<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BasteBandiPars_Share,d,20030219,000000,1112.60,1112.60,1112.60,1112.60,10640,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030224,000000,1112.60,1112.60,1112.60,1112.60,3000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030226,000000,1112.60,1112.60,1112.60,1112.60,205,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030301,000000,1112.60,1112.60,1112.60,1112.60,90,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030304,000000,1102.73,1127.00,1102.73,1127.00,17023,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030308,000000,1132.00,1132.00,1132.00,1132.00,660,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030310,000000,1148.50,1148.50,1148.50,1148.50,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030311,000000,1145.37,1150.00,1145.37,1150.00,2715,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030505,000000,1062.00,1062.00,1062.00,1062.00,750,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030824,000000,1533.33,1533.33,1533.33,1533.33,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030916,000000,1490.00,1490.00,1490.00,1490.00,2000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20030922,000000,1421.23,1483.00,1421.23,1483.00,305,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20031026,000000,1418.04,1471.67,1418.04,1471.67,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040110,000000,1399.07,1471.00,1399.07,1471.00,110,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040111,000000,1431.00,1431.00,1431.00,1431.00,200000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040117,000000,1429.33,1429.33,1429.33,1429.33,7000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040216,000000,1429.33,1429.33,1429.33,1429.33,436,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040217,000000,1418.44,1487.26,1418.44,1442.00,6700600,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040218,000000,1352.09,1494.03,1352.09,1464.67,34010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040221,000000,1504.33,1504.33,1504.33,1504.33,33000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040222,000000,1473.71,1547.01,1473.71,1544.67,160510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040223,000000,1588.00,1588.57,1586.28,1588.00,64212,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040224,000000,1589.94,1589.94,1553.12,1585.33,457949,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040225,000000,1585.00,1585.58,1585.00,1585.00,84051,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040228,000000,1556.29,1633.68,1556.29,1626.33,261007,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040229,000000,1602.79,1681.81,1602.79,1662.33,42211,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040303,000000,1633.57,1715.63,1633.57,1706.33,56343,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040317,000000,1475.12,2099.27,1475.12,1910.33,210025,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040327,000000,2002.77,2002.77,1915.33,1915.33,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040328,000000,1977.67,1977.67,1977.67,1977.67,120367,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040329,000000,2043.00,2043.00,2043.00,2043.00,6373,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040330,000000,2142.06,2142.06,2048.67,2048.67,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040403,000000,2117.67,2117.67,2117.67,2117.67,56500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040404,000000,2190.00,2190.00,2190.00,2190.00,80000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040405,000000,2266.00,2266.00,2266.00,2266.00,60000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040406,000000,2376.84,2376.84,2270.67,2270.67,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040407,000000,2379.58,2379.58,2280.67,2280.67,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040410,000000,2361.33,2361.33,2361.33,2361.33,40000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040412,000000,2446.00,2446.00,2446.00,2446.00,275870,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040413,000000,2534.67,2534.67,2534.67,2534.67,12000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040414,000000,2628.11,2628.11,2627.67,2627.67,65869,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040417,000000,2659.36,2792.26,2533.24,2538.67,132291,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040418,000000,2530.34,2656.05,2530.34,2562.33,48650,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040421,000000,2564.47,2564.47,2562.67,2562.67,1986,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040424,000000,2657.33,2657.33,2657.33,2657.33,121648,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040511,000000,2607.16,3426.59,2607.16,2819.33,554942,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040512,000000,2819.33,2819.33,2819.33,2819.33,300,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040515,000000,2926.77,2926.77,2926.33,2926.33,94255,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040516,000000,3040.50,3040.50,2990.52,3033.67,184997,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040517,000000,3152.00,3152.00,3152.00,3152.00,48185,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040518,000000,3151.37,3308.61,3151.37,3154.33,58560,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040519,000000,3154.33,3154.33,3154.33,3154.33,11200,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040522,000000,3153.24,3153.67,3153.24,3153.67,2843,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040523,000000,3129.39,3155.19,3128.97,3148.00,14280,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040524,000000,3166.67,3166.67,3166.67,3166.67,10197,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040525