d,20050828,000000,4554.05,4557.57,4554.05,4557.57,51924410, 0000
BazdehNagdi,d,20050829,000000,4557.57,4557.57,4557.57,4557.57,273676398, 0000
BazdehNagdi,d,20050830,000000,4557.57,4558.00,4557.57,4558.00,26919460, 0000
BazdehNagdi,d,20050831,000000,4558.00,4558.00,4558.00,4558.00,67364008, 0000
BazdehNagdi,d,20050903,000000,4558.00,4558.07,4558.00,4558.07,46928217, 0000
BazdehNagdi,d,20050904,000000,4558.07,4558.12,4558.07,4558.12,42000642, 0000
BazdehNagdi,d,20050905,000000,4558.12,4558.52,4558.12,4558.52,272516570, 0000
BazdehNagdi,d,20050906,000000,4558.52,4558.55,4558.52,4558.55,49638697, 0000
BazdehNagdi,d,20050907,000000,4558.55,4558.55,4558.55,4558.55,69155166, 0000
BazdehNagdi,d,20050910,000000,4558.55,4574.88,4558.55,4574.88,62035004, 0000
BazdehNagdi,d,20050911,000000,4574.93,4575.94,4574.93,4575.94,44307838, 0000
BazdehNagdi,d,20050912,000000,4575.94,4575.94,4575.94,4575.94,34096343, 0000
BazdehNagdi,d,20050913,000000,4575.94,4576.34,4575.94,4576.34,29324473, 0000
BazdehNagdi,d,20050914,000000,4576.34,4576.34,4576.34,4576.34,35375037, 0000
BazdehNagdi,d,20050917,000000,4576.34,4579.84,4576.34,4579.84,75044929, 0000
BazdehNagdi,d,20050918,000000,4579.84,4579.84,4579.84,4579.84,56214684, 0000
BazdehNagdi,d,20050919,000000,4579.84,4582.83,4579.84,4582.83,236315486, 0000
BazdehNagdi,d,20050921,000000,4582.83,4582.83,4582.83,4582.83,25778058, 0000
BazdehNagdi,d,20050924,000000,4582.83,4582.83,4582.83,4582.83,22133562, 0000
BazdehNagdi,d,20050925,000000,4582.83,4583.13,4582.83,4583.13,28367012, 0000
BazdehNagdi,d,20050926,000000,4583.13,4583.13,4583.13,4583.13,33463922, 0000
BazdehNagdi,d,20050927,000000,4583.13,4583.28,4583.13,4583.28,26540635, 0000
BazdehNagdi,d,20050928,000000,4583.28,4583.28,4583.28,4583.28,44844358, 0000
BazdehNagdi,d,20051001,000000,4583.28,4583.28,4583.28,4583.28,16520690, 0000
BazdehNagdi,d,20051002,000000,4583.28,4583.94,4583.28,4583.94,24669981, 0000
BazdehNagdi,d,20051003,000000,4583.94,4583.94,4583.94,4583.94,29070372, 0000
BazdehNagdi,d,20051004,000000,4583.94,4583.94,4583.94,4583.94,59698892, 0000
BazdehNagdi,d,20051005,000000,4583.94,4583.94,4583.94,4583.94,26906720, 0000
BazdehNagdi,d,20051008,000000,4583.94,4583.94,4583.94,4583.94,24647308, 0000
BazdehNagdi,d,20051009,000000,4583.94,4584.58,4583.94,4584.58,30906233, 0000
BazdehNagdi,d,20051010,000000,4584.58,4584.58,4584.58,4584.58,21904958, 0000
BazdehNagdi,d,20051011,000000,4584.58,4584.58,4584.58,4584.58,80768980, 0000
BazdehNagdi,d,20051012,000000,4584.58,4584.58,4584.58,4584.58,30217855, 0000
BazdehNagdi,d,20051015,000000,4584.58,4584.58,4584.58,4584.58,26719603, 0000
BazdehNagdi,d,20051016,000000,4584.58,4584.58,4584.58,4584.58,30985773, 0000
BazdehNagdi,d,20051017,000000,4584.58,4584.58,4584.58,4584.58,18602526, 0000
BazdehNagdi,d,20051018,000000,4584.58,4584.58,4584.58,4584.58,20525034, 0000
BazdehNagdi,d,20051019,000000,4584.58,4584.58,4584.58,4584.58,32589093, 0000
BazdehNagdi,d,20051022,000000,4584.58,4584.58,4584.58,4584.58,15629903, 0000
BazdehNagdi,d,20051023,000000,4584.58,4584.86,4584.58,4584.86,19831103, 0000
BazdehNagdi,d,20051024,000000,4584.86,4584.86,4584.86,4584.86,24789332, 0000
BazdehNagdi,d,20051026,000000,4584.86,4584.86,4584.86,4584.86,19518073, 0000
BazdehNagdi,d,20051029,000000,4584.86,4584.86,4584.86,4584.86,21293591, 0000
BazdehNagdi,d,20051030,000000,4584.86,4584.86,4584.86,4584.86,22349509, 0000
BazdehNagdi,d,20051031,000000,4584.86,4584.86,4584.86,4584.86,22064918, 0000
BazdehNagdi,d,20051101,000000,4584.86,4584.86,4584.86,4584.86,19743830, 0000
BazdehNagdi,d,20051102,000000,4584.86,4584.86,4584.86,4584.86,45834640, 0000
BazdehNagdi,d,20051105,000000,4585.14,4585.14,4585.14,4585.14,23325923, 0000
BazdehNagdi,d,20051106,000000,4585.14,4585.14,4585.14,4585.14,35755506, 0000
BazdehNagdi,d,20051107,000000,4585.14,4585.14,4585.14,4585.14,33506707, 0000
BazdehNagdi,d,20051108,000000,4585.14,4585.98,4585.14,4585.98,34334581, 0000
BazdehNagdi,d,20051109,000000,4585.98,4585.98,4585.98,4585.98,24808053, 0000
BazdehNagdi,d,20051112,000000,4585.98,4586.04,4585.98,4586.04,28341883, 0000
BazdehNagdi,d,20051113,000000,4586.04,4586.05,4586.04,4586.05,19755129, 0000
BazdehNagdi,d,20051114,000000,4586.05,4586.21,4586.05,4586.21,40541488, 0000
BazdehNagdi,d,20051115,000000,4586.23,4586.24,4586.23,4586.24,37906566, 0000
BazdehNagdi,d,20051116,000000,4586.24,4586.24,4586.24,4586.24,32426122, 0000
BazdehNagdi,d,20051119,000000,4586.24,4586.24,4586.24,4586.24,10376915, 0000
BazdehNagdi,d,20051120,000000,4586.24,4586.25,4586.24,4586.25,70263715, 0000
BazdehNagdi,d,20051121,000000,4586.65,4586.65,4586.65,4586.65,45529944, 0000
BazdehNagdi,d,20051122,000000,4586.65,4586.86,4586.65,4586.86,17106503, 0000
BazdehNagdi,d,20051123,000000,4586.86,4589.57,4586.86,4589.57,26955137, 0000
BazdehNagdi,d,20051126,000000,4588.62,4633.56,4588.62,4633.56,60346486, 0000
BazdehNagdi,d,20051127,000000,4633.56,4633.70,4633.56,4633.70,78448259, 0000
BazdehNagdi,d,20051129,000000,4633.70,4633.70,4633.70,4633.70,54226118, 0000
BazdehNagdi,d,20051130,000000,4633.70,4633.70,4633.70,4633.70,73986374, 0000
BazdehNagdi,d,20051203,000000,4633.70,4638.95,4633.70,4638.91,83039709, 0000
BazdehNagdi,d,20051204,000000,4638.91,4640.42,4638.91,4640.42,174867062, 0000
BazdehNagdi,d,20051205,000000,4640.42,4640.42,4640.42,4640.42,184993768, 0000
BazdehNagdi,d,20051206,000000,4640.75,4640.75,4640.75,4640.75,46107537, 0000
BazdehNagdi,d,20051210,000000,4640.75,4640.75,4640.75,4640.75,34037109, 0000
BazdehNagdi,d,20051211,000000,4640.75,4640.75,4640.75,4640.75,52665502, 0000
BazdehNagdi,d,20051212,000000,4640.75,4641.03,4640.75,4641.03,42718958, 0000
BazdehNagdi,d,20051213,000000,4641.03,4641.08,4641.03,4641.08,26300168, 0000
BazdehNagdi,d,20051214,000000,4641.08,4641.11,4641.08,4641.11,106048382, 0000
BazdehNagdi,d,20051217,000000,4641.11,4641.98,4641.11,4641.98,27633170, 0000
BazdehNagdi,d,20051218,000000,4641.98,4641.98,4641.98,4641.98,27725634, 0000
BazdehNagdi,d,20051219,000000,4641.98,4642.16,4641.98,4642.16,36401712, 0000
BazdehNagdi,d,20051220,000000,4642.16,4642.36,4642.16,4642.36,45790254, 0000
BazdehNagdi,d,20051221,000000,4642.36,4642.36,4642.36,4642.36,35162614, 0000
BazdehNagdi,d,20051224,000000,4642.36,4642.36,4642.36,4642.36,44736481, 0000
BazdehNagdi,d,20051225,000000,4642.36,4643.70,4642.36,4643.70,34733756, 0000
BazdehNagdi,d,20051226,000000,4643.70,4644.10,4643.70,4644.10,52695423, 0000
BazdehNagdi,d,20051227,000000,4644.10,4644.10,4644.10,4644.10,51143183, 0000
BazdehNagdi,d,20051228,000000,4644.10,4644.10,4644.10,4644.10,34165475, 0000
BazdehNagdi,d,20051231,000000,4644.10,4644.23,4644.10,4644.23,37775186, 0000
BazdehNagdi,d,20060101,000000,4644.23,4644.30,4644.23,4644.30,21434492, 0000
BazdehNagdi,d,20060102,000000,4644.30,4644.30,4644.30,4644.30,23993075, 0000
BazdehNagdi,d,20060103,000000,4644.30,4644.30,4644.30,4644.30,31913672, 0000
BazdehNagdi,d,20060104,000000,4644.30,4644.30,4644.30,4644.30,35049135, 0000
BazdehNagdi,d,20060107,000000,4644.30,4644.30,4644.30,4644.30,35660476, 0000
BazdehNagdi,d,20060108,000000,4644.30,4644.30,4644.30,4644.30,28311653, 0000
BazdehNagdi,d,20060109,000000,4644.30,4644.30,4644.30,4644.30,26453029, 0000
BazdehNagdi,d,20060110,000000,4644.30,4644.30,4644.30,4644.30,22073982, 0000
BazdehNagdi,d,20060114,000000,4644.30,4644.30,4644.30,4644.30,26974010, 0000
BazdehNagdi,d,20060115,000000,4644.30,4644.30,4644.30,4644.30,21926289, 0000
BazdehNagdi,d,20060116,000000,4644.30,4644.30,4644.30,4644.30,32648504, 0000
BazdehNagdi,d,20060117,000000,4644.30,4644.30,4644.30,4644.30,22538669, 0000
BazdehNagdi,d,20060118,000000,4644.30,4644.30,4644.30,4644.30,28016899, 0000
