<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Bank,d,20050613,000000,128.21,128.21,128.21,128.21,1860445, 0000
Bank,d,20050614,000000,128.46,128.46,128.46,128.46,2064104, 0000
Bank,d,20050615,000000,128.65,128.65,128.65,128.65,3250274, 0000
Bank,d,20050618,000000,128.68,128.72,128.68,128.72,2240433, 0000
Bank,d,20050619,000000,128.70,128.70,128.02,128.02,1720729, 0000
Bank,d,20050620,000000,128.01,128.37,128.01,128.37,1402227, 0000
Bank,d,20050621,000000,128.50,129.47,128.50,129.47,1864927, 0000
Bank,d,20050622,000000,130.36,132.59,130.36,132.59,6751854, 0000
Bank,d,20050625,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050626,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050627,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050628,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050629,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050702,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050703,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050704,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050705,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050706,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050709,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050711,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050712,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050713,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050716,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050717,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050718,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050719,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050720,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050723,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050724,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050725,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050726,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050727,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050730,000000,132.59,132.59,132.59,132.59,0, 0000
Bank,d,20050731,000000,132.59,132.59,118.12,118.12,764485, 0000
Bank,d,20050801,000000,118.12,118.12,116.82,116.82,608288, 0000
Bank,d,20050802,000000,116.82,116.82,116.32,116.37,572095, 0000
Bank,d,20050803,000000,116.37,116.48,116.37,116.48,383435, 0000
Bank,d,20050806,000000,116.49,117.33,116.49,117.33,1037761, 0000
Bank,d,20050807,000000,117.33,117.33,117.26,117.26,441912, 0000
Bank,d,20050808,000000,117.26,117.26,117.16,117.16,192373, 0000
Bank,d,20050809,000000,117.14,117.14,116.80,116.80,252803, 0000
Bank,d,20050810,000000,116.80,116.80,116.64,116.64,429850, 0000
Bank,d,20050813,000000,116.64,116.64,116.48,116.48,133229, 0000
Bank,d,20050814,000000,116.48,116.48,116.35,116.35,70037, 0000
Bank,d,20050815,000000,116.34,116.34,116.20,116.20,62062, 0000
Bank,d,20050816,000000,116.18,116.18,116.10,116.10,34536, 0000
Bank,d,20050817,000000,116.10,116.10,95.21,95.21,2014758, 0000
Bank,d,20050820,000000,95.35,95.95,95.28,95.28,1082854, 0000
Bank,d,20050821,000000,95.28,95.38,95.28,95.36,180246, 0000
Bank,d,20050822,000000,95.35,95.43,95.18,95.18,336760, 0000
Bank,d,20050823,000000,94.89,95.78,94.89,95.78,1097642, 0000
Bank,d,20050824,000000,95.86,95.86,95.72,95.74,320693, 0000
Bank,d,20050827,000000,95.84,96.02,95.84,96.02,336751, 0000
Bank,d,20050828,000000,96.02,96.17,96.02,96.15,334645, 0000
Bank,d,20050829,000000,96.15,96.87,96.15,96.87,695695, 0000
Bank,d,20050830,000000,96.87,97.69,96.86,97.69,1149254, 0000
Bank,d,20050831,000000,98.02,100.98,98.02,100.98,6749841, 0000
Bank,d,20050903,000000,100.98,101.33,100.98,101.26,3731399, 0000
Bank,d,20050904,000000,101.26,101.26,100.05,100.05,1963868, 0000
Bank,d,20050905,000000,99.97,99.97,98.21,98.21,1573405, 0000
Bank,d,20050906,000000,98.21,98.21,95.13,95.13,2420722, 0000
Bank,d,20050907,000000,95.13,95.59,95.13,95.59,1781653, 0000
Bank,d,20050910,000000,95.59,97.45,95.59,97.45,1162116, 0000
Bank,d,20050911,000000,97.50,97.72,97.50,97.72,1726113, 0000
Bank,d,20050912,000000,97.69,97.69,97.19,97.19,1123784, 0000
Bank,d,20050913,000000,97.16,97.16,95.00,95.00,3832893, 0000
Bank,d,20050914,000000,95.00,95.02,94.67,94.67,950380, 0000
Bank,d,20050917,000000,94.70,94.81,94.70,94.81,4101920, 0000
Bank,d,20050918,000000,94.59,97.89,94.05,97.89,4156097, 0000
Bank,d,20050919,000000,92.69,92.69,90.45,90.48,2609599, 0000
Bank,d,20050921,000000,90.48,90.48,88.29,88.29,4895644, 0000
Bank,d,20050924,000000,88.86,89.56,88.86,89.09,3360862, 0000
Bank,d,20050925,000000,88.93,88.93,85.79,85.79,1778439, 0000
Bank,d,20050926,000000,84.94,84.94,83.39,83.39,1352696, 0000
Bank,d,20050927,000000,82.71,82.71,80.68,80.68,2178794, 0000
Bank,d,20050928,000000,78.88,79.95,78.88,79.95,9667549, 0000
Bank,d,20051001,000000,79.95,82.12,79.95,82.12,1413026, 0000
Bank,d,20051002,000000,82.11,84.55,82.11,84.54,2178808, 0000
Bank,d,20051003,000000,84.70,86.07,84.70,86.07,1422621, 0000
Bank,d,20051004,000000,88.87,88.87,87.58,87.58,22357678, 0000
Bank,d,20051005,000000,87.82,89.67,87.82,89.62,7299688, 0000
Bank,d,20051008,000000,90.79,92.62,90.79,92.58,2024898, 0000
Bank,d,20051009,000000,95.81,95.81,94.77,94.77,5439580, 0000
Bank,d,20051010,000000,94.66,94.66,92.42,92.42,3048758, 0000
Bank,d,20051011,000000,92.20,92.20,89.96,89.96,2326706, 0000
Bank,d,20051012,000000,89.87,89.87,89.41,89.41,5943719, 0000
Bank,d,20051015,000000,89.43,90.17,89.43,90.17,1377536, 0000
Bank,d,20051016,000000,90.19,90.19,89.59,89.59,1919020, 0000
Bank,d,20051017,000000,89.51,89.51,88.96,88.96,1098419, 0000
Bank,d,20051018,000000,88.96,88.96,87.40,87.40,1404660, 0000
Bank,d,20051019,000000,87.37,87.72,87.37,87.72,1858738, 0000
Bank,d,20051022,000000,87.80,87.99,87.80,87.86,1292375, 0000