,000000,3184.36,3312.62,3057.80,3099.00,43171,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040526,000000,3099.00,3253.59,3098.58,3099.00,210020,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040529,000000,3099.52,3099.52,3098.67,3098.67,936042,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040530,000000,3220.00,3220.00,3220.00,3220.00,43500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040531,000000,3219.00,3219.42,3219.00,3219.00,11010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040601,000000,3219.00,3219.00,3219.00,3219.00,6500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040602,000000,3379.14,3379.14,3218.56,3220.67,2010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040605,000000,3220.67,3220.67,3220.67,3220.67,2000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040606,000000,3223.46,3223.46,3197.38,3210.00,4828,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040607,000000,3210.00,3210.00,3210.00,3210.00,35543,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040608,000000,3249.19,3337.08,3249.19,3336.67,596486,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040609,000000,3470.00,3470.00,3470.00,3470.00,600630,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040612,000000,3470.41,3470.83,3470.00,3470.00,6438,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040613,000000,3439.56,3610.91,3439.15,3606.00,308410,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040614,000000,3752.67,3752.67,3752.67,3752.67,672068,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040615,000000,3721.24,3906.94,3721.24,3905.33,881010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040616,000000,4067.00,4067.00,4067.00,4067.00,337471,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040619,000000,4237.00,4237.00,4237.00,4237.00,304000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040620,000000,4415.33,4415.33,4415.33,4415.33,317178,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040621,000000,4602.67,4602.67,4602.67,4602.67,251201,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040622,000000,4766.11,4766.11,4758.36,4765.33,44392,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040623,000000,4560.67,4560.67,4560.67,4560.67,62154,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040720,000000,4560.67,4560.67,4560.67,4560.67,16435,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040724,000000,4755.39,4755.39,4747.63,4755.00,13260,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040726,000000,4654.50,4741.00,4654.50,4741.00,1250,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040727,000000,4646.55,4735.00,4639.95,4735.00,558,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040731,000000,4518.81,4607.67,4518.81,4607.67,5010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040801,000000,4410.67,4410.67,4410.67,4410.67,33067,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040802,000000,4431.29,4431.29,4211.46,4290.00,14010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040803,000000,4109.00,4109.00,4109.00,4109.00,129123,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040804,000000,4109.00,4109.40,4109.00,4109.00,7133,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040807,000000,4109.06,4109.06,4108.67,4108.67,76835,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040808,000000,4138.18,4138.18,4097.99,4108.33,38308,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040809,000000,4104.74,4241.89,4104.74,4127.00,21295,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040810,000000,4124.70,4236.35,4124.70,4139.00,11500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040811,000000,4139.00,4139.00,4139.00,4139.00,10023,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040814,000000,4138.40,4138.79,4132.44,4138.00,51318,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040815,000000,4130.19,4130.99,4127.41,4129.00,23855,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040817,000000,4110.83,4126.33,4110.83,4126.33,1210,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040818,000000,4113.84,4153.72,3932.40,4062.00,24458,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040821,000000,4137.71,4248.54,4137.71,4143.67,403909,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040822,000000,4143.67,4143.67,4143.67,4143.67,2875,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040823,000000,4127.76,4232.65,4127.76,4224.33,12738,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040824,000000,4224.33,4224.33,4224.33,4224.33,1791,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040825,000000,4223.00,4223.00,4223.00,4223.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040829,000000,4196.97,4214.00,4196.97,4214.00,3010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040831,000000,4199.21,4200.00,4159.98,4200.00,3010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040901,000000,4198.94,4199.33,4198.54,4199.33,2100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040904,000000,4163.75,4173.67,4163.75,4173.67,6010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040905,000000,4173.67,4173.67,4173.67,4173.67,3000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040906,000000,4173.67,4173.67,4173.67,4173.67,1690,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040908,000000,4166.00,4166.40,4166.00,4166.00,20662,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040911,000000,4165.67,4165.67,4165.27,4165.67,322,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040912,000000,4162.83,4200.91,4162.83,4174.33,21186,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040914,000000,4174.33,4174.33,4174.33,4174.33,38605,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040915,000000,4174.33,4174.33,4174.33,4174.33,7230,