BazdehNagdi,d,20060121,000000,4644.30,4644.30,4644.30,4644.30,15409281, 0000
BazdehNagdi,d,20060122,000000,4644.30,4644.30,4644.30,4644.30,21815640, 0000
BazdehNagdi,d,20060123,000000,4644.30,4644.36,4644.30,4644.36,49117767, 0000
BazdehNagdi,d,20060124,000000,4644.36,4644.36,4644.36,4644.36,22495327, 0000
BazdehNagdi,d,20060125,000000,4644.36,4644.36,4644.36,4644.36,28235208, 0000
BazdehNagdi,d,20060128,000000,4644.36,4644.36,4644.36,4644.36,23112017, 0000
BazdehNagdi,d,20060129,000000,4644.36,4644.74,4644.36,4644.74,34501879, 0000
BazdehNagdi,d,20060130,000000,4644.74,4644.74,4644.74,4644.74,31108744, 0000
BazdehNagdi,d,20060131,000000,4644.74,4644.74,4644.74,4644.74,29257448, 0000
BazdehNagdi,d,20060201,000000,4644.74,4644.74,4644.74,4644.74,58303415, 0000
BazdehNagdi,d,20060204,000000,4644.74,4644.74,4644.74,4644.74,21905310, 0000
BazdehNagdi,d,20060205,000000,4644.74,4644.74,4644.74,4644.74,51858313, 0000
BazdehNagdi,d,20060206,000000,4644.74,4644.74,4644.74,4644.74,62627434, 0000
BazdehNagdi,d,20060207,000000,4644.74,4644.74,4644.74,4644.74,17721561, 0000
BazdehNagdi,d,20060212,000000,4644.74,4644.74,4644.74,4644.74,15076068, 0000
BazdehNagdi,d,20060213,000000,4644.74,4644.74,4644.74,4644.74,18084863, 0000
BazdehNagdi,d,20060214,000000,4644.74,4644.74,4644.74,4644.74,19553546, 0000
BazdehNagdi,d,20060215,000000,4644.74,4644.74,4644.74,4644.74,25158262, 0000
BazdehNagdi,d,20060218,000000,4644.74,4644.74,4644.74,4644.74,19779736, 0000
BazdehNagdi,d,20060219,000000,4644.74,4645.46,4644.74,4645.46,11266755, 0000
BazdehNagdi,d,20060220,000000,4645.46,4645.46,4645.46,4645.46,12439553, 0000
BazdehNagdi,d,20060221,000000,4645.46,4645.46,4645.46,4645.46,20256666, 0000
BazdehNagdi,d,20060222,000000,4645.46,4645.46,4645.46,4645.46,13321787, 0000
BazdehNagdi,d,20060225,000000,4645.46,4645.46,4645.46,4645.46,21236518, 0000
BazdehNagdi,d,20060226,000000,4645.46,4645.46,4645.46,4645.46,11576311, 0000
BazdehNagdi,d,20060227,000000,4645.46,4648.93,4645.46,4648.93,39901528, 0000
BazdehNagdi,d,20060228,000000,4648.93,4648.93,4648.93,4648.93,28090405, 0000
BazdehNagdi,d,20060301,000000,4648.93,4649.47,4648.93,4649.47,46270194, 0000
BazdehNagdi,d,20060304,000000,4649.47,4649.47,4649.47,4649.47,17265900, 0000
BazdehNagdi,d,20060305,000000,4649.47,4649.47,4649.47,4649.47,27231759, 0000
BazdehNagdi,d,20060306,000000,4649.47,4649.47,4649.47,4649.47,18291241, 0000
BazdehNagdi,d,20060307,000000,4649.47,4649.47,4649.47,4649.47,22559834, 0000
BazdehNagdi,d,20060308,000000,4649.47,4649.47,4649.47,4649.47,20637257, 0000
BazdehNagdi,d,20060311,000000,4649.47,4649.47,4649.47,4649.47,24419049, 0000
BazdehNagdi,d,20060312,000000,4649.47,4649.47,4649.47,4649.47,38306926, 0000
BazdehNagdi,d,20060313,000000,4649.47,4649.47,4649.47,4649.47,15506846, 0000
BazdehNagdi,d,20060314,000000,4649.47,4649.47,4649.47,4649.47,11101437, 0000
BazdehNagdi,d,20060315,000000,4649.47,4649.51,4649.47,4649.51,11490588, 0000
BazdehNagdi,d,20060318,000000,4649.47,4662.51,4649.47,4662.51,116635474, 0000
BazdehNagdi,d,20060319,000000,4662.51,4692.17,4662.51,4692.17,229270368, 0000
BazdehNagdi,d,20060325,000000,4692.17,4692.17,4692.17,4692.17,128700052, 0000
BazdehNagdi,d,20060326,000000,4692.17,4692.17,4692.17,4692.17,55869220, 0000
BazdehNagdi,d,20060327,000000,4692.17,4692.17,4692.17,4692.17,59051267, 0000
BazdehNagdi,d,20060328,000000,4692.17,4692.17,4692.17,4692.17,16225049, 0000
BazdehNagdi,d,20060403,000000,4692.17,4692.17,4692.17,4692.17,260692874, 0000
BazdehNagdi,d,20060404,000000,4692.17,4692.37,4692.17,4692.37,21213756, 0000
BazdehNagdi,d,20060405,000000,4692.37,4692.37,4692.37,4692.37,16951972, 0000
BazdehNagdi,d,20060408,000000,4692.37,4692.37,4692.37,4692.37,23093010, 0000
BazdehNagdi,d,20060409,000000,4692.37,4692.40,4692.37,4692.40,35703912, 0000
BazdehNagdi,d,20060410,000000,4692.40,4692.40,4692.40,4692.40,42532508, 0000
BazdehNagdi,d,20060411,000000,4692.40,4692.40,4692.40,4692.40,49301871, 0000
BazdehNagdi,d,20060412,000000,4692.40,4692.40,4692.40,4692.40,29513881, 0000
BazdehNagdi,d,20060415,000000,4692.40,4693.33,4692.40,4693.33,19843277, 0000
BazdehNagdi,d,20060417,000000,4693.33,4693.33,4693.33,4693.33,23566721, 0000
BazdehNagdi,d,20060418,000000,4693.33,4693.41,4693.33,4693.41,23222595, 0000
BazdehNagdi,d,20060419,000000,4693.41,4693.41,4693.41,4693.41,24673204, 0000
BazdehNagdi,d,20060422,000000,4693.41,4693.41,4693.41,4693.41,37180234, 0000
BazdehNagdi,d,20060423,000000,4693.41,4693.41,4693.41,4693.41,24491447, 0000
BazdehNagdi,d,20060424,000000,4693.41,4693.41,4693.41,4693.41,18955982, 0000
BazdehNagdi,d,20060425,000000,4693.65,4693.65,4693.65,4693.65,18696118, 0000
BazdehNagdi,d,20060426,000000,4693.65,4693.65,4693.65,4693.65,52278169, 0000
BazdehNagdi,d,20060429,000000,4693.65,4693.65,4693.65,4693.65,15162427, 0000
BazdehNagdi,d,20060430,000000,4693.65,4693.65,4693.65,4693.65,26780629, 0000
BazdehNagdi,d,20060501,000000,4693.65,4695.19,4693.65,4695.19,148633590, 0000
BazdehNagdi,d,20060502,000000,4695.19,4695.19,4695.19,4695.19,23721124, 0000
BazdehNagdi,d,20060503,000000,4695.19,4695.26,4695.19,4695.26,47624496, 0000
BazdehNagdi,d,20060506,000000,4695.26,4695.26,4695.26,4695.26,42078563, 0000
BazdehNagdi,d,20060507,000000,4695.26,4696.13,4695.26,4696.13,15883684, 0000
BazdehNagdi,d,20060508,000000,4696.13,4696.13,4696.13,4696.13,29340580, 0000
BazdehNagdi,d,20060509,000000,4696.13,4696.13,4696.13,4696.13,16562910, 0000
BazdehNagdi,d,20060510,000000,4696.13,4696.13,4696.13,4696.13,28147880, 0000
BazdehNagdi,d,20060513,000000,4696.13,4698.20,4696.13,4698.20,28921757, 0000
BazdehNagdi,d,20060514,000000,4698.20,4701.57,4698.20,4701.57,103157028, 0000
BazdehNagdi,d,20060515,000000,4701.57,4701.57,4701.57,4701.57,135858694, 0000
BazdehNagdi,d,20060516,000000,4701.57,4701.57,4701.57,4701.57,32896564, 0000
BazdehNagdi,d,20060517,000000,4701.57,4708.43,4701.57,4708.43,38517016, 0000
BazdehNagdi,d,20060520,000000,4708.43,4708.43,4708.43,4708.43,34740836, 0000
BazdehNagdi,d,20060521,000000,4708.43,4708.43,4708.43,4708.43,36247633, 0000
BazdehNagdi,d,20060522,000000,4708.43,4711.10,4708.43,4711.10,28115837, 0000
BazdehNagdi,d,20060523,000000,4711.10,4711.10,4711.10,4711.10,35749376, 0000
BazdehNagdi,d,20060524,000000,4711.10,4711.10,4711.10,4711.10,36537666, 0000
BazdehNagdi,d,20060527,000000,4711.10,4711.10,4711.10,4711.10,18404196, 0000
BazdehNagdi,d,20060528,000000,4711.10,4712.00,4711.10,4712.00,33320615, 0000
BazdehNagdi,d,20060529,000000,4712.00,4712.00,4712.00,4712.00,32672370, 0000
BazdehNagdi,d,20060530,000000,4712.00,4712.00,4712.00,4712.00,40129137, 0000
BazdehNagdi,d,20060531,000000,4712.00,4713.64,4712.00,4713.64,42044836, 0000
BazdehNagdi,d,20060603,000000,4713.64,4718.38,4713.64,4718.38,32581780, 0000
BazdehNagdi,d,20060606,000000,4718.38,4718.38,4718.38,4718.38,26309499, 0000
BazdehNagdi,d,20060607,000000,4718.38,4720.46,4718.38,4720.46,34851244, 0000
BazdehNagdi,d,20060610,000000,4720.46,4725.00,4720.46,4725.00,59113334, 0000
BazdehNagdi,d,20060611,000000,4725.00,4739.79,4725.00,4739.79,39530406, 0000
BazdehNagdi,d,20060612,000000,4739.79,4746.24,4739.79,4746.24,39091481, 0000
BazdehNagdi,d,20060613,000000,4746.24,4760.59,4746.24,4760.59,69656675, 0000
BazdehNagdi,d,20060614,000000,4760.59,4761.43,4760.59,4761.43,23799360, 0000
BazdehNagdi,d,20060617,000000,4761.43,4761.81,4761.43,4761.81,286375183, 0000
BazdehNagdi,d,20060618,000000,4761.81,4761.81,4761.81,4761.81,31635349, 0000
BazdehNagdi,d,20060619,000000,4761.81,4762.82,4761.81,4762.82,29843087, 0000
BazdehNagdi,d,20060620,000000,4763.10,4764.21,4763.10,4764.21,30872192, 0000
BazdehNagdi,d,20060621,000000,4764.21,4771.52,4764.21,4771.51,31332774, 0000