Bank,d,20051023,000000,87.83,87.83,87.66,87.66,992152, 0000
Bank,d,20051024,000000,87.63,87.63,87.23,87.23,1122120, 0000
Bank,d,20051026,000000,87.21,87.21,86.51,86.51,1458042, 0000
Bank,d,20051029,000000,86.25,86.25,85.44,85.44,1742459, 0000
Bank,d,20051030,000000,85.44,85.44,84.38,84.38,2715522, 0000
Bank,d,20051031,000000,84.35,84.35,83.61,83.61,1297403, 0000
Bank,d,20051101,000000,83.53,83.53,82.46,82.46,1540376, 0000
Bank,d,20051102,000000,82.33,82.33,80.18,80.18,12912328, 0000
Bank,d,20051105,000000,80.17,80.36,80.17,80.36,887828, 0000
Bank,d,20051106,000000,80.62,81.52,80.62,81.52,1533606, 0000
Bank,d,20051107,000000,81.58,82.01,81.58,82.01,1981725, 0000
Bank,d,20051108,000000,81.98,81.98,81.45,81.45,1692368, 0000
Bank,d,20051109,000000,81.42,81.42,81.41,81.41,1140099, 0000
Bank,d,20051112,000000,81.41,81.73,81.41,81.73,989047, 0000
Bank,d,20051113,000000,81.73,81.81,81.73,81.81,906924, 0000
Bank,d,20051114,000000,81.81,81.81,81.54,81.61,1636253, 0000
Bank,d,20051115,000000,81.65,81.76,81.64,81.76,1275021, 0000
Bank,d,20051116,000000,81.76,81.97,81.76,81.97,992753, 0000
Bank,d,20051119,000000,81.97,81.97,81.95,81.95,1388219, 0000
Bank,d,20051120,000000,81.95,81.98,81.95,81.98,1278447, 0000
Bank,d,20051121,000000,81.95,81.95,81.87,81.87,11179324, 0000
Bank,d,20051122,000000,81.79,81.82,81.79,81.81,1074471, 0000
Bank,d,20051123,000000,81.84,82.67,81.84,82.67,1907973, 0000
Bank,d,20051126,000000,82.72,86.05,82.72,86.05,6832180, 0000
Bank,d,20051127,000000,86.26,89.19,86.26,89.19,10571369, 0000
Bank,d,20051129,000000,89.11,91.16,89.11,91.16,5319904, 0000
Bank,d,20051130,000000,91.16,91.27,91.16,91.18,4822815, 0000
Bank,d,20051203,000000,91.16,91.16,90.66,90.66,1950005, 0000
Bank,d,20051204,000000,87.93,88.07,87.85,88.07,8080489, 0000
Bank,d,20051205,000000,88.11,88.11,87.72,87.74,5790035, 0000
Bank,d,20051206,000000,87.73,87.75,87.49,87.49,2094122, 0000
Bank,d,20051210,000000,87.13,87.13,86.89,86.89,877075, 0000
Bank,d,20051211,000000,86.61,86.61,85.27,85.27,2759615, 0000
Bank,d,20051212,000000,85.27,85.29,85.24,85.24,586282, 0000
Bank,d,20051213,000000,85.23,85.25,85.09,85.09,686587, 0000
Bank,d,20051214,000000,85.09,85.09,84.96,84.96,859373, 0000
Bank,d,20051217,000000,84.95,84.95,84.84,84.84,311815, 0000
Bank,d,20051218,000000,84.84,84.84,84.81,84.81,187909, 0000
Bank,d,20051219,000000,84.79,84.81,84.79,84.81,317298, 0000
Bank,d,20051220,000000,84.81,84.81,84.72,84.72,10387774, 0000
Bank,d,20051221,000000,84.72,84.73,84.72,84.72,141414, 0000
Bank,d,20051224,000000,84.72,84.75,84.72,84.73,408381, 0000
Bank,d,20051225,000000,84.69,84.69,84.65,84.65,290512, 0000
Bank,d,20051226,000000,84.61,84.61,84.42,84.42,1469704, 0000
Bank,d,20051227,000000,84.42,84.42,84.23,84.23,334977, 0000
Bank,d,20051228,000000,84.23,84.23,84.11,84.11,140792, 0000
Bank,d,20051231,000000,84.11,84.11,84.11,84.11,0, 0000
Bank,d,20060101,000000,84.11,84.11,83.99,83.99,121537, 0000
Bank,d,20060102,000000,83.99,83.99,83.98,83.98,128, 0000
Bank,d,20060103,000000,83.99,83.99,83.98,83.98,2540, 0000
Bank,d,20060104,000000,83.98,83.98,83.97,83.97,5410, 0000
Bank,d,20060107,000000,83.97,83.97,83.97,83.97,190, 0000
Bank,d,20060108,000000,83.97,83.97,83.97,83.97,120, 0000
Bank,d,20060109,000000,83.97,83.97,83.97,83.97,0, 0000
Bank,d,20060110,000000,83.97,83.97,83.96,83.96,6796, 0000
Bank,d,20060114,000000,83.96,83.96,83.96,83.96,46, 0000
Bank,d,20060115,000000,83.96,83.96,83.96,83.96,0, 0000
Bank,d,20060116,000000,83.96,83.96,83.96,83.96,0, 0000
Bank,d,20060117,000000,83.96,83.96,83.96,83.96,162, 0000
Bank,d,20060118,000000,83.96,83.96,83.96,83.96,0, 0000
Bank,d,20060121,000000,83.96,83.96,83.96,83.96,242, 0000
Bank,d,20060122,000000,83.95,83.95,83.86,83.86,100422, 0000
Bank,d,20060123,000000,83.86,83.86,82.78,82.78,470474, 0000
Bank,d,20060124,000000,82.74,82.74,82.25,82.25,1175807, 0000
Bank,d,20060125,000000,82.25,82.25,82.13,82.13,215502, 0000
Bank,d,20060128,000000,82.13,82.13,81.96,81.96,724416, 0000
Bank,d,20060129,000000,81.98,81.99,81.93,81.93,555248, 0000
Bank,d,20060130,000000,81.93,81.93,81.83,81.83,470353, 0000
Bank,d,20060131,000000,81.83,81.83,81.74,81.74,862637, 0000
Bank,d,20060201,000000,81.74,81.74,81.74,81.74,223195, 0000
Bank,d,20060204,000000,81.74,81.74,81.64,81.64,673622, 0000
Bank,d,20060205,000000,81.64,81.64,81.52,81.52,1449614, 0000
Bank,d,20060206,000000,81.51,81.51,81.51,81.51,615479, 0000
Bank,d,20060207,000000,81.51,81.51,81.50,81.50,235800, 0000
Bank,d,20060212,000000,81.50,81.50,81.50,81.50,482892, 0000
Bank,d,20060213,000000,81.50,81.50,81.50,81.50,577725, 0000
Bank,d,20060214,000000,81.50,81.50,81.49,81.49,2178610, 0000
Bank,d,20060215,000000,81.49,81.49,81.48,81.48,297610, 0000
Bank,d,20060218,000000,81.47,81.47,81.45,81.45,192719, 0000
Bank,d,20060219,000000,81.45,81.47,81.45,81.47,168106, 0000
Bank,d,20060220,000000,81.47,81.48,81.47,81.48,170165, 0000
Bank,d,20060221,000000,81.48,81.50,81.48,81.50,330632, 0000
Bank,d,20060222,000000,81.50,81.53,81.50,81.53,458594, 0000
Bank,d,20060225,000000,81.53,81.53,81.53,81.53,415149, 0000
Bank,d,20060226,000000,81.53,81.53,81.52,81.52,489025, 0000
Bank,d,20060227,000000,81.52,81.52,80.04,80.04,304236, 0000
Bank,d,20060228,000000,80.03,80.03,80.03,80.03,512103, 0000
Bank,d,20060301,000000,80.03,80.03,80.02,80.02,615472, 0000
Bank,d,20060304,000000,80.03,80.03,80.03,80.03,422394, 0000
Bank,d,20060305,000000,80.02,80.02,80.02,80.02,480225, 0000
Bank,d,20060306,000000,80.02,80.02,80.01,80.02,496519, 0000
Bank,d,20060307,000000,80.01,80.02,80.01,80.01,758736, 0000
Bank,d,20060308,000000,80.01,80.01,80.01,80.01,741231, 0000
Bank,d,20060311,000000,80.01,80.01,80.01,80.01,622007, 0000
Bank,d,20060312,000000,79.99,79.99,79.97,79.98,639726, 0000