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040918,000000,4174.33,4174.33,4174.33,4174.33,33,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040919,000000,4174.33,4174.33,4174.33,4174.33,13025,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040921,000000,4174.73,4174.73,4174.33,4174.33,14945,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040922,000000,4173.94,4177.11,4173.94,4174.33,12323,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040925,000000,4174.33,4174.33,4174.33,4174.33,3000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040926,000000,4174.33,4174.33,4174.33,4174.33,400,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040927,000000,4173.60,4174.40,4173.60,4174.00,16305,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20040929,000000,4163.46,4167.43,4158.30,4162.67,44633,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041002,000000,4160.18,4160.18,4156.21,4157.00,126473,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041003,000000,4156.33,4156.73,4156.33,4156.33,34109,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041005,000000,4144.58,4151.33,4128.30,4151.33,3295,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041006,000000,4121.14,4141.00,4121.14,4141.00,3010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041009,000000,4119.80,4136.10,4116.61,4119.00,47268,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041011,000000,4118.67,4118.67,4118.67,4118.67,450,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041013,000000,4112.03,4118.00,4112.03,4118.00,586,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041016,000000,4110.11,4117.67,4110.11,4117.67,197,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041017,000000,4109.90,4116.67,4109.90,4116.67,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041026,000000,4083.01,4088.59,4083.01,4085.00,10010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041030,000000,4085.81,4098.16,4085.81,4089.00,58429,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041031,000000,4089.00,4089.00,4089.00,4089.00,836,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041102,000000,4089.00,4089.00,4089.00,4089.00,24643,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041106,000000,4260.00,4260.00,4260.00,4260.00,9267,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041107,000000,4260.00,4260.00,4260.00,4260.00,2700,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041109,000000,4333.33,4333.33,4333.33,4333.33,16800,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041110,000000,4416.67,4416.67,4416.67,4416.67,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041113,000000,4416.67,4416.67,4416.67,4416.67,3060,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041116,000000,4433.86,4433.86,4414.25,4430.33,60697,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041117,000000,4434.87,4434.87,4414.46,4424.67,6860,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041120,000000,4424.67,4424.67,4424.67,4424.67,4500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041121,000000,4419.43,4425.32,4419.43,4421.00,7383,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041123,000000,4435.40,4435.40,4421.67,4421.67,445,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041124,000000,4419.82,4421.79,4419.82,4421.00,11850,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041127,000000,4421.00,4421.00,4421.00,4421.00,3000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041129,000000,4421.00,4421.00,4421.00,4421.00,14100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041130,000000,4420.67,4421.06,4420.67,4420.67,2693,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041201,000000,4420.67,4420.67,4420.67,4420.67,2275,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20041204,000000,4420.67,4420.67,4420.67,4420.67,5370,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050115,000000,4000.00,4000.00,4000.00,4000.00,1000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050116,000000,4000.00,4200.00,4000.00,4006.00,10340,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050117,000000,4206.00,4206.00,4091.00,4091.00,3412,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050118,000000,4202.00,4280.00,4107.00,4107.00,957,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050119,000000,4221.00,4312.00,4211.00,4211.00,6993,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050122,000000,4322.00,4421.00,4322.00,4342.00,38010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050123,000000,4347.00,4559.00,4347.00,4359.00,17657,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050125,000000,4576.00,4576.00,4405.00,4405.00,1719,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050131,000000,4625.00,4625.00,4576.00,4614.00,19127,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050201,000000,4615.00,4615.00,4614.00,4614.00,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050202,000000,4620.00,4620.00,4615.00,4615.00,4005,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050205,000000,4617.00,4617.00,4614.00,4614.00,4675,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050223,000000,4614.00,4614.00,4614.00,4614.00,2600,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050227,000000,4600.00,4610.00,4600.00,4610.00,2010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050301,000000,4600.00,4600.00,4600.00,4600.00,20893,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050305,000000,4550.00,4600.00,4550.00,4594.00,23587,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050306,000000,4595.00,4600.00,4595.00,4599.00,17130,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050307,000000,4800.00,4800.00,4724.00,4724.00,5010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050308,000000,4689.00,4724.00,4689.00,4724.00,1150010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050309,000000,4844.00,4844.00,4731.00,4731.