BazdehNagdi,d,20060624,000000,4771.51,4780.72,4771.51,4780.72,29230896, 0000
BazdehNagdi,d,20060625,000000,4780.72,4780.72,4780.72,4780.72,29310445, 0000
BazdehNagdi,d,20060626,000000,4780.72,4786.45,4780.72,4786.45,38590212, 0000
BazdehNagdi,d,20060627,000000,4786.45,4786.97,4786.45,4786.97,28170617, 0000
BazdehNagdi,d,20060628,000000,4786.97,4787.01,4786.97,4787.01,113681026, 0000
BazdehNagdi,d,20060701,000000,4787.01,4787.01,4787.01,4787.01,12700692, 0000
BazdehNagdi,d,20060702,000000,4787.01,4789.27,4787.01,4789.27,17588514, 0000
BazdehNagdi,d,20060703,000000,4789.27,4791.34,4789.27,4791.34,34145573, 0000
BazdehNagdi,d,20060704,000000,4791.34,4793.53,4791.34,4793.53,26898730, 0000
BazdehNagdi,d,20060705,000000,4793.53,4793.53,4793.53,4793.53,18563324, 0000
BazdehNagdi,d,20060708,000000,4793.53,4795.29,4793.53,4795.29,14723673, 0000
BazdehNagdi,d,20060709,000000,4795.29,4795.29,4795.29,4795.29,15564343, 0000
BazdehNagdi,d,20060710,000000,4795.29,4811.62,4795.29,4811.62,23277958, 0000
BazdehNagdi,d,20060711,000000,4811.62,4821.51,4811.62,4821.51,34652419, 0000
BazdehNagdi,d,20060712,000000,4821.51,4836.74,4821.51,4836.74,34882797, 0000
BazdehNagdi,d,20060715,000000,4836.74,4836.92,4836.74,4836.92,37998125, 0000
BazdehNagdi,d,20060716,000000,4836.92,4837.65,4836.92,4837.65,31605925, 0000
BazdehNagdi,d,20060717,000000,4837.65,4838.93,4837.65,4838.93,15866049, 0000
BazdehNagdi,d,20060718,000000,4839.01,4839.86,4839.01,4839.86,12805664, 0000
BazdehNagdi,d,20060719,000000,4839.86,4840.65,4839.86,4840.65,13172867, 0000
BazdehNagdi,d,20060722,000000,4840.65,4842.91,4840.65,4842.91,13934114, 0000
BazdehNagdi,d,20060723,000000,4842.91,4844.89,4842.91,4844.89,24151353, 0000
BazdehNagdi,d,20060724,000000,4844.89,4976.98,4844.89,4976.98,25315266, 0000
BazdehNagdi,d,20060725,000000,4977.10,4977.10,4977.10,4977.10,30969578, 0000
BazdehNagdi,d,20060726,000000,4977.10,5042.79,4977.10,5042.79,43190127, 0000
BazdehNagdi,d,20060729,000000,5042.79,5048.47,5042.79,5048.47,40436856, 0000
BazdehNagdi,d,20060730,000000,5048.47,5048.47,5048.47,5048.47,40051890, 0000
BazdehNagdi,d,20060731,000000,5048.47,5048.47,5048.47,5048.47,112831596, 0000
BazdehNagdi,d,20060801,000000,5048.47,5048.47,5048.47,5048.47,44367227, 0000
BazdehNagdi,d,20060802,000000,5048.47,5050.38,5048.47,5050.38,34424847, 0000
BazdehNagdi,d,20060805,000000,5050.38,5050.38,5050.38,5050.38,119475405, 0000
BazdehNagdi,d,20060806,000000,5050.38,5053.71,5050.38,5053.71,43896697, 0000
BazdehNagdi,d,20060807,000000,5053.71,5053.71,5053.71,5053.71,39696295, 0000
BazdehNagdi,d,20060809,000000,5053.71,5053.71,5053.71,5053.71,88629957, 0000
BazdehNagdi,d,20060812,000000,5053.71,5053.71,5053.71,5053.71,35561498, 0000
BazdehNagdi,d,20060813,000000,5053.71,5053.71,5053.71,5053.71,45508393, 0000
BazdehNagdi,d,20060814,000000,5053.71,5053.71,5053.71,5053.71,29844050, 0000
BazdehNagdi,d,20060815,000000,5053.71,5053.71,5053.71,5053.71,87566155, 0000
BazdehNagdi,d,20060816,000000,5053.71,5053.71,5053.71,5053.71,85885536, 0000
BazdehNagdi,d,20060819,000000,5053.71,5053.71,5053.71,5053.71,24757882, 0000
BazdehNagdi,d,20060820,000000,5053.71,5053.71,5053.71,5053.71,86394746, 0000
BazdehNagdi,d,20060821,000000,5053.71,5053.71,5053.71,5053.71,21635630, 0000
BazdehNagdi,d,20060823,000000,5053.71,5053.71,5053.71,5053.71,79738723, 0000
BazdehNagdi,d,20060826,000000,5053.71,5053.71,5053.71,5053.71,77977886, 0000
BazdehNagdi,d,20060827,000000,5053.71,5053.71,5053.71,5053.71,80937065, 0000
BazdehNagdi,d,20060828,000000,5053.71,5053.71,5053.71,5053.71,74836723, 0000
BazdehNagdi,d,20060829,000000,5053.71,5053.71,5053.71,5053.71,40530907, 0000
BazdehNagdi,d,20060830,000000,5053.71,5053.71,5053.71,5053.71,34380726, 0000
BazdehNagdi,d,20060902,000000,5053.71,5053.71,5053.71,5053.71,28728714, 0000
BazdehNagdi,d,20060903,000000,5053.71,5053.71,5053.71,5053.71,39248728, 0000
BazdehNagdi,d,20060904,000000,5053.71,5132.62,5053.71,5132.62,64586615, 0000
BazdehNagdi,d,20060905,000000,5132.62,5132.62,5132.62,5132.62,46418360, 0000
BazdehNagdi,d,20060906,000000,5132.62,5132.62,5132.62,5132.62,404051355, 0000
BazdehNagdi,d,20060910,000000,5132.62,5132.62,5132.62,5132.62,38554921, 0000
BazdehNagdi,d,20060911,000000,5132.62,5132.62,5132.62,5132.62,59817639, 0000
BazdehNagdi,d,20060912,000000,5132.62,5132.62,5132.62,5132.62,48312472, 0000
BazdehNagdi,d,20060913,000000,5132.62,5132.62,5132.62,5132.62,90629410, 0000
BazdehNagdi,d,20060916,000000,5132.62,5132.62,5132.62,5132.62,91636776, 0000
BazdehNagdi,d,20060917,000000,5132.62,5132.62,5132.62,5132.62,83792689, 0000
BazdehNagdi,d,20060918,000000,5132.62,5132.62,5132.62,5132.62,105686760, 0000
BazdehNagdi,d,20060919,000000,5132.62,5132.62,5132.62,5132.62,48621938, 0000
BazdehNagdi,d,20060920,000000,5132.62,5132.62,5132.62,5132.62,116345291, 0000
BazdehNagdi,d,20060923,000000,5132.62,5132.62,5132.62,5132.62,27189494, 0000
BazdehNagdi,d,20060924,000000,5132.62,5132.62,5132.62,5132.62,30774676, 0000
BazdehNagdi,d,20060925,000000,5132.62,5132.62,5132.62,5132.62,29926292, 0000
BazdehNagdi,d,20060926,000000,5132.62,5132.62,5132.62,5132.62,29205299, 0000
BazdehNagdi,d,20060927,000000,5132.62,5132.62,5132.62,5132.62,28999742, 0000
BazdehNagdi,d,20060930,000000,5132.62,5132.62,5132.62,5132.62,24783219, 0000
BazdehNagdi,d,20061001,000000,5132.62,5132.62,5132.62,5132.62,46277987, 0000
BazdehNagdi,d,20061002,000000,5132.62,5132.62,5132.62,5132.62,25240857, 0000
BazdehNagdi,d,20061003,000000,5105.36,5105.36,5105.36,5105.36,122867334, 0000
BazdehNagdi,d,20061004,000000,5105.36,5105.36,5105.36,5105.36,69913999, 0000
BazdehNagdi,d,20061007,000000,5105.36,5105.36,5105.36,5105.36,29766788, 0000
BazdehNagdi,d,20061008,000000,5105.36,5105.36,5105.36,5105.36,53317524, 0000
BazdehNagdi,d,20061009,000000,5105.36,5106.08,5105.36,5106.08,29169651, 0000
BazdehNagdi,d,20061010,000000,5106.08,5106.08,5106.08,5106.08,28912208, 0000
BazdehNagdi,d,20061011,000000,5105.10,5105.10,5105.10,5105.10,53548561, 0000
BazdehNagdi,d,20061014,000000,5105.10,5105.10,5105.10,5105.10,15318944, 0000
BazdehNagdi,d,20061016,000000,5105.10,5105.10,5105.10,5105.10,12974032, 0000
BazdehNagdi,d,20061017,000000,5105.10,5105.10,5105.10,5105.10,29866514, 0000
BazdehNagdi,d,20061018,000000,5105.10,5105.10,5105.10,5105.10,16300238, 0000
BazdehNagdi,d,20061021,000000,5105.10,5105.10,5105.10,5105.10,11322070, 0000
BazdehNagdi,d,20061022,000000,5105.10,5105.10,5105.10,5105.10,28139504, 0000
BazdehNagdi,d,20061023,000000,5105.10,5105.14,5105.10,5105.14,37597393, 0000
BazdehNagdi,d,20061028,000000,5105.41,5105.41,5105.41,5105.41,34322617, 0000
BazdehNagdi,d,20061029,000000,5105.41,5105.41,5105.41,5105.41,67504948, 0000
BazdehNagdi,d,20061030,000000,5105.41,5105.41,5105.41,5105.41,22697068, 0000
BazdehNagdi,d,20061031,000000,5105.41,5105.41,5105.41,5105.41,13788271, 0000
BazdehNagdi,d,20061101,000000,5105.41,5105.41,5105.41,5105.41,23820805, 0000
BazdehNagdi,d,20061104,000000,5105.41,5106.11,5105.41,5106.11,50082398, 0000
BazdehNagdi,d,20061105,000000,5106.11,5106.11,5106.11,5106.11,56639220, 0000
BazdehNagdi,d,20061106,000000,5106.11,5106.11,5106.11,5106.11,53323960, 0000
BazdehNagdi,d,20061107,000000,5106.11,5106.11,5106.11,5106.11,29350640, 0000
BazdehNagdi,d,20061108,000000,5106.11,5106.11,5106.11,5106.11,49865660, 0000
BazdehNagdi,d,20061111,000000,5106.11,5151.17,5106.11,5151.17,43940800, 0000
BazdehNagdi,d,20061112,000000,5151.17,5151.17,5151.17,5151.17,34363704, 0000
BazdehNagdi,d,20061113,000000,5151.17,5151.17,5151.17,5151.17,50554939, 0000
BazdehNagdi,d,20061114,000000,5151.17,5151.17,5151.17,5151.17,143921508, 0000
BazdehNagdi,d,20061115,000000,5151.17,5151.17,5151.17,5151.17,26769320, 0000