Bank,d,20060313,000000,79.98,80.00,79.98,80.00,2768069, 0000
Bank,d,20060314,000000,80.00,80.00,79.98,79.98,448850, 0000
Bank,d,20060315,000000,79.98,79.98,79.89,79.89,444828, 0000
Bank,d,20060318,000000,79.93,79.96,79.93,79.96,525645, 0000
Bank,d,20060319,000000,79.98,79.99,63.53,63.53,8039657, 0000
Bank,d,20060325,000000,63.82,63.82,63.82,63.82,2276846, 0000
Bank,d,20060326,000000,64.10,64.10,64.10,64.10,1485778, 0000
Bank,d,20060327,000000,64.80,64.80,64.80,64.80,4268615, 0000
Bank,d,20060328,000000,65.66,65.66,65.66,65.66,6829195, 0000
Bank,d,20060403,000000,65.91,65.93,65.88,65.88,7028387, 0000
Bank,d,20060404,000000,65.83,65.83,65.58,65.60,10908121, 0000
Bank,d,20060405,000000,65.60,65.60,65.60,65.60,6399228, 0000
Bank,d,20060408,000000,65.58,65.59,65.58,65.59,8680648, 0000
Bank,d,20060409,000000,65.59,65.62,65.59,65.62,8512708, 0000
Bank,d,20060410,000000,65.60,65.60,64.87,64.87,8105154, 0000
Bank,d,20060411,000000,64.38,64.38,64.02,64.02,11447657, 0000
Bank,d,20060412,000000,63.97,63.97,63.47,63.73,4695542, 0000
Bank,d,20060415,000000,63.76,63.84,63.76,63.84,2878636, 0000
Bank,d,20060417,000000,63.84,63.88,63.83,63.88,3779999, 0000
Bank,d,20060418,000000,63.89,63.89,63.88,63.88,2838385, 0000
Bank,d,20060419,000000,63.88,63.93,63.88,63.93,7422376, 0000
Bank,d,20060422,000000,63.93,63.96,63.93,63.96,4828699, 0000
Bank,d,20060423,000000,63.95,63.95,63.95,63.95,3111233, 0000
Bank,d,20060424,000000,63.95,63.98,63.95,63.98,2480118, 0000
Bank,d,20060425,000000,63.98,64.03,63.98,64.03,5037893, 0000
Bank,d,20060426,000000,64.01,64.03,64.01,64.03,3496031, 0000
Bank,d,20060429,000000,64.02,64.02,64.02,64.02,2901806, 0000
Bank,d,20060430,000000,64.02,64.02,64.01,64.01,2140008, 0000
Bank,d,20060501,000000,64.01,64.03,64.01,64.03,2642437, 0000
Bank,d,20060502,000000,64.03,64.05,64.03,64.05,2582685, 0000
Bank,d,20060503,000000,64.05,64.05,64.05,64.05,1773168, 0000
Bank,d,20060506,000000,64.05,64.07,64.05,64.07,3842842, 0000
Bank,d,20060507,000000,64.07,64.09,64.07,64.09,1863370, 0000
Bank,d,20060508,000000,64.10,64.10,64.09,64.09,3954474, 0000
Bank,d,20060509,000000,64.09,64.11,64.09,64.11,3512236, 0000
Bank,d,20060510,000000,64.09,64.14,64.09,64.14,2275759, 0000
Bank,d,20060513,000000,64.14,64.14,64.13,64.13,2132578, 0000
Bank,d,20060514,000000,64.16,64.78,64.16,64.78,8826169, 0000
Bank,d,20060515,000000,64.70,65.22,64.70,65.22,3969465, 0000
Bank,d,20060516,000000,65.63,66.00,65.63,65.79,6212219, 0000
Bank,d,20060517,000000,65.73,65.73,64.96,64.96,3812772, 0000
Bank,d,20060520,000000,64.96,64.96,64.52,64.52,2354045, 0000
Bank,d,20060521,000000,64.52,64.52,64.20,64.20,3233677, 0000
Bank,d,20060522,000000,64.17,64.17,63.78,63.78,3125928, 0000
Bank,d,20060523,000000,63.75,63.75,62.89,62.89,7862081, 0000
Bank,d,20060524,000000,62.89,62.89,62.28,62.28,3699748, 0000
Bank,d,20060527,000000,62.03,62.03,62.03,62.03,1707656, 0000
Bank,d,20060528,000000,61.99,61.99,61.91,61.93,11302066, 0000
Bank,d,20060529,000000,61.93,61.94,61.93,61.94,4601299, 0000
Bank,d,20060530,000000,61.94,62.03,61.94,62.03,13337804, 0000
Bank,d,20060531,000000,62.03,62.03,61.99,62.02,5680029, 0000
Bank,d,20060603,000000,62.05,62.10,62.05,62.10,2979731, 0000
Bank,d,20060606,000000,62.10,62.15,62.10,62.15,3093962, 0000
Bank,d,20060607,000000,62.15,62.20,62.15,62.20,2757144, 0000
Bank,d,20060610,000000,62.21,62.21,62.21,62.21,26350965, 0000
Bank,d,20060611,000000,62.21,62.38,62.21,62.38,11362006, 0000
Bank,d,20060612,000000,62.38,62.76,62.38,62.76,2015149, 0000
Bank,d,20060613,000000,62.76,62.88,62.76,62.88,2457789, 0000
Bank,d,20060614,000000,62.88,62.91,62.88,62.91,3759820, 0000
Bank,d,20060617,000000,62.91,63.13,62.91,63.13,2367745, 0000
Bank,d,20060618,000000,63.13,63.26,63.13,63.26,2273721, 0000
Bank,d,20060619,000000,63.34,63.48,63.34,63.48,2781684, 0000
Bank,d,20060620,000000,63.48,63.54,63.48,63.54,1719591, 0000
Bank,d,20060621,000000,63.54,63.56,63.54,63.56,1722849, 0000
Bank,d,20060624,000000,63.56,63.62,63.56,63.62,4741667, 0000
Bank,d,20060625,000000,63.62,63.65,63.62,63.65,1647116, 0000
Bank,d,20060626,000000,63.65,63.67,63.65,63.67,4508764, 0000
Bank,d,20060627,000000,63.67,63.73,63.67,63.73,1922764, 0000
Bank,d,20060628,000000,63.73,63.73,63.73,63.73,98009, 0000
Bank,d,20060701,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060702,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060703,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060704,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060705,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060708,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060709,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060710,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060711,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060712,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060715,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060716,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060717,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060718,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060719,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060722,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060723,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060724,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060725,000000,63.73,63.73,63.73,63.73,0, 0000
Bank,d,20060726,000000,63.73,63.73,53.42,53.50,3795763, 0000
Bank,d,20060729,000000,53.51,53.51,53.46,53.49,7918271, 0000
Bank,d,20060730,000000,53.49,53.50,53.49,53.50,7062823, 0000
Bank,d,20060731,000000,53.51,53.51,53.47,53.47,4247014, 0000
Bank,d,20060801,000000,53.45,53.45,53.16,53.16,4796768, 0000
Bank,d,20060802,000000,53.16,53.16,52.58,52.58,4279111, 0000