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050312,000000,4730.00,4731.00,4730.00,4730.00,38361,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050314,000000,4730.00,4730.00,4730.00,4730.00,3147,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050326,000000,4960.00,4960.00,4744.00,4744.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050404,000000,4744.00,4744.00,4743.00,4743.00,199010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050410,000000,4743.00,4744.00,4743.00,4743.00,238636,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050411,000000,4743.00,4743.00,4743.00,4743.00,846,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050413,000000,4746.00,4746.00,4746.00,4746.00,151497,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050416,000000,4950.00,4980.00,4950.00,4951.00,10510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050424,000000,4951.00,4951.00,4951.00,4951.00,6145,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050425,000000,5198.00,5198.00,4981.00,4981.00,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050430,000000,4981.00,4981.00,4981.00,4981.00,77574,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050501,000000,4981.00,4981.00,4981.00,4981.00,33546,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050502,000000,4981.00,4981.00,4981.00,4981.00,1190,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050503,000000,4981.00,4981.00,4981.00,4981.00,1147,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050507,000000,4982.00,4982.00,4980.00,4980.00,42148,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050705,000000,5200.00,5200.00,5200.00,5200.00,2600,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050706,000000,5400.00,5400.00,5200.00,5222.00,18600,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050709,000000,5200.00,5202.00,5200.00,5202.00,6923,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050713,000000,5201.00,5201.00,5201.00,5201.00,100000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050716,000000,5199.00,5199.00,5199.00,5199.00,76234,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050717,000000,5197.00,5390.00,5196.00,5207.00,22155,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050719,000000,5100.00,5465.00,5100.00,5339.00,25455,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050720,000000,5338.00,5338.00,5338.00,5338.00,1500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050723,000000,5329.00,5332.00,5329.00,5332.00,5010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050724,000000,5332.00,5332.00,5332.00,5332.00,1454000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050725,000000,5332.00,5334.00,5332.00,5332.00,473625,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050727,000000,5332.00,5597.00,5332.00,5582.00,14810,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050730,000000,5600.00,5600.00,5584.00,5584.00,1260,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050806,000000,5600.00,5600.00,5587.00,5587.00,1785,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050810,000000,5587.00,5587.00,5587.00,5587.00,14000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050820,000000,5587.00,5861.00,5587.00,5610.00,18640,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050823,000000,5620.00,5620.00,5610.00,5610.00,120,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050827,000000,5620.00,5890.00,5620.00,5621.00,1360,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050828,000000,5902.00,5902.00,5902.00,5902.00,24139,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050830,000000,5902.00,6197.00,5911.00,6142.00,8790,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050831,000000,6142.00,6142.00,6142.00,6142.00,56000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050903,000000,6200.00,6200.00,6142.00,6142.00,15,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050904,000000,6200.00,6200.00,6178.00,6178.00,5005,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050905,000000,6300.00,6300.00,6183.00,6183.00,380,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050906,000000,6300.00,6300.00,6200.00,6251.00,26640,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050907,000000,6300.00,6301.00,6261.00,6266.00,4328,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050910,000000,6301.00,6301.00,6200.00,6274.00,3510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050913,000000,6301.00,6301.00,6274.00,6274.00,112,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050914,000000,6301.00,6301.00,6277.00,6277.00,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20050924,000000,6277.00,6277.00,6277.00,6277.00,363,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20051003,000000,6272.00,6277.00,6272.00,6275.00,2698451,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20051004,000000,6274.00,6274.00,6198.00,6199.00,929119,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20051010,000000,5890.00,6133.00,5890.00,6133.00,1698,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080915,000000,1999.00,1999.00,1000.00,1799.00,1259,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080920,000000,1799.00,1799.00,1799.00,1799.00,1000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080921,000000,1798.00,1799.00,1798.00,1799.00,20,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080923,000000,1746.00,1797.00,1746.00,1797.00,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080924,000000,1744.00,1792.00,1744.00,1792.00,2500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080927,000000,1739.00,1791.00,1739.00,1791.