BazdehNagdi,d,20061118,000000,5151.17,5151.17,5151.17,5151.17,74773129, 0000
BazdehNagdi,d,20061119,000000,5151.17,5151.17,5151.17,5151.17,27401231, 0000
BazdehNagdi,d,20061120,000000,5151.17,5151.17,5151.17,5151.17,39443113, 0000
BazdehNagdi,d,20061121,000000,5151.17,5151.17,5151.17,5151.17,25233697, 0000
BazdehNagdi,d,20061122,000000,5151.17,5151.17,5151.17,5151.17,73653929, 0000
BazdehNagdi,d,20061125,000000,5098.99,5108.20,5098.99,5108.20,20976251, 0000
BazdehNagdi,d,20061126,000000,5108.20,5108.20,5108.20,5108.20,88123029, 0000
BazdehNagdi,d,20061127,000000,5108.20,5108.20,5108.20,5108.20,35441911, 0000
BazdehNagdi,d,20061128,000000,5108.20,5114.91,5108.20,5114.91,45334224, 0000
BazdehNagdi,d,20061129,000000,5114.91,5114.91,5114.91,5114.91,80183709, 0000
BazdehNagdi,d,20061202,000000,5114.91,5116.34,5114.91,5116.34,33455064, 0000
BazdehNagdi,d,20061203,000000,5116.34,5118.65,5116.34,5118.65,75020323, 0000
BazdehNagdi,d,20061204,000000,5118.65,5118.65,5118.65,5118.65,77216737, 0000
BazdehNagdi,d,20061205,000000,5118.65,5118.65,5118.65,5118.65,36025844, 0000
BazdehNagdi,d,20061206,000000,5118.65,5118.65,5118.65,5118.65,41392795, 0000
BazdehNagdi,d,20061209,000000,5118.65,5119.56,5118.65,5119.56,30163738, 0000
BazdehNagdi,d,20061210,000000,5119.56,5119.68,5119.56,5119.68,68838186, 0000
BazdehNagdi,d,20061211,000000,5119.68,5119.68,5119.68,5119.68,67187845, 0000
BazdehNagdi,d,20061212,000000,5119.68,5120.11,5119.68,5120.11,45725510, 0000
BazdehNagdi,d,20061213,000000,5120.11,5120.11,5120.11,5120.11,43040039, 0000
BazdehNagdi,d,20061216,000000,5120.11,5120.11,5120.11,5120.11,42285880, 0000
BazdehNagdi,d,20061217,000000,5120.11,5120.11,5120.11,5120.11,33997492, 0000
BazdehNagdi,d,20061218,000000,5120.11,5120.11,5120.11,5120.11,552668381, 0000
BazdehNagdi,d,20061219,000000,5120.11,5120.29,5120.11,5120.29,59993369, 0000
BazdehNagdi,d,20061220,000000,5120.29,5120.29,5120.29,5120.29,41699261, 0000
BazdehNagdi,d,20061223,000000,5120.29,5120.29,5120.29,5120.29,30948894, 0000
BazdehNagdi,d,20061224,000000,5120.29,5120.39,5120.29,5120.39,88812506, 0000
BazdehNagdi,d,20061225,000000,5120.39,5120.39,5120.39,5120.39,26717655, 0000
BazdehNagdi,d,20061226,000000,5120.39,5120.39,5120.39,5120.39,24716067, 0000
BazdehNagdi,d,20061227,000000,5120.39,5120.39,5120.39,5120.39,108257272, 0000
BazdehNagdi,d,20061230,000000,5120.39,5120.73,5120.39,5120.73,39591115, 0000
BazdehNagdi,d,20070101,000000,5120.73,5121.26,5120.73,5121.26,25237605, 0000
BazdehNagdi,d,20070102,000000,5121.26,5124.77,5121.26,5124.77,38837321, 0000
BazdehNagdi,d,20070103,000000,5124.77,5124.77,5124.77,5124.77,48093486, 0000
BazdehNagdi,d,20070106,000000,5124.77,5124.77,5124.77,5124.77,13729051, 0000
BazdehNagdi,d,20070107,000000,5124.77,5124.77,5124.77,5124.77,34145320, 0000
BazdehNagdi,d,20070109,000000,5124.77,5124.77,5124.77,5124.77,246603800, 0000
BazdehNagdi,d,20070110,000000,5124.77,5125.99,5124.77,5125.99,20276923, 0000
BazdehNagdi,d,20070113,000000,5125.99,5125.99,5125.99,5125.99,43610927, 0000
BazdehNagdi,d,20070114,000000,5125.99,5125.99,5125.99,5125.99,87896649, 0000
BazdehNagdi,d,20070115,000000,5125.99,5126.80,5125.99,5126.80,44906010, 0000
BazdehNagdi,d,20070116,000000,5126.80,5127.06,5126.80,5127.06,18959960, 0000
BazdehNagdi,d,20070117,000000,5127.06,5127.06,5127.06,5127.06,22445930, 0000
BazdehNagdi,d,20070120,000000,5127.06,5129.79,5127.06,5129.79,19619289, 0000
BazdehNagdi,d,20070121,000000,5129.79,5130.97,5129.79,5130.97,25629789, 0000
BazdehNagdi,d,20070122,000000,5130.97,5130.97,5130.97,5130.97,24616223, 0000
BazdehNagdi,d,20070123,000000,5130.97,5130.97,5130.97,5130.97,35024092, 0000
BazdehNagdi,d,20070124,000000,5130.97,5134.95,5130.97,5134.95,16839907, 0000
BazdehNagdi,d,20070127,000000,5134.95,5139.47,5134.95,5139.46,11239225, 0000
BazdehNagdi,d,20070128,000000,5139.46,5139.46,5139.46,5139.46,93384799, 0000
BazdehNagdi,d,20070131,000000,5139.46,5139.46,5139.46,5139.46,36578899, 0000
BazdehNagdi,d,20070203,000000,5139.46,5139.46,5139.46,5139.46,20504765, 0000
BazdehNagdi,d,20070204,000000,5139.46,5139.47,5139.46,5139.47,185251735, 0000
BazdehNagdi,d,20070205,000000,5139.47,5139.47,5139.47,5139.47,32493652, 0000
BazdehNagdi,d,20070206,000000,5139.47,5139.47,5139.47,5139.47,44685353, 0000
BazdehNagdi,d,20070207,000000,5139.47,5140.15,5139.47,5140.15,77640647, 0000
BazdehNagdi,d,20070210,000000,5140.15,5140.42,5140.15,5140.42,51581929, 0000
BazdehNagdi,d,20070212,000000,5140.42,5140.42,5140.42,5140.42,12088803, 0000
BazdehNagdi,d,20070213,000000,5140.42,5143.22,5140.42,5143.22,21903453, 0000
BazdehNagdi,d,20070214,000000,5143.22,5143.24,5143.22,5143.24,23503515, 0000
BazdehNagdi,d,20070217,000000,5143.24,5143.24,5143.24,5143.24,44241696, 0000
BazdehNagdi,d,20070218,000000,5143.24,5143.24,5143.24,5143.24,146577119, 0000
BazdehNagdi,d,20070219,000000,5143.24,5143.24,5143.24,5143.24,222762569, 0000
BazdehNagdi,d,20070220,000000,5143.24,5143.24,5143.24,5143.24,32051392, 0000
BazdehNagdi,d,20070221,000000,5143.24,5147.95,5143.24,5147.95,74930934, 0000
BazdehNagdi,d,20070224,000000,5147.95,5147.95,5147.95,5147.95,20596832, 0000
BazdehNagdi,d,20070225,000000,5147.95,5147.95,5147.95,5147.95,46335528, 0000
BazdehNagdi,d,20070226,000000,5147.95,5151.37,5147.95,5151.37,96396581, 0000
BazdehNagdi,d,20070227,000000,5151.37,5152.01,5151.37,5152.01,210540438, 0000
BazdehNagdi,d,20070228,000000,5152.01,5152.01,5152.01,5152.01,28106646, 0000
BazdehNagdi,d,20070303,000000,5152.01,5152.01,5152.01,5152.01,630407967, 0000
BazdehNagdi,d,20070304,000000,5152.01,5152.01,5152.01,5152.01,32843598, 0000
BazdehNagdi,d,20070305,000000,5152.01,5152.01,5152.01,5152.01,20209186, 0000
BazdehNagdi,d,20070306,000000,5152.01,5152.01,5152.01,5152.01,30385744, 0000
BazdehNagdi,d,20070307,000000,5152.01,5152.01,5152.01,5152.01,150098434, 0000
BazdehNagdi,d,20070311,000000,5152.01,5152.01,5152.01,5152.01,562527842, 0000
BazdehNagdi,d,20070312,000000,5152.01,5152.01,5152.01,5152.01,136750742, 0000
BazdehNagdi,d,20070313,000000,5152.01,5152.01,5152.01,5152.01,518482731, 0000
BazdehNagdi,d,20070314,000000,5152.01,5152.09,5152.01,5152.09,229058020, 0000
BazdehNagdi,d,20070317,000000,5152.09,5160.79,5152.09,5160.79,41104904, 0000
BazdehNagdi,d,20070319,000000,5160.79,5182.01,5160.79,5182.01,33332850, 0000
BazdehNagdi,d,20070325,000000,5182.01,5182.01,5182.01,5182.01,13555736, 0000
BazdehNagdi,d,20070326,000000,5182.01,5182.01,5182.01,5182.01,10861657, 0000
BazdehNagdi,d,20070327,000000,5182.01,5182.01,5182.01,5182.01,8121007, 0000
BazdehNagdi,d,20070328,000000,5182.01,5182.01,5182.01,5182.01,11504622, 0000
BazdehNagdi,d,20070331,000000,5182.01,5182.01,5182.01,5182.01,6973224, 0000
BazdehNagdi,d,20070403,000000,5182.01,5182.01,5182.01,5182.01,19862906, 0000
BazdehNagdi,d,20070404,000000,5182.01,5182.01,5182.01,5182.01,23460842, 0000
BazdehNagdi,d,20070407,000000,5182.01,5186.65,5182.01,5186.65,28866874, 0000
BazdehNagdi,d,20070408,000000,5186.65,5186.73,5186.65,5186.73,39818513, 0000
BazdehNagdi,d,20070409,000000,5186.73,5186.80,5186.73,5186.80,28808221, 0000
BazdehNagdi,d,20070410,000000,5186.80,5186.84,5186.80,5186.84,24394910, 0000
BazdehNagdi,d,20070411,000000,5186.84,5186.84,5186.84,5186.84,23647604, 0000
BazdehNagdi,d,20070414,000000,5186.84,5186.84,5186.84,5186.84,24647842, 0000
BazdehNagdi,d,20070415,000000,5186.84,5186.84,5186.84,5186.84,27669192, 0000
BazdehNagdi,d,20070416,000000,5186.84,5186.84,5186.84,5186.84,31944919, 0000
BazdehNagdi,d,20070417,000000,5186.84,5186.84,5186.84,5186.84,18348191, 0000
BazdehNagdi,d,20070418,000000,5186.84,5186.88,5186.84,5186.88,22592760, 0000
BazdehNagdi,d,20070421,000000,5186.88,5186.88,5186.88,5186.88,66266081, 0000