Bank,d,20060805,000000,52.52,52.52,51.83,51.83,63517857, 0000
Bank,d,20060806,000000,51.70,51.70,51.16,51.16,5956331, 0000
Bank,d,20060807,000000,51.11,51.11,50.87,50.87,2432409, 0000
Bank,d,20060809,000000,50.79,50.79,50.70,50.70,1192760, 0000
Bank,d,20060812,000000,50.06,50.07,50.06,50.07,6922315, 0000
Bank,d,20060813,000000,50.05,50.12,50.02,50.12,3375199, 0000
Bank,d,20060814,000000,50.15,50.18,50.14,50.16,1309215, 0000
Bank,d,20060815,000000,50.16,50.25,50.16,50.25,3640354, 0000
Bank,d,20060816,000000,50.28,50.33,50.28,50.33,772900, 0000
Bank,d,20060819,000000,50.35,50.45,50.35,50.45,1041379, 0000
Bank,d,20060820,000000,50.45,50.59,50.45,50.59,1248393, 0000
Bank,d,20060821,000000,50.59,50.65,50.59,50.65,601040, 0000
Bank,d,20060823,000000,50.72,50.80,50.72,50.80,950020, 0000
Bank,d,20060826,000000,50.82,50.95,50.82,50.95,1288915, 0000
Bank,d,20060827,000000,50.98,51.05,50.98,51.05,1078761, 0000
Bank,d,20060828,000000,51.07,51.16,51.07,51.16,699203, 0000
Bank,d,20060829,000000,51.16,51.19,51.16,51.19,2377394, 0000
Bank,d,20060830,000000,51.27,51.31,51.26,51.31,652866, 0000
Bank,d,20060902,000000,51.31,51.43,51.31,51.43,1069230, 0000
Bank,d,20060903,000000,51.46,51.64,51.46,51.64,1568185, 0000
Bank,d,20060904,000000,51.67,51.72,51.67,51.72,1331248, 0000
Bank,d,20060905,000000,51.84,51.99,51.84,51.99,1212025, 0000
Bank,d,20060906,000000,51.99,52.60,51.99,52.60,339519831, 0000
Bank,d,20060910,000000,52.60,52.71,52.60,52.71,902667, 0000
Bank,d,20060911,000000,52.71,52.89,52.71,52.89,1292501, 0000
Bank,d,20060912,000000,52.92,52.95,52.92,52.95,499306, 0000
Bank,d,20060913,000000,52.96,53.07,52.96,53.07,766284, 0000
Bank,d,20060916,000000,53.09,53.29,53.09,53.29,1387481, 0000
Bank,d,20060917,000000,53.32,53.65,53.32,53.65,2353787, 0000
Bank,d,20060918,000000,53.71,54.28,53.71,54.28,3860399, 0000
Bank,d,20060919,000000,54.31,54.36,54.31,54.36,367878, 0000
Bank,d,20060920,000000,54.36,54.99,54.36,54.96,7336879, 0000
Bank,d,20060923,000000,54.94,54.94,54.69,54.69,6017055, 0000
Bank,d,20060924,000000,54.69,54.93,54.69,54.93,1730417, 0000
Bank,d,20060925,000000,54.95,55.20,54.95,55.18,2762035, 0000
Bank,d,20060926,000000,55.13,55.13,54.53,54.53,4938687, 0000
Bank,d,20060927,000000,54.50,54.50,54.08,54.08,3318268, 0000
Bank,d,20060930,000000,54.08,54.28,54.08,54.28,1465014, 0000
Bank,d,20061001,000000,54.33,54.51,54.33,54.51,1930298, 0000
Bank,d,20061002,000000,54.51,54.51,53.87,53.87,4028665, 0000
Bank,d,20061003,000000,53.84,53.84,53.22,53.24,18802410, 0000
Bank,d,20061004,000000,53.24,53.48,53.24,53.48,7911928, 0000
Bank,d,20061007,000000,53.45,53.46,53.10,53.10,7531217, 0000
Bank,d,20061008,000000,53.08,53.08,52.49,52.49,10745920, 0000
Bank,d,20061009,000000,52.46,52.46,52.14,52.14,5444547, 0000
Bank,d,20061010,000000,52.13,52.30,52.13,52.30,5054376, 0000
Bank,d,20061011,000000,52.33,52.56,52.33,52.56,1863569, 0000
Bank,d,20061014,000000,52.59,52.93,52.59,52.93,1436605, 0000
Bank,d,20061016,000000,52.96,53.12,52.96,53.12,1215222, 0000
Bank,d,20061017,000000,53.81,53.81,53.81,53.81,6788320, 0000
Bank,d,20061018,000000,53.81,53.81,53.81,53.81,16350, 0000
Bank,d,20061021,000000,53.81,53.82,53.81,53.82,23511, 0000
Bank,d,20061022,000000,53.82,53.82,53.82,53.82,9560, 0000
Bank,d,20061023,000000,53.82,53.84,53.82,53.84,36242, 0000
Bank,d,20061028,000000,53.84,53.84,53.84,53.84,18650, 0000
Bank,d,20061029,000000,53.84,53.84,53.71,53.75,7787283, 0000
Bank,d,20061030,000000,53.77,53.89,53.77,53.89,881281, 0000
Bank,d,20061031,000000,53.94,54.20,53.94,54.20,1986334, 0000
Bank,d,20061101,000000,54.24,54.24,54.24,54.24,1623536, 0000
Bank,d,20061104,000000,54.24,54.55,54.24,54.55,8561655, 0000
Bank,d,20061105,000000,54.57,55.15,54.57,55.15,4673702, 0000
Bank,d,20061106,000000,55.15,55.64,55.15,55.64,2172104, 0000
Bank,d,20061107,000000,55.66,56.41,55.66,56.41,4774086, 0000
Bank,d,20061108,000000,56.45,57.04,56.45,57.04,4077012, 0000
Bank,d,20061111,000000,57.06,57.06,56.94,56.94,1346952, 0000
Bank,d,20061112,000000,56.84,56.84,56.31,56.31,3920740, 0000
Bank,d,20061113,000000,56.39,56.46,56.39,56.46,607976, 0000
Bank,d,20061114,000000,56.46,56.47,56.46,56.47,39919, 0000
Bank,d,20061115,000000,56.47,56.47,56.14,56.14,2174992, 0000
Bank,d,20061118,000000,56.14,56.14,55.50,55.50,5405973, 0000
Bank,d,20061119,000000,55.48,55.48,54.86,54.86,4100524, 0000
Bank,d,20061120,000000,54.81,54.81,54.50,54.50,2831824, 0000
Bank,d,20061121,000000,54.50,54.51,54.34,54.34,1850184, 0000
Bank,d,20061122,000000,54.34,54.56,54.34,54.56,1599348, 0000
Bank,d,20061125,000000,54.61,54.61,54.54,54.54,1567160, 0000
Bank,d,20061126,000000,54.54,54.54,54.03,54.03,4000504, 0000
Bank,d,20061127,000000,54.04,54.04,53.68,53.68,9128590, 0000
Bank,d,20061128,000000,53.78,54.23,53.78,54.23,8769411, 0000
Bank,d,20061129,000000,54.24,54.74,54.24,54.74,3349340, 0000
Bank,d,20061202,000000,54.75,54.97,54.75,54.97,3267671, 0000
Bank,d,20061203,000000,54.97,54.97,54.71,54.71,2069487, 0000
Bank,d,20061204,000000,54.73,54.79,54.73,54.79,1963818, 0000
Bank,d,20061205,000000,54.81,54.81,54.74,54.74,1648092, 0000
Bank,d,20061206,000000,54.74,54.74,54.70,54.70,1683997, 0000
Bank,d,20061209,000000,54.70,54.71,54.69,54.69,1078385, 0000
Bank,d,20061210,000000,54.72,54.76,54.70,54.76,7544052, 0000
Bank,d,20061211,000000,54.77,54.83,54.75,54.83,2323110, 0000
Bank,d,20061212,000000,54.83,54.93,54.83,54.93,2395756, 0000
Bank,d,20061213,000000,54.98,55.03,54.98,55.03,2041869, 0000
Bank,d,20061216,000000,55.03,55.28,55.03,55.28,2098931, 0000
Bank,d,20061217,000000,55.28,55.41,55.28,55.41,834343, 0000
Bank,d,20061218,000000,55.41,55.63,55.41,55.63,1411752, 0000
Bank,d,20061219,000000,55.66,55.79,55.66,55.79,801506, 0000
Bank,d,20061220,000000,55.79,56.04,55.79,56.04,1612919, 0000