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080928,000000,1738.00,1789.00,1738.00,1789.00,1010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080929,000000,1736.00,1736.00,1736.00,1736.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20080930,000000,1684.00,1684.00,1684.00,1684.00,24000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081004,000000,1634.00,1683.00,1634.00,1683.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081005,000000,1633.00,1682.00,1633.00,1682.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081006,000000,1632.00,1681.00,1632.00,1681.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081007,000000,1631.00,1680.00,1631.00,1680.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081008,000000,1630.00,1679.00,1630.00,1679.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081011,000000,1629.00,1678.00,1629.00,1678.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20081014,000000,1628.00,1677.00,1628.00,1677.00,510,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100531,000000,1619.00,1619.00,1619.00,1619.00,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100602,000000,1619.00,1619.00,1619.00,1619.00,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100606,000000,1619.00,1619.00,1619.00,1619.00,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100608,000000,1619.00,1619.00,1619.00,1619.00,350,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100609,000000,1563.00,1563.00,1563.00,1563.00,200,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100612,000000,1509.00,1509.00,1509.00,1509.00,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100615,000000,1507.00,1507.00,1470.00,1470.00,610,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100616,000000,1456.00,1456.00,1456.00,1456.00,1071,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100619,000000,1454.00,1454.00,1454.00,1454.00,330,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100804,000000,1445.00,1445.00,1445.00,1445.00,10,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100817,000000,1388.00,1388.00,1388.00,1388.00,1230192,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100905,000000,1443.00,1443.00,1443.00,1443.00,6206,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100908,000000,1346.00,1441.00,1346.00,1441.00,28694,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100913,000000,1305.00,1413.00,1305.00,1413.00,15565,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100914,000000,1376.00,1376.00,1300.00,1300.00,29188,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100915,000000,1320.00,1320.00,1320.00,1320.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20100929,000000,1297.00,1297.00,1297.00,1297.00,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101002,000000,1297.00,1297.00,1246.00,1246.00,4036,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101009,000000,1243.00,1243.00,1243.00,1243.00,12000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101018,000000,1218.00,1218.00,1218.00,1218.00,50000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101107,000000,1170.00,1170.00,1170.00,1170.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101121,000000,1124.00,1124.00,1124.00,1124.00,10,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101130,000000,650.00,676.00,650.00,676.00,121189,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101204,000000,699.00,699.00,699.00,699.00,429,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101206,000000,699.00,699.00,699.00,699.00,3651,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101211,000000,704.00,704.00,704.00,704.00,8000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101212,000000,713.00,713.00,713.00,713.00,501,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101213,000000,714.00,714.00,714.00,714.00,14210,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101214,000000,731.00,731.00,731.00,731.00,791,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101218,000000,732.00,732.00,732.00,732.00,277185,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101219,000000,761.00,761.00,761.00,761.00,260224,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101220,000000,761.00,761.00,742.00,742.00,40060,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101221,000000,731.00,759.00,730.00,759.00,22600,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101222,000000,748.00,748.00,748.00,748.00,158,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101225,000000,748.00,748.00,748.00,748.00,442,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101226,000000,718.00,718.00,718.00,718.00,102598,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101227,000000,746.00,746.00,746.00,746.00,36000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101228,000000,730.00,730.00,717.00,717.00,17878,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20101229,000000,703.00,703.00,703.00,703.00,15017,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110101,000000,699.00,704.00,690.00,690.00,198286,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110102,000000,672.00,673.00,672.00,673.00,28558,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110103,000000,647.00,647.00,647.00,647.00,34000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110104,000000,640.00,641.00,640.00,641.00,16217,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110108,000000,668.00,667.00,667.00,667.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110109,000000,630.00,630.00,630.00,630.00,1920,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110111,000000,642.00,642.00,620.00,620.00,2655,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110112,000000,620.00,620.00,620.00,620.00,9345,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110115,000000,620.00,620.00,608.00,608.00,7000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110116,000000,608.00,608.00,608.00,608.00,3609,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110117,000000,608.00,610.00,600.00,610.00,8440,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110118,000000,642.00,642.00,611.00,611.00,3912,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110119,000000,640.00,640.00,640.00,640.