BazdehNagdi,d,20070422,000000,5186.88,5189.13,5186.88,5189.13,67569381, 0000
BazdehNagdi,d,20070423,000000,5189.13,5192.91,5189.13,5192.91,33103460, 0000
BazdehNagdi,d,20070424,000000,5192.91,5192.91,5192.91,5192.91,435575138, 0000
BazdehNagdi,d,20070425,000000,5192.91,5192.91,5192.91,5192.91,38034619, 0000
BazdehNagdi,d,20070428,000000,5192.91,5192.91,5192.91,5192.91,47658943, 0000
BazdehNagdi,d,20070429,000000,5192.91,5193.21,5192.91,5193.21,37960441, 0000
BazdehNagdi,d,20070430,000000,5193.21,5193.21,5193.21,5193.21,52658858, 0000
BazdehNagdi,d,20070501,000000,5193.21,5193.21,5193.21,5193.21,57641973, 0000
BazdehNagdi,d,20070502,000000,5193.21,5193.21,5193.21,5193.21,28661010, 0000
BazdehNagdi,d,20070505,000000,5193.21,5193.21,5193.21,5193.21,44747347, 0000
BazdehNagdi,d,20070506,000000,5193.21,5193.22,5193.21,5193.22,43286336, 0000
BazdehNagdi,d,20070507,000000,5193.22,5193.22,5193.22,5193.22,51352600, 0000
BazdehNagdi,d,20070508,000000,5193.22,5193.22,5193.22,5193.22,39748996, 0000
BazdehNagdi,d,20070509,000000,5193.22,5193.22,5193.22,5193.22,53036644, 0000
BazdehNagdi,d,20070512,000000,5193.22,5194.47,5193.22,5194.47,42246889, 0000
BazdehNagdi,d,20070513,000000,5194.47,5194.47,5194.47,5194.47,36841478, 0000
BazdehNagdi,d,20070514,000000,5194.47,5196.01,5194.47,5196.01,67728063, 0000
BazdehNagdi,d,20070515,000000,5196.01,5199.00,5196.01,5199.00,34347498, 0000
BazdehNagdi,d,20070516,000000,5199.00,5200.85,5199.00,5199.00,44894036, 0000
BazdehNagdi,d,20070519,000000,5199.00,5199.00,5199.00,5199.00,51694389, 0000
BazdehNagdi,d,20070520,000000,5201.05,5202.36,5201.05,5202.36,57578569, 0000
BazdehNagdi,d,20070521,000000,5202.36,5204.05,5202.36,5204.05,19581909, 0000
BazdehNagdi,d,20070522,000000,5204.05,5204.44,5204.05,5204.44,38915978, 0000
BazdehNagdi,d,20070523,000000,5204.44,5206.27,5204.44,5206.27,28327948, 0000
BazdehNagdi,d,20070526,000000,5206.27,5207.42,5206.27,5207.42,22507218, 0000
BazdehNagdi,d,20070527,000000,5207.42,5260.60,5207.42,5260.60,35446049, 0000
BazdehNagdi,d,20070528,000000,5260.60,5260.60,5260.60,5260.60,28134293, 0000
BazdehNagdi,d,20070529,000000,5260.60,5260.60,5260.60,5260.60,16131197, 0000
BazdehNagdi,d,20070530,000000,5260.60,5260.60,5260.60,5260.60,443875239, 0000
BazdehNagdi,d,20070602,000000,5260.60,5265.07,5260.60,5265.07,78050976, 0000
BazdehNagdi,d,20070603,000000,5265.07,5265.53,5265.07,5265.53,19561252, 0000
BazdehNagdi,d,20070606,000000,5265.53,5265.53,5265.53,5265.53,18450086, 0000
BazdehNagdi,d,20070609,000000,5265.53,5270.09,5265.53,5270.09,19308242, 0000
BazdehNagdi,d,20070610,000000,5270.09,5270.09,5270.09,5270.09,18085395, 0000
BazdehNagdi,d,20070611,000000,5270.09,5281.84,5270.09,5281.84,961735264, 0000
BazdehNagdi,d,20070612,000000,5281.84,5284.90,5281.84,5284.90,49384231, 0000
BazdehNagdi,d,20070613,000000,5284.90,5287.70,5284.90,5287.70,45320550, 0000
BazdehNagdi,d,20070616,000000,5287.70,5287.70,5287.70,5287.70,32331920, 0000
BazdehNagdi,d,20070617,000000,5287.70,5303.10,5287.70,5291.79,33724222, 0000
BazdehNagdi,d,20070619,000000,5291.79,5291.79,5291.79,5291.79,39230719, 0000
BazdehNagdi,d,20070620,000000,5291.79,5291.79,5291.79,5291.79,301592419, 0000
BazdehNagdi,d,20070623,000000,5291.79,5291.79,5291.79,5291.79,27256348, 0000
BazdehNagdi,d,20070624,000000,5291.79,5402.53,5291.79,5402.53,49661248, 0000
BazdehNagdi,d,20070625,000000,5402.53,5402.53,5402.53,5402.53,56321126, 0000
BazdehNagdi,d,20070626,000000,5402.53,5403.75,5402.53,5403.75,46670937, 0000
BazdehNagdi,d,20070627,000000,5403.75,5403.75,5403.75,5403.75,64977590, 0000
BazdehNagdi,d,20070630,000000,5403.75,5403.75,5403.75,5403.75,30800864, 0000
BazdehNagdi,d,20070701,000000,5403.75,5403.75,5403.75,5403.75,31619799, 0000
BazdehNagdi,d,20070702,000000,5403.75,5404.41,5403.75,5404.41,35518727, 0000
BazdehNagdi,d,20070703,000000,5404.43,5404.43,5404.43,5404.43,593419117, 0000
BazdehNagdi,d,20070704,000000,5404.43,5405.40,5404.43,5405.40,31865888, 0000
BazdehNagdi,d,20070707,000000,5405.40,5429.79,5405.40,5429.78,34880177, 0000
BazdehNagdi,d,20070708,000000,5429.78,5429.78,5429.78,5429.78,43530541, 0000
BazdehNagdi,d,20070709,000000,5429.78,5431.83,5429.78,5431.83,72919145, 0000
BazdehNagdi,d,20070710,000000,5431.98,5435.93,5431.98,5435.93,116703054, 0000
BazdehNagdi,d,20070711,000000,5435.93,5441.08,5435.93,5441.08,42853717, 0000
BazdehNagdi,d,20070714,000000,5441.08,5448.01,5441.08,5448.00,107676143, 0000
BazdehNagdi,d,20070715,000000,5448.00,5449.09,5448.00,5449.09,63973716, 0000
BazdehNagdi,d,20070716,000000,5449.09,5450.24,5449.09,5450.24,59987144, 0000
BazdehNagdi,d,20070717,000000,5450.24,5451.47,5450.24,5451.47,36442722, 0000
BazdehNagdi,d,20070718,000000,5451.47,5501.69,5451.47,5501.69,20318894, 0000
BazdehNagdi,d,20070721,000000,5501.69,5502.86,5501.69,5502.86,19632453, 0000
BazdehNagdi,d,20070722,000000,5502.86,5504.76,5502.86,5504.76,28965962, 0000
BazdehNagdi,d,20070723,000000,5504.76,5512.63,5504.76,5512.58,27337574, 0000
BazdehNagdi,d,20070724,000000,5512.58,5518.51,5512.58,5518.51,27053392, 0000
BazdehNagdi,d,20070725,000000,5518.51,5650.51,5518.51,5650.21,218921257, 0000
BazdehNagdi,d,20070729,000000,5650.21,5651.28,5650.21,5651.28,29785069, 0000
BazdehNagdi,d,20070730,000000,5651.28,5656.30,5651.28,5656.30,39901924, 0000
BazdehNagdi,d,20070731,000000,5656.30,5660.00,5656.30,5659.99,40076821, 0000
BazdehNagdi,d,20070801,000000,5668.17,5688.17,5668.15,5688.17,48665526, 0000
BazdehNagdi,d,20070804,000000,5688.17,5688.17,5688.17,5688.17,71003928, 0000
BazdehNagdi,d,20070805,000000,5688.17,5688.92,5688.17,5688.92,40978470, 0000
BazdehNagdi,d,20070806,000000,5688.92,5689.98,5688.92,5689.98,35857515, 0000
BazdehNagdi,d,20070807,000000,5689.98,5689.98,5689.98,5689.98,130749811, 0000
BazdehNagdi,d,20070808,000000,5689.98,5690.34,5689.98,5690.34,35651261, 0000
BazdehNagdi,d,20070812,000000,5690.34,5690.34,5690.34,5690.34,28685283, 0000
BazdehNagdi,d,20070813,000000,5690.34,5690.59,5690.34,5690.59,47576011, 0000
BazdehNagdi,d,20070814,000000,5690.59,5699.91,5690.59,5699.89,66640667, 0000
BazdehNagdi,d,20070815,000000,5699.89,5699.96,5699.89,5699.96,45415416, 0000
BazdehNagdi,d,20070818,000000,5699.96,5709.54,5699.96,5709.54,128593596, 0000
BazdehNagdi,d,20070819,000000,5709.54,5711.48,5709.54,5711.48,40088416, 0000
BazdehNagdi,d,20070820,000000,5711.48,5798.32,5711.48,5798.03,65405241, 0000
BazdehNagdi,d,20070821,000000,5798.03,5799.29,5798.03,5799.29,50648116, 0000
BazdehNagdi,d,20070822,000000,5799.29,5799.29,5799.29,5799.29,47795607, 0000
BazdehNagdi,d,20070825,000000,5799.29,5799.29,5799.29,5799.29,35771650, 0000
BazdehNagdi,d,20070826,000000,5799.29,5799.29,5799.29,5799.29,505275697, 0000
BazdehNagdi,d,20070827,000000,5799.29,5799.51,5799.29,5799.51,54160882, 0000
BazdehNagdi,d,20070828,000000,5799.51,5799.51,5799.51,5799.51,131274943, 0000
BazdehNagdi,d,20070901,000000,5799.51,5799.51,5799.51,5799.51,46525064, 0000
BazdehNagdi,d,20070902,000000,5799.51,5799.51,5799.51,5799.51,47054236, 0000
BazdehNagdi,d,20070903,000000,5799.51,5802.72,5799.51,5802.72,43452291, 0000
BazdehNagdi,d,20070904,000000,5802.72,5802.79,5802.72,5802.79,37555964, 0000
BazdehNagdi,d,20070905,000000,5802.79,5802.94,5802.79,5802.94,49857776, 0000
BazdehNagdi,d,20070908,000000,5802.94,5804.20,5802.94,5804.19,46318557, 0000
BazdehNagdi,d,20070909,000000,5804.19,5804.19,5804.19,5804.19,61691296, 0000
BazdehNagdi,d,20070910,000000,5804.19,5809.45,5804.19,5809.44,49497662, 0000
BazdehNagdi,d,20070911,000000,5809.44,5810.60,5809.44,5810.60,50664673, 0000
BazdehNagdi,d,20070912,000000,5810.60,5810.60,5810.60,5810.60,170979029, 0000
BazdehNagdi,d,20070915,000000,5810.60,5810.60,5810.60,5810.60,76290594, 0000