Bank,d,20061223,000000,56.04,56.20,56.04,56.20,1109523, 0000
Bank,d,20061224,000000,56.22,56.88,56.22,56.88,38272818, 0000
Bank,d,20061225,000000,56.88,57.17,56.88,57.17,1550324, 0000
Bank,d,20061226,000000,57.17,57.30,57.17,57.30,778723, 0000
Bank,d,20061227,000000,57.32,61.65,57.32,61.52,52870304, 0000
Bank,d,20061230,000000,61.54,61.89,61.54,61.89,1832174, 0000
Bank,d,20070101,000000,61.92,62.52,61.92,62.52,3038340, 0000
Bank,d,20070102,000000,62.52,62.99,62.52,62.99,2411510, 0000
Bank,d,20070103,000000,63.02,63.10,63.02,63.10,534203, 0000
Bank,d,20070106,000000,63.13,63.36,63.13,63.36,1212664, 0000
Bank,d,20070107,000000,63.36,63.96,63.36,63.96,3190838, 0000
Bank,d,20070109,000000,63.99,64.23,63.99,64.23,1364720, 0000
Bank,d,20070110,000000,64.25,64.50,64.25,64.50,1394475, 0000
Bank,d,20070113,000000,64.51,65.42,64.51,65.42,25009311, 0000
Bank,d,20070114,000000,66.14,66.16,66.12,66.16,73987085, 0000
Bank,d,20070115,000000,66.26,66.48,66.26,66.48,31850832, 0000
Bank,d,20070116,000000,66.51,66.89,66.51,66.89,1663288, 0000
Bank,d,20070117,000000,66.90,67.20,66.90,67.20,1577343, 0000
Bank,d,20070120,000000,67.23,95.43,67.23,84.21,3254484, 0000
Bank,d,20070121,000000,84.31,84.41,84.31,84.41,634414, 0000
Bank,d,20070122,000000,84.41,85.15,84.41,85.15,2865143, 0000
Bank,d,20070123,000000,85.15,85.94,85.15,85.94,10870748, 0000
Bank,d,20070124,000000,85.94,86.18,85.89,85.89,5284334, 0000
Bank,d,20070127,000000,85.92,85.99,85.92,85.97,1143233, 0000
Bank,d,20070128,000000,86.04,86.65,86.04,86.65,75456826, 0000
Bank,d,20070131,000000,86.65,87.35,86.65,86.75,21170403, 0000
Bank,d,20070203,000000,85.95,85.95,85.93,85.93,9419781, 0000
Bank,d,20070204,000000,85.85,85.85,85.13,85.13,3860982, 0000
Bank,d,20070205,000000,84.48,84.48,84.36,84.36,15876283, 0000
Bank,d,20070206,000000,84.33,84.36,84.13,84.36,4677191, 0000
Bank,d,20070207,000000,84.36,84.42,83.75,83.75,5137678, 0000
Bank,d,20070210,000000,83.77,83.84,83.76,83.84,1009686, 0000
Bank,d,20070212,000000,83.84,83.89,83.82,83.82,1452401, 0000
Bank,d,20070213,000000,83.91,83.98,83.91,83.98,1185931, 0000
Bank,d,20070214,000000,83.75,83.81,83.53,83.53,5665427, 0000
Bank,d,20070217,000000,83.56,83.76,83.56,83.76,1706846, 0000
Bank,d,20070218,000000,83.86,83.97,83.86,83.97,116205938, 0000
Bank,d,20070219,000000,84.03,84.16,84.03,84.16,1843353, 0000
Bank,d,20070220,000000,84.16,84.39,84.16,84.16,2113876, 0000
Bank,d,20070221,000000,83.66,83.87,83.66,83.87,3787913, 0000
Bank,d,20070224,000000,83.89,84.09,83.89,84.09,1207171, 0000
Bank,d,20070225,000000,84.09,84.32,84.09,84.23,9783555, 0000
Bank,d,20070226,000000,84.24,84.33,84.24,84.33,945461, 0000
Bank,d,20070227,000000,84.33,84.33,84.33,84.33,4189520, 0000
Bank,d,20070228,000000,84.92,85.06,84.92,85.00,2583951, 0000
Bank,d,20070303,000000,85.00,85.34,85.00,85.34,3432923, 0000
Bank,d,20070304,000000,85.22,85.31,85.22,85.31,2025837, 0000
Bank,d,20070305,000000,85.36,85.40,85.36,85.39,882855, 0000
Bank,d,20070306,000000,85.41,85.64,84.93,85.64,5737243, 0000
Bank,d,20070307,000000,85.68,86.04,85.49,86.04,108611700, 0000
Bank,d,20070311,000000,86.85,86.85,85.57,85.57,28435672, 0000
Bank,d,20070312,000000,85.47,86.01,85.42,86.01,7890241, 0000
Bank,d,20070313,000000,86.06,86.55,86.06,86.55,90325526, 0000
Bank,d,20070314,000000,86.72,86.98,86.72,86.96,27946493, 0000
Bank,d,20070317,000000,86.99,87.32,86.99,87.32,2416386, 0000
Bank,d,20070319,000000,87.35,87.50,87.35,87.50,633269, 0000
Bank,d,20070325,000000,87.68,88.36,87.68,88.36,3795475, 0000
Bank,d,20070326,000000,88.63,88.82,88.63,88.82,2240958, 0000
Bank,d,20070327,000000,88.82,88.90,88.82,88.90,332854, 0000
Bank,d,20070328,000000,88.90,88.92,88.90,88.92,124722, 0000
Bank,d,20070331,000000,88.97,88.97,88.97,88.97,240654, 0000
Bank,d,20070403,000000,89.00,89.00,89.00,89.00,981268, 0000
Bank,d,20070404,000000,89.38,90.01,89.38,90.01,9345874, 0000
Bank,d,20070407,000000,89.99,89.99,89.14,89.14,5508080, 0000
Bank,d,20070408,000000,89.12,89.12,88.18,88.18,7787491, 0000
Bank,d,20070409,000000,88.18,88.18,87.81,87.81,5552892, 0000
Bank,d,20070410,000000,87.78,87.78,87.69,87.69,1943363, 0000
Bank,d,20070411,000000,87.69,87.78,87.60,87.78,3201434, 0000
Bank,d,20070414,000000,87.81,88.85,87.81,88.85,5866301, 0000
Bank,d,20070415,000000,89.60,89.73,89.60,89.68,9230352, 0000
Bank,d,20070416,000000,89.80,89.80,89.20,89.20,3905511, 0000
Bank,d,20070417,000000,89.17,89.17,88.34,88.34,5918998, 0000
Bank,d,20070418,000000,88.03,88.03,87.92,87.96,2555470, 0000
Bank,d,20070421,000000,87.96,87.96,87.70,87.70,5013347, 0000
Bank,d,20070422,000000,88.05,88.37,88.05,88.37,4890855, 0000
Bank,d,20070423,000000,88.71,89.45,88.71,89.45,15985200, 0000
Bank,d,20070424,000000,89.99,90.04,89.99,90.04,24624148, 0000
Bank,d,20070425,000000,90.67,90.67,89.80,89.80,10517832, 0000
Bank,d,20070428,000000,89.69,89.69,89.24,89.24,10966168, 0000
Bank,d,20070429,000000,89.21,89.21,88.57,88.57,2574835, 0000
Bank,d,20070430,000000,88.57,88.57,88.10,88.10,4422375, 0000
Bank,d,20070501,000000,88.10,88.10,87.12,87.12,16265342, 0000
Bank,d,20070502,000000,86.50,86.61,86.50,86.61,6785129, 0000
Bank,d,20070505,000000,86.61,86.61,85.79,85.79,6556616, 0000
Bank,d,20070506,000000,85.62,85.62,85.35,85.35,2541467, 0000
Bank,d,20070507,000000,85.35,85.35,84.75,84.75,15531638, 0000
Bank,d,20070508,000000,84.80,85.81,84.80,85.81,4837954, 0000
Bank,d,20070509,000000,85.90,86.19,85.90,86.19,2325439, 0000
Bank,d,20070512,000000,86.22,86.61,86.22,86.61,1739414, 0000
Bank,d,20070513,000000,86.61,87.00,86.61,87.00,2043187, 0000
Bank,d,20070514,000000,87.00,87.39,87.00,87.39,2321299, 0000
Bank,d,20070515,000000,87.70,87.98,87.70,87.98,3871405, 0000
Bank,d,20070516,000000,88.04,88.91,88.04,88.91,5533750, 0000