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110122,000000,623.00,623.00,600.00,600.00,14558,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110123,000000,640.00,640.00,640.00,640.00,4663,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110129,000000,600.00,605.00,597.00,597.00,286902,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110130,000000,615.00,615.00,615.00,615.00,10235,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110131,000000,625.00,630.00,619.00,619.00,18538,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110201,000000,620.00,620.00,620.00,620.00,8103,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110205,000000,639.00,644.00,639.00,644.00,54044,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110206,000000,640.00,641.00,630.00,630.00,38816,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110207,000000,630.00,661.00,630.00,661.00,131545,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110208,000000,671.00,671.00,671.00,671.00,25796,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110209,000000,697.00,697.00,697.00,697.00,24370,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110212,000000,724.00,724.00,724.00,724.00,24365,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110213,000000,752.00,752.00,752.00,752.00,39151,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110214,000000,782.00,782.00,782.00,782.00,25672,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110215,000000,813.00,813.00,813.00,813.00,24139,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110216,000000,845.00,845.00,845.00,845.00,6000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110219,000000,853.00,853.00,853.00,853.00,21000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110220,000000,882.00,882.00,882.00,882.00,51497,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110222,000000,917.00,917.00,853.00,853.00,299772,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110223,000000,853.00,853.00,835.00,835.00,6189,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110227,000000,828.00,828.00,828.00,828.00,2900,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110302,000000,824.00,824.00,824.00,824.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110305,000000,811.00,811.00,811.00,811.00,4791,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110306,000000,804.00,804.00,804.00,804.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110307,000000,791.00,791.00,791.00,791.00,25000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110308,000000,789.00,789.00,760.00,760.00,30044,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110314,000000,735.00,735.00,735.00,735.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110316,000000,722.00,722.00,722.00,722.00,37314,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110319,000000,694.00,694.00,694.00,694.00,20786,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110326,000000,675.00,675.00,675.00,675.00,8595,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110328,000000,717.00,717.00,717.00,717.00,19500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110329,000000,740.00,740.00,740.00,740.00,12000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110330,000000,755.00,755.00,755.00,755.00,16000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110403,000000,774.00,774.00,774.00,774.00,3759,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110404,000000,780.00,780.00,780.00,780.00,40000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110405,000000,811.00,811.00,770.00,792.00,93795,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110413,000000,766.00,766.00,766.00,766.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110424,000000,760.00,760.00,760.00,760.00,1580,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110425,000000,758.00,758.00,758.00,758.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110426,000000,757.00,757.00,757.00,757.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110501,000000,756.00,756.00,756.00,756.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110510,000000,755.00,755.00,755.00,755.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20110524,000000,725.00,725.00,725.00,725.00,500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111010,000000,724.00,724.00,724.00,724.00,1500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111011,000000,722.00,722.00,722.00,722.00,1875,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111012,000000,720.00,720.00,720.00,720.00,2000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111015,000000,718.00,718.00,718.00,718.00,20000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111017,000000,695.00,695.00,695.00,695.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111018,000000,683.00,683.00,683.00,683.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111019,000000,672.00,672.00,672.00,672.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111022,000000,661.00,661.00,661.00,661.00,1525,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111023,000000,659.00,659.00,659.00,659.00,22000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111024,000000,635.00,635.00,635.00,635.00,54000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111025,000000,611.00,611.00,610.00,611.00,26780,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111026,000000,600.00,607.00,600.00,607.00,22935,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111029,000000,627.00,627.00,627.00,627.