BazdehNagdi,d,20070916,000000,5810.60,5811.48,5810.60,5811.48,39065484, 0000
BazdehNagdi,d,20070917,000000,5811.48,5811.48,5811.48,5811.48,41338867, 0000
BazdehNagdi,d,20070918,000000,5811.48,5819.71,5811.48,5819.71,39114262, 0000
BazdehNagdi,d,20070919,000000,5819.71,5819.71,5819.71,5819.71,38101239, 0000
BazdehNagdi,d,20070922,000000,5819.71,5819.80,5819.71,5819.80,49836149, 0000
BazdehNagdi,d,20070923,000000,5819.80,5820.20,5819.80,5820.20,29620711, 0000
BazdehNagdi,d,20070924,000000,5820.20,5820.20,5820.20,5820.20,67946688, 0000
BazdehNagdi,d,20070925,000000,5820.20,5820.20,5820.20,5820.20,774083299, 0000
BazdehNagdi,d,20070926,000000,5820.20,5820.20,5820.20,5820.20,189058010, 0000
BazdehNagdi,d,20070929,000000,5820.20,5820.20,5820.20,5820.20,86153183, 0000
BazdehNagdi,d,20070930,000000,5820.20,5820.20,5820.20,5820.20,139966522, 0000
BazdehNagdi,d,20071001,000000,5820.20,5820.20,5820.20,5820.20,87385187, 0000
BazdehNagdi,d,20071002,000000,5820.20,5820.40,5820.20,5820.40,33389758, 0000
BazdehNagdi,d,20071006,000000,5820.40,5820.40,5820.40,5820.40,45153995, 0000
BazdehNagdi,d,20071007,000000,5820.40,5820.40,5820.40,5820.40,69230069, 0000
BazdehNagdi,d,20071008,000000,5820.40,5821.20,5820.40,5821.20,129552263, 0000
BazdehNagdi,d,20071009,000000,5821.20,5821.20,5821.20,5821.20,213253483, 0000
BazdehNagdi,d,20071010,000000,5821.20,5821.20,5821.20,5821.20,188823385, 0000
BazdehNagdi,d,20071014,000000,5821.20,5821.20,5821.20,5821.20,72338598, 0000
BazdehNagdi,d,20071015,000000,5821.20,5821.20,5821.20,5821.20,48831590, 0000
BazdehNagdi,d,20071016,000000,5821.20,5821.23,5821.20,5821.23,45837625, 0000
BazdehNagdi,d,20071017,000000,5821.23,5825.48,5821.23,5825.48,49433669, 0000
BazdehNagdi,d,20071020,000000,5825.48,5829.49,5825.48,5829.49,51523247, 0000
BazdehNagdi,d,20071021,000000,5829.49,5829.49,5829.49,5829.49,64868046, 0000
BazdehNagdi,d,20071022,000000,5829.49,5829.82,5829.49,5829.82,99167603, 0000
BazdehNagdi,d,20071023,000000,5829.82,5829.82,5829.82,5829.82,47881744, 0000
BazdehNagdi,d,20071024,000000,5829.82,5829.82,5829.82,5829.82,38236107, 0000
BazdehNagdi,d,20071027,000000,5829.82,5829.82,5829.82,5829.82,42253629, 0000
BazdehNagdi,d,20071028,000000,5829.82,5829.82,5829.82,5829.82,186244498, 0000
BazdehNagdi,d,20071029,000000,5829.82,5829.82,5829.82,5829.82,30369776, 0000
BazdehNagdi,d,20071030,000000,5829.82,5829.82,5829.82,5829.82,191283701, 0000
BazdehNagdi,d,20071031,000000,5829.82,5829.82,5829.82,5829.82,44532883, 0000
BazdehNagdi,d,20071103,000000,5829.82,5829.82,5829.82,5829.82,108071367, 0000
BazdehNagdi,d,20071104,000000,5829.82,5829.82,5829.82,5829.82,131486531, 0000
BazdehNagdi,d,20071105,000000,5829.82,5829.82,5829.82,5829.82,19126863, 0000
BazdehNagdi,d,20071107,000000,5829.82,5829.82,5829.82,5829.82,15328891, 0000
BazdehNagdi,d,20071110,000000,5829.82,5829.82,5829.82,5829.82,20046229, 0000
BazdehNagdi,d,20071111,000000,5829.82,5830.62,5829.82,5830.62,65501953, 0000
BazdehNagdi,d,20071112,000000,5830.62,5830.62,5830.62,5830.62,50842849, 0000
BazdehNagdi,d,20071113,000000,5830.62,5831.06,5830.62,5831.06,46712990, 0000
BazdehNagdi,d,20071114,000000,5831.06,5831.54,5831.06,5831.54,42001836, 0000
BazdehNagdi,d,20071117,000000,5831.54,5831.54,5831.54,5831.54,36933640, 0000
BazdehNagdi,d,20071118,000000,5831.54,5831.54,5831.54,5831.54,117872686, 0000
BazdehNagdi,d,20071119,000000,5831.54,5831.54,5831.54,5831.54,54133198, 0000
BazdehNagdi,d,20071120,000000,5831.54,5831.54,5831.54,5831.54,119646528, 0000
BazdehNagdi,d,20071121,000000,5831.54,5831.54,5831.54,5831.54,51253652, 0000
BazdehNagdi,d,20071124,000000,5831.54,5831.79,5831.54,5831.79,47637965, 0000
BazdehNagdi,d,20071125,000000,5831.79,5831.94,5831.79,5831.94,26726413, 0000
BazdehNagdi,d,20071126,000000,5831.94,5831.94,5831.94,5831.94,99684284, 0000
BazdehNagdi,d,20071127,000000,5831.94,5831.94,5831.94,5831.94,30603573, 0000
BazdehNagdi,d,20071128,000000,5831.94,5831.94,5831.94,5831.94,34041123, 0000
BazdehNagdi,d,20071201,000000,5831.94,5831.94,5831.94,5831.94,35144972, 0000
BazdehNagdi,d,20071202,000000,5831.94,5831.94,5831.94,5831.94,28738612, 0000
BazdehNagdi,d,20071203,000000,5831.94,5831.94,5831.94,5831.94,351162404, 0000
BazdehNagdi,d,20071204,000000,5831.94,5831.94,5831.94,5831.94,37277117, 0000
BazdehNagdi,d,20071205,000000,5831.94,5831.94,5831.94,5831.94,104721482, 0000
BazdehNagdi,d,20071208,000000,5831.94,5832.50,5831.94,5832.50,37952903, 0000
BazdehNagdi,d,20071209,000000,5832.50,5832.50,5832.50,5832.50,43044913, 0000
BazdehNagdi,d,20071210,000000,5832.50,5832.50,5832.50,5832.50,32753218, 0000
BazdehNagdi,d,20071211,000000,5832.50,5837.37,5832.50,5837.37,104934827, 0000
BazdehNagdi,d,20071212,000000,5837.37,5837.37,5837.37,5837.37,338969612, 0000
BazdehNagdi,d,20071215,000000,5837.37,5839.03,5837.37,5839.03,56084837, 0000
BazdehNagdi,d,20071216,000000,5839.03,5839.03,5839.03,5839.03,85713529, 0000
BazdehNagdi,d,20071217,000000,5839.03,5839.03,5839.03,5839.03,78642555, 0000
BazdehNagdi,d,20071218,000000,5839.03,5839.24,5839.03,5839.24,151378758, 0000
BazdehNagdi,d,20071219,000000,5839.24,5839.29,5839.24,5839.29,30796391, 0000
BazdehNagdi,d,20071222,000000,5839.24,5839.24,5839.24,5839.24,74884725, 0000
BazdehNagdi,d,20071223,000000,5839.24,5839.52,5839.24,5839.52,112856769, 0000
BazdehNagdi,d,20071224,000000,5839.52,5839.52,5839.52,5839.52,28346002, 0000
BazdehNagdi,d,20071225,000000,5839.52,5839.52,5839.52,5839.52,22893439, 0000
BazdehNagdi,d,20071226,000000,5839.52,5839.52,5839.52,5839.52,35717852, 0000
BazdehNagdi,d,20071230,000000,5839.52,5839.52,5839.52,5839.52,46743544, 0000
BazdehNagdi,d,20071231,000000,5839.52,5840.35,5839.52,5840.34,100198273, 0000
BazdehNagdi,d,20080101,000000,5840.34,5840.47,5840.34,5840.47,59079395, 0000
BazdehNagdi,d,20080102,000000,5840.47,5840.47,5840.47,5840.47,43665794, 0000
BazdehNagdi,d,20080105,000000,5840.47,5840.47,5840.47,5840.47,43523890, 0000
BazdehNagdi,d,20080106,000000,5840.47,5840.47,5840.47,5840.47,240932541, 0000
BazdehNagdi,d,20080108,000000,5840.47,5840.78,5840.47,5840.78,30684104, 0000
BazdehNagdi,d,20080109,000000,5840.78,5860.63,5840.78,5860.61,81513413, 0000
BazdehNagdi,d,20080112,000000,5860.61,5860.61,5860.61,5860.61,72625026, 0000
BazdehNagdi,d,20080113,000000,5860.61,5873.11,5860.61,5860.61,37830206, 0000
BazdehNagdi,d,20080114,000000,5902.42,5916.45,5902.42,5916.45,47153267, 0000
BazdehNagdi,d,20080115,000000,5916.45,5916.45,5916.45,5916.45,97015246, 0000
BazdehNagdi,d,20080116,000000,5916.45,5916.47,5902.72,5902.72,78594557, 0000
BazdehNagdi,d,20080120,000000,5916.32,5916.55,5916.32,5916.55,65523150, 0000
BazdehNagdi,d,20080121,000000,5916.55,5916.84,5916.55,5916.84,53771865, 0000
BazdehNagdi,d,20080122,000000,5916.84,5917.12,5916.84,5917.12,68681053, 0000
BazdehNagdi,d,20080123,000000,5917.12,5917.40,5917.12,5917.40,75064361, 0000
BazdehNagdi,d,20080126,000000,5917.40,5918.10,5917.40,5918.10,54889266, 0000
BazdehNagdi,d,20080127,000000,5918.10,5921.15,5918.10,5921.15,49325823, 0000
BazdehNagdi,d,20080128,000000,5921.15,5921.19,5921.15,5921.19,67551974, 0000
BazdehNagdi,d,20080129,000000,5921.19,5921.19,5921.19,5921.19,63229661, 0000
BazdehNagdi,d,20080130,000000,5921.19,5921.19,5921.19,5921.19,68670133, 0000
BazdehNagdi,d,20080202,000000,5921.19,5921.19,5921.19,5921.19,89063681, 0000
BazdehNagdi,d,20080203,000000,5921.19,5921.58,5921.19,5921.57,121101266, 0000
BazdehNagdi,d,20080204,000000,5921.57,5924.50,5921.57,5924.50,77462377, 0000
BazdehNagdi,d,20080205,000000,5924.50,5924.50,5924.50,5924.50,84326500, 0000
BazdehNagdi,d,20080206,000000,5924.50,5925.42,5924.50,5924.50,82633404, 0000
BazdehNagdi,d,20080209,000000,5925.43,5925.54,5925.43,5925.54,62555708, 0000