Bank,d,20070519,000000,89.49,89.49,89.02,89.02,25814573, 0000
Bank,d,20070520,000000,89.87,89.87,89.77,89.77,8882237, 0000
Bank,d,20070521,000000,89.79,89.80,89.44,89.44,3543425, 0000
Bank,d,20070522,000000,89.44,89.44,88.73,88.73,3234403, 0000
Bank,d,20070523,000000,88.70,88.70,88.18,88.18,2427959, 0000
Bank,d,20070526,000000,88.18,88.18,88.12,88.13,7615631, 0000
Bank,d,20070527,000000,88.13,88.31,88.13,88.31,888549, 0000
Bank,d,20070528,000000,88.31,88.75,88.26,88.56,2103084, 0000
Bank,d,20070529,000000,88.57,88.70,88.57,88.70,397130, 0000
Bank,d,20070530,000000,88.70,88.87,88.25,88.25,3802561, 0000
Bank,d,20070602,000000,88.25,88.25,87.35,87.35,4271086, 0000
Bank,d,20070603,000000,87.35,87.35,86.67,86.67,3239609, 0000
Bank,d,20070606,000000,86.67,86.67,86.00,86.00,4062777, 0000
Bank,d,20070609,000000,86.00,86.00,85.91,85.91,274918, 0000
Bank,d,20070610,000000,85.91,85.91,85.03,85.03,4205246, 0000
Bank,d,20070611,000000,85.03,85.03,84.18,84.18,4779131, 0000
Bank,d,20070612,000000,84.18,84.18,83.38,83.38,35632417, 0000
Bank,d,20070613,000000,83.38,83.48,83.38,83.44,8795448, 0000
Bank,d,20070616,000000,83.44,83.54,83.32,83.32,2041055, 0000
Bank,d,20070617,000000,83.32,83.32,83.01,83.01,1631222, 0000
Bank,d,20070619,000000,83.01,83.01,82.61,82.61,6672737, 0000
Bank,d,20070620,000000,82.61,82.61,82.58,82.58,1714247, 0000
Bank,d,20070623,000000,82.58,82.58,82.44,82.44,958433, 0000
Bank,d,20070624,000000,82.44,82.44,82.32,82.32,408710, 0000
Bank,d,20070625,000000,82.32,82.32,81.57,81.57,24760708, 0000
Bank,d,20070626,000000,81.57,81.57,81.07,81.07,1351562, 0000
Bank,d,20070627,000000,81.07,81.07,80.64,80.64,1224992, 0000
Bank,d,20070630,000000,80.64,80.64,80.54,80.64,912832, 0000
Bank,d,20070701,000000,80.64,80.74,80.64,80.74,285914, 0000
Bank,d,20070702,000000,80.74,80.79,80.74,80.79,183385, 0000
Bank,d,20070703,000000,80.81,80.89,80.81,80.89,345122, 0000
Bank,d,20070704,000000,80.89,81.07,80.89,81.07,511576, 0000
Bank,d,20070707,000000,81.07,81.73,81.07,81.72,5260594, 0000
Bank,d,20070708,000000,81.72,82.46,81.72,82.46,3704232, 0000
Bank,d,20070709,000000,82.46,82.46,82.01,82.08,10153531, 0000
Bank,d,20070710,000000,82.08,82.08,81.56,81.59,33689510, 0000
Bank,d,20070711,000000,81.59,81.59,80.99,81.01,3814383, 0000
Bank,d,20070714,000000,81.01,81.01,80.99,80.99,56880, 0000
Bank,d,20070715,000000,80.99,80.99,80.99,80.99,880849, 0000
Bank,d,20070716,000000,80.99,80.99,80.80,80.80,720666, 0000
Bank,d,20070717,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070718,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070721,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070722,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070723,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070724,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070725,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070729,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070730,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070731,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070801,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070804,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070805,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070806,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070807,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070808,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070812,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070813,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070814,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070815,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070818,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070819,000000,80.80,80.80,80.80,80.80,0, 0000
Bank,d,20070820,000000,80.80,80.80,76.06,76.63,7192073, 0000
Bank,d,20070821,000000,76.63,76.91,76.63,76.91,1012597, 0000
Bank,d,20070822,000000,76.91,77.20,76.91,77.20,1022805, 0000
Bank,d,20070825,000000,77.23,77.50,77.23,77.50,877598, 0000
Bank,d,20070826,000000,77.50,77.85,77.50,77.85,1124923, 0000
Bank,d,20070827,000000,77.88,78.53,77.88,78.53,1970640, 0000
Bank,d,20070828,000000,78.53,79.10,78.53,79.10,1736625, 0000
Bank,d,20070901,000000,79.10,79.48,79.10,79.48,1148916, 0000
Bank,d,20070902,000000,79.50,79.58,79.50,79.58,223646, 0000
Bank,d,20070903,000000,79.58,79.63,79.58,79.63,167868, 0000
Bank,d,20070904,000000,79.63,79.73,79.63,79.73,335888, 0000
Bank,d,20070905,000000,79.75,80.00,79.75,80.00,756154, 0000
Bank,d,20070908,000000,80.03,80.45,80.03,80.43,1221263, 0000
Bank,d,20070909,000000,80.45,80.45,80.45,80.45,0, 0000
Bank,d,20070910,000000,80.45,80.45,78.09,78.09,1525689, 0000
Bank,d,20070911,000000,78.09,78.09,77.93,77.93,799532, 0000
Bank,d,20070912,000000,77.93,77.93,77.92,77.92,4403580, 0000
Bank,d,20070915,000000,77.92,81.85,77.91,81.85,11905336, 0000
Bank,d,20070916,000000,81.85,82.13,81.06,81.06,9115790, 0000
Bank,d,20070917,000000,81.06,81.06,80.02,80.05,12269499, 0000
Bank,d,20070918,000000,80.05,80.05,76.75,76.75,2592201, 0000
Bank,d,20070919,000000,76.75,77.18,76.75,77.18,1356351, 0000
Bank,d,20070922,000000,77.18,77.93,77.18,77.93,1967316, 0000
Bank,d,20070923,000000,77.93,78.10,77.93,78.10,476433, 0000
Bank,d,20070924,000000,78.10,79.37,78.10,79.37,2423235, 0000
Bank,d,20070925,000000,79.39,79.58,79.23,79.49,153376743, 0000
Bank,d,20070926,000000,79.49,80.20,79.49,80.13,88227419, 0000
Bank,d,20070929,000000,80.13,80.86,80.02,80.86,11480714, 0000
Bank,d,20070930,000000,80.89,81.44,80.89,81.44,3096447, 0000
Bank,d,20071001,000000,81.45,82.18,81.45,82.11,4063456, 0000
Bank,d,20071002,000000,82.11,82.19,81.91,81.93,1937730, 0000
Bank,d,20071006,000000,81.93,81.97,81.83,81.95,16865927, 0000
Bank,d,20071007,000000,81.97,82.09,81.96,82.09,7104896, 0000