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111102,000000,584.00,584.00,584.00,584.00,4740,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111105,000000,584.00,584.00,584.00,584.00,739,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111112,000000,578.00,578.00,578.00,578.00,135886,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111113,000000,555.00,555.00,555.00,555.00,15500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111114,000000,541.00,541.00,541.00,541.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111116,000000,537.00,537.00,536.00,536.00,17000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111120,000000,544.00,544.00,544.00,544.00,20000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111122,000000,523.00,523.00,523.00,523.00,10000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111127,000000,514.00,514.00,514.00,514.00,2500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111203,000000,512.00,512.00,512.00,512.00,100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111207,000000,512.00,512.00,512.00,512.00,1000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111210,000000,511.00,511.00,511.00,511.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111213,000000,507.00,511.00,507.00,511.00,205055,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111214,000000,527.00,527.00,527.00,527.00,1000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111220,000000,508.00,508.00,488.00,488.00,369,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111224,000000,488.00,490.00,488.00,489.00,5200,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111225,000000,500.00,524.00,500.00,524.00,25806,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111227,000000,500.00,500.00,485.00,485.00,6176,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20111228,000000,517.00,517.00,517.00,517.00,5500,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120102,000000,520.00,482.00,482.00,482.00,8120,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120104,000000,476.00,476.00,476.00,476.00,6880,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120118,000000,471.00,500.00,471.00,500.00,58179,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120123,000000,464.00,464.00,464.00,464.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120125,000000,465.00,465.00,465.00,465.00,6000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120128,000000,484.00,494.00,484.00,494.00,2629,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120131,000000,462.00,462.00,460.00,462.00,30191,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120205,000000,451.00,451.00,451.00,451.00,2000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120208,000000,470.00,470.00,470.00,470.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120215,000000,463.00,463.00,455.00,455.00,14125,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120227,000000,479.00,479.00,479.00,479.00,5000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120228,000000,460.00,460.00,460.00,460.00,15000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120303,000000,480.00,480.00,445.00,445.00,19000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120305,000000,450.00,450.00,450.00,450.00,15010,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120306,000000,450.00,450.00,441.00,441.00,54870,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120307,000000,441.00,450.00,441.00,450.00,159021,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120310,000000,468.00,468.00,468.00,468.00,14000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120311,000000,468.00,478.00,460.00,478.00,10607,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120312,000000,480.00,480.00,478.00,478.00,5125,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120313,000000,484.00,484.00,484.00,484.00,8101,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120314,000000,490.00,490.00,490.00,490.00,60,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120317,000000,490.00,490.00,490.00,490.00,23249,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120318,000000,508.00,508.00,508.00,508.00,78560,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120325,000000,500.00,500.00,500.00,500.00,1,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120327,000000,500.00,500.00,490.00,490.00,7806,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120328,000000,500.00,524.00,500.00,524.00,28119,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120402,000000,537.00,537.00,537.00,537.00,2499,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120403,000000,537.00,539.00,537.00,539.00,218,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120404,000000,539.00,539.00,539.00,539.00,21,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120407,000000,539.00,539.00,539.00,539.00,13505,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120408,000000,551.00,551.00,551.00,551.00,4571,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120410,000000,555.00,555.00,555.00,555.00,2100,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120415,000000,546.00,557.00,546.00,557.00,23420,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120512,000000,600.00,624.00,581.00,581.00,72233,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120513,000000,637.00,637.00,637.00,637.00,2000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120514,000000,638.00,639.00,638.00,639.00,28600,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120515,000000,662.00,662.00,662.00,662.00,3000,0000,CapitalIncreaseIncludingContribution
BasteBandiPars_Share,d,20120516,000000,667.00,667.00,667.00,667.00,51,0000,CapitalIncreaseIncludingContribution