BazdehNagdi,d,20080210,000000,5925.54,5925.54,5925.54,5925.54,60011336, 0000
BazdehNagdi,d,20080212,000000,5925.54,5925.54,5925.54,5925.54,38048330, 0000
BazdehNagdi,d,20080213,000000,5925.54,5925.54,5925.54,5925.54,49433895, 0000
BazdehNagdi,d,20080216,000000,5925.54,5925.54,5925.54,5925.54,46519241, 0000
BazdehNagdi,d,20080217,000000,5925.54,5925.54,5925.54,5925.54,40271797, 0000
BazdehNagdi,d,20080218,000000,5925.54,5925.54,5925.54,5925.54,41227983, 0000
BazdehNagdi,d,20080219,000000,5925.54,5925.96,5925.54,5925.58,40901683, 0000
BazdehNagdi,d,20080220,000000,5925.58,5925.58,5925.58,5925.58,33480884, 0000
BazdehNagdi,d,20080223,000000,5925.58,5925.58,5925.58,5925.58,65148051, 0000
BazdehNagdi,d,20080224,000000,5925.58,5925.58,5925.58,5925.58,35127806, 0000
BazdehNagdi,d,20080225,000000,5925.58,5925.58,5925.58,5925.58,38832394, 0000
BazdehNagdi,d,20080226,000000,5925.58,5927.90,5925.58,5927.90,43297404, 0000
BazdehNagdi,d,20080227,000000,5927.90,5927.90,5927.90,5927.90,28795630, 0000
BazdehNagdi,d,20080301,000000,5927.90,5927.90,5927.90,5927.90,60591434, 0000
BazdehNagdi,d,20080302,000000,5927.90,5928.87,5927.90,5928.87,27359156, 0000
BazdehNagdi,d,20080303,000000,5928.87,5928.87,5928.87,5928.87,23083410, 0000
BazdehNagdi,d,20080304,000000,5928.87,5928.87,5928.87,5928.87,20784208, 0000
BazdehNagdi,d,20080305,000000,5928.87,5928.87,5928.87,5928.87,44383052, 0000
BazdehNagdi,d,20080309,000000,5928.87,5928.87,5928.87,5928.87,39756519, 0000
BazdehNagdi,d,20080310,000000,5928.87,5928.87,5928.87,5928.87,139842874, 0000
BazdehNagdi,d,20080311,000000,5928.87,5928.87,5928.87,5928.87,85213500, 0000
BazdehNagdi,d,20080312,000000,5928.87,5928.87,5928.87,5928.87,57928464, 0000
BazdehNagdi,d,20080315,000000,5928.87,5931.52,5928.87,5931.52,321028009, 0000
BazdehNagdi,d,20080316,000000,5931.52,5931.52,5931.52,5931.52,124890291, 0000
BazdehNagdi,d,20080317,000000,5931.52,5934.36,5931.52,5934.36,152567681, 0000
BazdehNagdi,d,20080318,000000,5934.36,5934.36,5934.36,5934.36,169288123, 0000
BazdehNagdi,d,20080324,000000,5934.36,5934.36,5934.36,5934.36,4676257, 0000
BazdehNagdi,d,20080326,000000,5934.36,5934.36,5934.36,5934.36,7967968, 0000
BazdehNagdi,d,20080329,000000,5934.36,5934.36,5934.36,5934.36,8967879, 0000
BazdehNagdi,d,20080330,000000,5934.36,5934.36,5934.36,5934.36,25078959, 0000
BazdehNagdi,d,20080402,000000,5934.36,5934.36,5934.36,5934.36,16587505, 0000
BazdehNagdi,d,20080405,000000,5934.36,5934.36,5934.36,5934.36,26031212, 0000
BazdehNagdi,d,20080406,000000,5934.36,5934.36,5934.36,5934.36,820213429, 0000
BazdehNagdi,d,20080407,000000,5934.36,5934.36,5934.36,5934.36,129812389, 0000
BazdehNagdi,d,20080408,000000,5934.36,5937.39,5934.36,5937.39,155494314, 0000
BazdehNagdi,d,20080409,000000,5937.39,5937.39,5937.39,5937.39,921736971, 0000
BazdehNagdi,d,20080412,000000,5937.39,5937.39,5937.39,5937.39,59001026, 0000
BazdehNagdi,d,20080413,000000,5937.39,5937.39,5937.39,5937.39,89844530, 0000
BazdehNagdi,d,20080414,000000,5937.39,5937.39,5937.39,5937.39,30757685, 0000
BazdehNagdi,d,20080415,000000,5937.39,5943.06,5937.39,5943.06,247514376, 0000
BazdehNagdi,d,20080416,000000,5943.06,5943.06,5943.06,5943.06,816261531, 0000
BazdehNagdi,d,20080419,000000,5943.06,5944.12,5943.06,5944.12,26949217, 0000
BazdehNagdi,d,20080420,000000,5944.12,5944.12,5944.12,5944.12,32016219, 0000
BazdehNagdi,d,20080421,000000,5944.12,5946.97,5944.12,5946.97,51404921, 0000
BazdehNagdi,d,20080422,000000,5946.97,5946.97,5946.97,5946.97,73982588, 0000
BazdehNagdi,d,20080423,000000,5946.97,5946.97,5946.97,5946.97,57664720, 0000
BazdehNagdi,d,20080426,000000,5946.97,5946.97,5946.97,5946.97,50602106, 0000
BazdehNagdi,d,20080427,000000,5946.97,5947.26,5946.97,5947.26,20942858, 0000
BazdehNagdi,d,20080428,000000,5947.26,5947.26,5947.26,5947.26,52550054, 0000
BazdehNagdi,d,20080429,000000,5947.26,5947.26,5947.26,5947.26,35266758, 0000
BazdehNagdi,d,20080430,000000,5947.26,5947.26,5947.26,5947.26,88379777, 0000
BazdehNagdi,d,20080503,000000,5947.26,5947.26,5947.26,5947.26,69873458, 0000
BazdehNagdi,d,20080504,000000,5947.26,5947.26,5947.26,5947.26,34290705, 0000
BazdehNagdi,d,20080505,000000,5947.26,5949.51,5947.26,5949.51,31103328, 0000
BazdehNagdi,d,20080506,000000,5949.51,5949.51,5949.51,5949.51,34641258, 0000
BazdehNagdi,d,20080507,000000,5949.51,5949.51,5949.51,5949.51,61010533, 0000
BazdehNagdi,d,20080510,000000,5949.51,5949.51,5949.51,5949.51,29820265, 0000
BazdehNagdi,d,20080511,000000,5949.51,5954.02,5949.51,5954.02,448834749, 0000
BazdehNagdi,d,20080512,000000,5954.02,5954.36,5954.02,5954.36,60640457, 0000
BazdehNagdi,d,20080513,000000,5954.36,5956.43,5954.36,5956.43,78276193, 0000
BazdehNagdi,d,20080514,000000,5956.43,5956.43,5956.43,5956.43,54374731, 0000
BazdehNagdi,d,20080517,000000,5956.43,5956.75,5956.43,5956.74,47937753, 0000
BazdehNagdi,d,20080518,000000,5956.74,5960.42,5956.74,5960.42,238533046, 0000
BazdehNagdi,d,20080519,000000,5960.42,5964.39,5960.42,5964.39,39975700, 0000
BazdehNagdi,d,20080520,000000,5964.39,5978.57,5964.39,5978.57,70691304, 0000
BazdehNagdi,d,20080521,000000,5978.57,5978.66,5978.57,5978.66,80293979, 0000
BazdehNagdi,d,20080524,000000,5978.66,5993.59,5978.66,5993.59,65030623, 0000
BazdehNagdi,d,20080525,000000,5993.59,5997.80,5993.59,5997.80,52475762, 0000
BazdehNagdi,d,20080526,000000,5997.80,5999.70,5997.80,5999.69,95762815, 0000
BazdehNagdi,d,20080527,000000,5999.69,6002.99,5999.69,6002.99,60750489, 0000
BazdehNagdi,d,20080528,000000,6002.99,6003.43,6002.99,6003.43,66011958, 0000
BazdehNagdi,d,20080531,000000,6003.43,6003.66,6003.43,6003.66,82644549, 0000
BazdehNagdi,d,20080601,000000,6003.66,6022.80,6003.66,6022.80,46308331, 0000
BazdehNagdi,d,20080602,000000,6022.80,6022.80,6022.80,6022.80,197513287, 0000
BazdehNagdi,d,20080608,000000,6022.80,6025.96,6022.80,6025.95,34888962, 0000
BazdehNagdi,d,20080609,000000,6025.95,6042.41,6025.95,6042.38,68462031, 0000
BazdehNagdi,d,20080610,000000,6042.38,6055.34,6027.91,6055.28,86864052, 0000
BazdehNagdi,d,20080611,000000,6055.28,6060.49,6055.28,6060.48,73026043, 0000
BazdehNagdi,d,20080614,000000,6060.48,6062.81,6060.48,6062.81,65315437, 0000
BazdehNagdi,d,20080615,000000,6062.81,6063.81,6062.81,6063.80,128572838, 0000
BazdehNagdi,d,20080616,000000,6063.80,6068.64,6063.80,6068.64,69443141, 0000
BazdehNagdi,d,20080617,000000,6068.64,6069.46,6068.64,6069.46,39165667, 0000
BazdehNagdi,d,20080618,000000,6069.46,6069.81,6069.46,6069.80,84607289, 0000
BazdehNagdi,d,20080621,000000,6069.80,6092.43,6069.80,6092.43,70108051, 0000
BazdehNagdi,d,20080622,000000,6092.43,6097.12,6092.43,6097.12,201872784, 0000
BazdehNagdi,d,20080623,000000,6097.12,6097.12,6097.12,6097.12,102871106, 0000
BazdehNagdi,d,20080624,000000,6097.12,6097.20,6097.12,6097.20,54876161, 0000
BazdehNagdi,d,20080625,000000,6097.20,6097.20,6097.20,6097.20,96105038, 0000
BazdehNagdi,d,20080628,000000,6097.20,6097.35,6097.20,6097.35,43343001, 0000
BazdehNagdi,d,20080629,000000,6097.35,6098.18,6097.35,6098.12,220085111, 0000
BazdehNagdi,d,20080630,000000,6098.12,6098.25,6098.12,6098.25,380664995, 0000
BazdehNagdi,d,20080701,000000,6098.25,6106.18,6098.25,6106.16,139571436, 0000
BazdehNagdi,d,20080702,000000,6106.16,6113.84,6106.16,6113.84,887346405, 0000
BazdehNagdi,d,20080705,000000,6113.84,6212.51,6113.84,6211.75,316261205, 0000
BazdehNagdi,d,20080706,000000,6211.75,6215.33,6211.75,6215.33,87959078, 0000
BazdehNagdi,d,20080707,000000,6215.33,6215.33,6215.33,6215.33,843543526, 0000
BazdehNagdi,d,20080708,000000,6215.33,6218.64,6215.33,6218.64,115354267, 0000
BazdehNagdi,d,20080709,000000,6218.64,6219.03,6218.64,6219.03,164370687, 0000