Bank,d,20071008,000000,82.09,82.83,82.09,82.46,17868553, 0000
Bank,d,20071009,000000,82.46,83.28,82.46,83.25,19960378, 0000
Bank,d,20071010,000000,83.25,83.39,82.57,82.57,9263676, 0000
Bank,d,20071014,000000,82.57,82.57,81.55,81.55,8324955, 0000
Bank,d,20071015,000000,81.55,81.55,80.69,80.73,11177344, 0000
Bank,d,20071016,000000,80.73,80.73,80.34,80.34,3020808, 0000
Bank,d,20071017,000000,80.34,80.34,80.11,80.16,6231818, 0000
Bank,d,20071020,000000,80.16,80.74,80.16,80.74,3605589, 0000
Bank,d,20071021,000000,80.74,80.77,80.43,80.43,4178755, 0000
Bank,d,20071022,000000,80.43,80.60,80.43,80.60,4066125, 0000
Bank,d,20071023,000000,80.60,80.79,80.53,80.77,4480055, 0000
Bank,d,20071024,000000,80.77,81.05,80.77,81.05,5007831, 0000
Bank,d,20071027,000000,81.05,81.37,81.05,81.31,4117216, 0000
Bank,d,20071028,000000,81.31,81.36,81.13,81.13,5308399, 0000
Bank,d,20071029,000000,81.13,81.13,80.87,80.90,4388164, 0000
Bank,d,20071030,000000,80.90,81.05,80.90,81.05,26443886, 0000
Bank,d,20071031,000000,81.05,81.35,81.05,81.35,2158133, 0000
Bank,d,20071103,000000,81.35,81.44,80.76,80.76,5938577, 0000
Bank,d,20071104,000000,80.76,80.78,79.91,79.91,54623544, 0000
Bank,d,20071105,000000,79.91,80.12,79.91,80.12,3021929, 0000
Bank,d,20071107,000000,80.12,80.40,80.12,80.40,2636361, 0000
Bank,d,20071110,000000,80.40,80.51,80.40,80.51,3159437, 0000
Bank,d,20071111,000000,80.51,80.51,80.32,80.32,4385114, 0000
Bank,d,20071112,000000,80.32,80.39,80.32,80.39,3882064, 0000
Bank,d,20071113,000000,80.39,80.41,80.36,80.41,3204045, 0000
Bank,d,20071114,000000,80.41,80.41,80.23,80.23,4671235, 0000
Bank,d,20071117,000000,80.23,80.39,80.23,80.35,3611460, 0000
Bank,d,20071118,000000,80.35,80.36,80.29,80.31,2844517, 0000
Bank,d,20071119,000000,80.31,80.39,80.24,80.24,2685757, 0000
Bank,d,20071120,000000,80.25,80.40,79.94,79.94,2113777, 0000
Bank,d,20071121,000000,79.94,79.94,79.38,79.42,3261639, 0000
Bank,d,20071124,000000,79.42,79.47,79.07,79.22,4628708, 0000
Bank,d,20071125,000000,79.22,79.22,78.81,78.81,2162110, 0000
Bank,d,20071126,000000,78.81,78.85,78.81,78.85,2368631, 0000
Bank,d,20071127,000000,78.85,78.85,78.45,78.45,3049603, 0000
Bank,d,20071128,000000,78.45,78.47,78.13,78.13,3510552, 0000
Bank,d,20071201,000000,78.13,78.13,77.53,77.53,5044481, 0000
Bank,d,20071202,000000,77.53,77.53,76.73,76.73,8408887, 0000
Bank,d,20071203,000000,76.73,76.73,75.54,75.54,16039061, 0000
Bank,d,20071204,000000,75.54,75.54,75.27,75.34,6611481, 0000
Bank,d,20071205,000000,75.34,75.84,75.34,75.84,2032552, 0000
Bank,d,20071208,000000,75.84,76.76,75.84,76.76,2583152, 0000
Bank,d,20071209,000000,76.76,77.40,76.76,77.40,4238491, 0000
Bank,d,20071210,000000,77.40,78.19,77.40,78.19,2322801, 0000
Bank,d,20071211,000000,78.19,79.07,78.19,78.89,4230799, 0000
Bank,d,20071212,000000,78.89,78.89,78.38,78.38,2224688, 0000
Bank,d,20071215,000000,78.38,82.36,78.38,80.66,2684410, 0000
Bank,d,20071216,000000,80.66,81.04,80.57,80.57,3978796, 0000
Bank,d,20071217,000000,80.57,80.57,79.87,79.87,2426933, 0000
Bank,d,20071218,000000,79.87,79.87,79.52,79.52,1791975, 0000
Bank,d,20071219,000000,79.52,79.88,79.52,79.64,2166652, 0000
Bank,d,20071222,000000,79.64,79.64,79.50,79.50,985607, 0000
Bank,d,20071223,000000,79.50,79.85,79.50,79.75,4532360, 0000
Bank,d,20071224,000000,79.75,80.43,79.75,80.43,2047150, 0000
Bank,d,20071225,000000,80.43,80.92,80.43,80.92,1401779, 0000
Bank,d,20071226,000000,80.92,81.69,80.92,81.69,1253946, 0000
Bank,d,20071230,000000,81.69,82.27,81.69,82.26,1774344, 0000
Bank,d,20071231,000000,82.26,82.56,82.26,82.49,2451484, 0000
Bank,d,20080101,000000,82.49,82.54,81.87,81.87,3317222, 0000
Bank,d,20080102,000000,81.87,81.89,81.73,81.73,2136567, 0000
Bank,d,20080105,000000,81.73,81.73,81.35,81.35,2637706, 0000
Bank,d,20080106,000000,81.35,81.39,81.35,81.38,1137846, 0000
Bank,d,20080108,000000,81.38,81.38,81.29,81.30,1408328, 0000
Bank,d,20080109,000000,81.30,81.55,81.30,81.55,1407059, 0000
Bank,d,20080112,000000,81.56,81.70,81.56,81.70,1754842, 0000
Bank,d,20080113,000000,81.70,82.04,81.70,82.04,1224602, 0000
Bank,d,20080114,000000,82.04,83.27,82.04,83.23,5503217, 0000
Bank,d,20080115,000000,83.23,83.97,83.23,83.97,3811415, 0000
Bank,d,20080116,000000,83.97,84.45,83.88,83.88,2910977, 0000
Bank,d,20080120,000000,83.88,83.88,83.37,83.77,1728632, 0000
Bank,d,20080121,000000,83.77,83.77,83.21,83.21,2075385, 0000
Bank,d,20080122,000000,83.21,83.29,83.21,83.29,1013004, 0000
Bank,d,20080123,000000,83.29,83.71,83.29,83.64,1804100, 0000
Bank,d,20080126,000000,83.64,84.07,83.64,83.72,3668123, 0000
Bank,d,20080127,000000,83.72,83.72,83.60,83.60,1611933, 0000
Bank,d,20080128,000000,83.60,83.60,83.32,83.32,2337160, 0000
Bank,d,20080129,000000,83.32,83.76,83.32,83.38,2311796, 0000
Bank,d,20080130,000000,83.38,83.75,83.38,83.75,1207730, 0000
Bank,d,20080202,000000,83.75,84.45,83.75,84.43,10679597, 0000
Bank,d,20080203,000000,84.43,84.43,84.04,84.04,1673956, 0000
Bank,d,20080204,000000,84.04,84.04,83.73,83.73,6442674, 0000
Bank,d,20080205,000000,83.73,84.06,83.72,83.72,2169455, 0000
Bank,d,20080206,000000,83.90,83.90,83.68,83.90,756898, 0000
Bank,d,20080209,000000,83.67,83.67,83.64,83.64,953182, 0000
Bank,d,20080210,000000,83.64,83.64,83.35,83.35,621358, 0000
Bank,d,20080212,000000,83.35,83.35,83.00,83.00,1003697, 0000
Bank,d,20080213,000000,83.00,83.00,80.30,81.50,2423298, 0000
Bank,d,20080216,000000,81.50,82.50,81.50,82.50,2604257, 0000
Bank,d,20080217,000000,82.50,82.74,82.17,82.17,4291659, 0000
Bank,d,20080218,000000,82.17,82.17,81.87,82.01,2063655, 0000
Bank,d,20080219,000000,82.01,82.13,81.95,82.13,1945157, 0000
Bank,d,20080220,000000,82.13,82.36,82.13,82.36,2591258, 0000
Bank,d,20080223,000000,82.36,82.53,82.36,82.41,5537205, 0000