BazdehNagdi,d,20080712,000000,6219.03,6219.35,6219.03,6219.35,57792237, 0000
BazdehNagdi,d,20080713,000000,6219.35,6224.68,6219.35,6224.68,70619063, 0000
BazdehNagdi,d,20080714,000000,6224.68,6228.80,6224.68,6228.80,212034994, 0000
BazdehNagdi,d,20080715,000000,6228.80,6232.03,6228.80,6232.03,103494195, 0000
BazdehNagdi,d,20080719,000000,6232.03,6242.94,6232.03,6242.94,62091984, 0000
BazdehNagdi,d,20080720,000000,6242.94,6259.93,6242.94,6259.93,79459703, 0000
BazdehNagdi,d,20080721,000000,6259.93,6347.15,6259.93,6347.12,38915131, 0000
BazdehNagdi,d,20080722,000000,6347.12,6351.50,6347.12,6351.50,33285145, 0000
BazdehNagdi,d,20080723,000000,6351.50,6377.57,6351.50,6377.57,114690451, 0000
BazdehNagdi,d,20080726,000000,6377.57,6377.87,6377.57,6377.87,110607810, 0000
BazdehNagdi,d,20080727,000000,6377.87,6392.19,6377.87,6392.19,53112121, 0000
BazdehNagdi,d,20080728,000000,6392.19,6405.35,6392.19,6405.35,48071031, 0000
BazdehNagdi,d,20080729,000000,6405.35,6405.77,6405.35,6405.77,64914628, 0000
BazdehNagdi,d,20080802,000000,6405.77,6406.55,6405.77,6406.55,155689689, 0000
BazdehNagdi,d,20080803,000000,6406.55,6438.86,6406.55,6438.86,66617604, 0000
BazdehNagdi,d,20080804,000000,6438.86,6439.78,6438.86,6439.78,46000585, 0000
BazdehNagdi,d,20080805,000000,6439.78,6440.72,6439.78,6440.72,123172603, 0000
BazdehNagdi,d,20080806,000000,6440.72,6444.56,6440.72,6444.56,42329579, 0000
BazdehNagdi,d,20080809,000000,6444.56,6444.71,6444.56,6444.70,294006814, 0000
BazdehNagdi,d,20080810,000000,6444.70,6456.88,6444.70,6456.88,100501699, 0000
BazdehNagdi,d,20080811,000000,6456.88,6458.87,6456.88,6458.87,47371110, 0000
BazdehNagdi,d,20080812,000000,6458.39,6458.39,6458.39,6458.39,57278820, 0000
BazdehNagdi,d,20080813,000000,6458.39,6458.39,6458.39,6458.39,269733462, 0000
BazdehNagdi,d,20080816,000000,6458.39,6458.39,6458.39,6458.39,68055030, 0000
BazdehNagdi,d,20080818,000000,6458.39,6458.39,6458.39,6458.39,286837456, 0000
BazdehNagdi,d,20080819,000000,6458.39,6458.61,6458.39,6458.61,194644879, 0000
BazdehNagdi,d,20080820,000000,6458.61,6458.99,6458.61,6458.99,270845920, 0000
BazdehNagdi,d,20080823,000000,6458.99,6459.06,6458.99,6459.06,64282963, 0000
BazdehNagdi,d,20080824,000000,6459.06,6460.15,6459.06,6460.15,44122211, 0000
BazdehNagdi,d,20080825,000000,6460.15,6460.56,6460.15,6460.56,60730528, 0000
BazdehNagdi,d,20080826,000000,6460.56,6460.80,6460.56,6460.80,55846664, 0000
BazdehNagdi,d,20080827,000000,6460.80,6460.80,6460.80,6460.80,57260917, 0000
BazdehNagdi,d,20080830,000000,6460.80,6460.80,6460.80,6460.80,38621924, 0000
BazdehNagdi,d,20080831,000000,6460.80,6460.80,6460.80,6460.80,247305339, 0000
BazdehNagdi,d,20080901,000000,6460.80,6523.80,6460.80,6523.80,114379036, 0000
BazdehNagdi,d,20080902,000000,6523.80,6523.80,6523.80,6523.80,187996668, 0000
BazdehNagdi,d,20080903,000000,6523.80,6523.80,6523.80,6523.80,79602500, 0000
BazdehNagdi,d,20080906,000000,6523.80,6524.03,6523.80,6524.03,77682152, 0000
BazdehNagdi,d,20080907,000000,6524.03,6556.55,6524.03,6556.55,162533521, 0000
BazdehNagdi,d,20080908,000000,6556.55,6556.55,6556.55,6556.55,169183654, 0000
BazdehNagdi,d,20080909,000000,6556.55,6556.55,6556.55,6556.55,76047743, 0000
BazdehNagdi,d,20080910,000000,6556.55,6556.55,6556.55,6556.55,66136098, 0000
BazdehNagdi,d,20080913,000000,6556.55,6556.55,6556.55,6556.55,236450423, 0000
BazdehNagdi,d,20080914,000000,6556.55,6567.58,6556.55,6567.58,61371632, 0000
BazdehNagdi,d,20080915,000000,6567.58,6598.72,6567.58,6598.70,90706086, 0000
BazdehNagdi,d,20080916,000000,6598.70,6607.51,6598.70,6607.51,74999174, 0000
BazdehNagdi,d,20080917,000000,6607.51,6607.81,6607.51,6607.81,134872403, 0000
BazdehNagdi,d,20080920,000000,6607.81,6607.89,6607.81,6607.89,136536174, 0000
BazdehNagdi,d,20080921,000000,6607.89,6607.90,6607.89,6607.90,151192492, 0000
BazdehNagdi,d,20080923,000000,6607.90,6607.90,6607.90,6607.90,161282638, 0000
BazdehNagdi,d,20080924,000000,6607.90,6607.90,6607.90,6607.90,95360244, 0000
BazdehNagdi,d,20080927,000000,6607.90,6607.91,6607.90,6607.91,101451016, 0000
BazdehNagdi,d,20080928,000000,6607.91,6607.91,6607.91,6607.91,93183879, 0000
BazdehNagdi,d,20080929,000000,6607.91,6607.99,6607.91,6607.99,91632047, 0000
BazdehNagdi,d,20080930,000000,6607.99,6608.13,6607.99,6608.13,104850728, 0000
BazdehNagdi,d,20081004,000000,6608.13,6608.13,6608.13,6608.13,59892347, 0000
BazdehNagdi,d,20081005,000000,6608.13,6608.13,6608.13,6608.13,225405532, 0000
BazdehNagdi,d,20081006,000000,6608.13,6608.13,6608.13,6608.13,136499628, 0000
BazdehNagdi,d,20081007,000000,6608.13,6608.24,6608.13,6608.24,55235175, 0000
BazdehNagdi,d,20081008,000000,6608.24,6608.24,6608.24,6608.24,115395000, 0000
BazdehNagdi,d,20081011,000000,6608.24,6608.24,6591.42,6608.15,96616147, 0000
BazdehNagdi,d,20081012,000000,6608.15,6608.15,6608.15,6608.15,162847269, 0000
BazdehNagdi,d,20081013,000000,6608.15,6608.16,6608.15,6608.16,67989611, 0000
BazdehNagdi,d,20081014,000000,6608.16,6608.16,6608.16,6608.16,30265656, 0000
BazdehNagdi,d,20081015,000000,6608.16,6608.16,6608.16,6608.16,28312030, 0000
BazdehNagdi,d,20081018,000000,6608.16,6608.16,6608.16,6608.16,71617963, 0000
BazdehNagdi,d,20081019,000000,6608.16,6608.16,6608.16,6608.16,103853062, 0000
BazdehNagdi,d,20081020,000000,6608.16,6652.11,6608.16,6652.11,41756151, 0000
BazdehNagdi,d,20081021,000000,6652.11,6652.63,6652.11,6652.63,61793156, 0000
BazdehNagdi,d,20081022,000000,6652.63,6652.63,6652.63,6652.63,59436413, 0000
BazdehNagdi,d,20081026,000000,6652.63,6652.63,6652.63,6652.63,50775366, 0000
BazdehNagdi,d,20081027,000000,6652.63,6652.63,6652.63,6652.63,50579622, 0000
BazdehNagdi,d,20081028,000000,6652.63,6652.63,6652.63,6652.63,41029109, 0000
BazdehNagdi,d,20081029,000000,6652.63,6652.63,6652.63,6652.63,45431313, 0000
BazdehNagdi,d,20081101,000000,6652.63,6652.63,6652.63,6652.63,41400614, 0000
BazdehNagdi,d,20081102,000000,6652.63,6652.63,6652.63,6652.63,36028007, 0000
BazdehNagdi,d,20081103,000000,6652.63,6652.63,6652.63,6652.63,25174514, 0000
BazdehNagdi,d,20081104,000000,6652.63,6652.63,6652.63,6652.63,48801821, 0000
BazdehNagdi,d,20081105,000000,6652.63,6652.63,6652.63,6652.63,80163800, 0000
BazdehNagdi,d,20081108,000000,6652.63,6652.63,6652.63,6652.63,62918370, 0000
BazdehNagdi,d,20081109,000000,6652.63,6657.87,6652.63,6657.87,70249245, 0000
BazdehNagdi,d,20081110,000000,6657.87,6657.87,6657.87,6657.87,112790288, 0000
BazdehNagdi,d,20081111,000000,6657.87,6657.87,6657.87,6657.87,43271774, 0000
BazdehNagdi,d,20081112,000000,6657.87,6657.87,6657.87,6657.87,61860899, 0000
BazdehNagdi,d,20081115,000000,6657.87,6657.87,6657.87,6657.87,56543325, 0000
BazdehNagdi,d,20081116,000000,6657.87,6664.59,6657.87,6664.59,103228096, 0000
BazdehNagdi,d,20081117,000000,6664.59,6664.59,6664.59,6664.59,58743447, 0000
BazdehNagdi,d,20081118,000000,6664.59,6664.59,6664.59,6664.59,25819983, 0000
BazdehNagdi,d,20081119,000000,6664.59,6664.59,6664.59,6664.59,30285644, 0000
BazdehNagdi,d,20081122,000000,6664.59,6664.59,6664.59,6664.59,52351186, 0000
BazdehNagdi,d,20081123,000000,6664.59,6664.59,6664.59,6664.59,51366407, 0000
BazdehNagdi,d,20081124,000000,6664.59,6664.77,6664.59,6664.77,17454097, 0000
BazdehNagdi,d,20081125,000000,6664.77,6664.77,6664.77,6664.77,16218673, 0000
BazdehNagdi,d,20081126,000000,6664.77,6664.77,6664.77,6664.77,21330538, 0000
BazdehNagdi,d,20081129,000000,6664.77,6665.33,6664.77,6665.33,67513673, 0000
BazdehNagdi,d,20081130,000000,6665.33,6665.33,6665.33,6665.33,219405217, 0000
BazdehNagdi,d,20081201,000000,6665.33,6665.33,6665.33,6665.33,44891050, 0000
BazdehNagdi,d,20081202,000000,6664.46,6664.46,6664.46,6664.46,17120192, 0000
BazdehNagdi,d,20081203,000000,6664.46,6664.48,6664.46,6664.48,643789709, 0000