Bank,d,20080224,000000,82.41,82.41,82.33,82.33,3173434, 0000
Bank,d,20080225,000000,82.33,82.60,82.33,82.60,1267899, 0000
Bank,d,20080226,000000,82.60,83.71,82.60,83.71,7987445, 0000
Bank,d,20080227,000000,83.71,84.14,83.71,84.14,1384678, 0000
Bank,d,20080301,000000,84.14,84.46,84.14,84.46,35814887, 0000
Bank,d,20080302,000000,84.46,84.61,84.46,84.61,815228, 0000
Bank,d,20080303,000000,84.61,84.79,84.61,84.78,684607, 0000
Bank,d,20080304,000000,84.78,84.89,84.78,84.89,597128, 0000
Bank,d,20080305,000000,84.89,85.18,84.89,85.18,1277729, 0000
Bank,d,20080309,000000,85.18,90.32,85.18,90.32,13343829, 0000
Bank,d,20080310,000000,90.35,92.76,90.35,92.69,2463488, 0000
Bank,d,20080311,000000,92.69,93.08,92.69,93.08,14375289, 0000
Bank,d,20080312,000000,93.08,93.45,93.08,93.45,3025005, 0000
Bank,d,20080315,000000,93.47,93.79,93.47,93.77,2098863, 0000
Bank,d,20080316,000000,93.80,93.80,93.46,93.48,1028117, 0000
Bank,d,20080317,000000,93.48,93.62,93.48,93.62,18008747, 0000
Bank,d,20080318,000000,93.62,93.65,93.61,93.61,270840, 0000
Bank,d,20080324,000000,93.61,93.61,93.61,93.61,582, 0000
Bank,d,20080326,000000,93.61,93.61,93.61,93.61,12256, 0000
Bank,d,20080329,000000,93.61,93.62,93.61,93.62,63670, 0000
Bank,d,20080330,000000,93.62,100.31,93.62,100.24,6525804, 0000
Bank,d,20080402,000000,100.24,100.24,99.98,99.98,656570, 0000
Bank,d,20080405,000000,99.98,99.98,99.83,99.83,293783, 0000
Bank,d,20080406,000000,99.83,99.83,99.65,99.65,513443, 0000
Bank,d,20080407,000000,99.65,99.65,99.40,99.40,397010, 0000
Bank,d,20080408,000000,99.40,99.40,98.41,98.41,11688044, 0000
Bank,d,20080409,000000,98.41,98.41,97.50,97.50,4183494, 0000
Bank,d,20080412,000000,97.50,97.50,96.61,96.61,2527394, 0000
Bank,d,20080413,000000,96.61,96.61,95.75,95.82,3573222, 0000
Bank,d,20080414,000000,95.82,96.08,95.69,96.08,3758537, 0000
Bank,d,20080415,000000,96.08,96.16,96.06,96.06,2261630, 0000
Bank,d,20080416,000000,96.06,96.39,96.06,96.39,2817862, 0000
Bank,d,20080419,000000,96.39,97.41,96.39,97.40,5337599, 0000
Bank,d,20080420,000000,97.41,97.61,97.01,97.01,5740844, 0000
Bank,d,20080421,000000,97.01,97.01,96.48,96.48,2006283, 0000
Bank,d,20080422,000000,96.48,97.16,96.43,97.16,2789573, 0000
Bank,d,20080423,000000,97.16,97.29,97.16,97.29,2325492, 0000
Bank,d,20080426,000000,97.29,97.29,96.39,96.46,5565787, 0000
Bank,d,20080427,000000,96.46,96.47,96.33,96.33,2865147, 0000
Bank,d,20080428,000000,96.33,96.33,95.42,95.42,3989454, 0000
Bank,d,20080429,000000,95.42,95.42,95.00,95.00,1997430, 0000
Bank,d,20080430,000000,95.00,95.00,94.85,94.90,2253692, 0000
Bank,d,20080503,000000,94.90,95.34,94.90,95.34,3731742, 0000
Bank,d,20080504,000000,95.34,95.37,95.26,95.34,1513691, 0000
Bank,d,20080505,000000,95.34,95.76,95.34,95.76,3082279, 0000
Bank,d,20080506,000000,95.76,95.81,95.76,95.80,1370536, 0000
Bank,d,20080507,000000,95.80,95.80,95.61,95.71,1731549, 0000
Bank,d,20080510,000000,95.71,95.84,95.61,95.61,1917309, 0000
Bank,d,20080511,000000,95.62,95.62,95.43,95.43,1806869, 0000
Bank,d,20080512,000000,95.43,95.43,94.92,94.92,2719574, 0000
Bank,d,20080513,000000,94.92,94.92,94.04,94.04,4593333, 0000
Bank,d,20080514,000000,94.04,94.62,94.04,94.62,1752407, 0000
Bank,d,20080517,000000,94.62,94.65,94.52,94.52,733881, 0000
Bank,d,20080518,000000,94.43,94.43,94.28,94.28,92070641, 0000
Bank,d,20080519,000000,94.28,94.59,94.27,94.57,986564, 0000
Bank,d,20080520,000000,94.57,95.17,94.57,95.17,2635212, 0000
Bank,d,20080521,000000,95.17,96.53,95.17,96.46,5465315, 0000
Bank,d,20080524,000000,96.46,96.46,96.25,96.25,1219410, 0000
Bank,d,20080525,000000,96.25,96.25,95.98,96.02,2519882, 0000
Bank,d,20080526,000000,96.02,96.18,96.00,96.16,2131994, 0000
Bank,d,20080527,000000,96.16,96.30,96.16,96.30,3642917, 0000
Bank,d,20080528,000000,96.30,96.59,96.30,96.59,2589584, 0000
Bank,d,20080531,000000,96.59,96.86,96.59,96.86,2810852, 0000
Bank,d,20080601,000000,96.86,96.99,96.86,96.99,2348943, 0000
Bank,d,20080602,000000,96.99,98.46,96.99,97.75,3233389, 0000
Bank,d,20080608,000000,97.75,97.75,97.56,97.56,1930302, 0000
Bank,d,20080609,000000,97.56,97.56,96.87,96.90,17713364, 0000
Bank,d,20080610,000000,96.90,96.94,96.84,96.94,2814264, 0000
Bank,d,20080611,000000,96.94,96.94,96.92,96.94,3270549, 0000
Bank,d,20080614,000000,96.94,97.99,96.94,97.99,2371886, 0000
Bank,d,20080615,000000,97.99,99.12,97.99,99.12,2417587, 0000
Bank,d,20080616,000000,99.12,99.55,99.12,99.55,1198491, 0000
Bank,d,20080617,000000,99.55,99.89,99.55,99.89,599447, 0000
Bank,d,20080618,000000,99.89,100.44,99.89,100.43,1245612, 0000
Bank,d,20080621,000000,100.43,101.02,100.43,101.01,1169974, 0000
Bank,d,20080622,000000,101.03,101.55,101.03,101.55,1149909, 0000
Bank,d,20080623,000000,101.58,101.79,101.58,101.79,403854, 0000
Bank,d,20080624,000000,101.82,103.31,101.82,103.30,5403134, 0000
Bank,d,20080625,000000,103.30,103.91,103.30,103.91,978262, 0000
Bank,d,20080628,000000,103.94,104.66,103.94,104.66,1220808, 0000
Bank,d,20080629,000000,104.66,105.38,104.66,105.38,1198584, 0000
Bank,d,20080630,000000,105.38,105.88,105.38,105.88,147760483, 0000
Bank,d,20080701,000000,105.88,107.10,105.88,107.10,17662068, 0000
Bank,d,20080702,000000,107.13,113.20,107.13,113.03,14522557, 0000
Bank,d,20080705,000000,113.03,113.67,113.03,113.52,4606487, 0000
Bank,d,20080706,000000,113.52,114.31,113.52,114.31,2616466, 0000
Bank,d,20080707,000000,114.31,115.00,114.31,115.00,1294382, 0000
Bank,d,20080708,000000,115.00,115.00,114.88,114.92,1356599, 0000
Bank,d,20080709,000000,114.92,114.92,114.56,114.56,653466, 0000
Bank,d,20080712,000000,114.56,114.56,113.77,113.78,715151, 0000
Bank,d,20080713,000000,113.78,114.18,113.74,114.18,533417, 0000
Bank,d,20080714,000000,114.18,114.24,113.82,113.82,640815, 0000
Bank,d,20080715,000000,113.83,113.83,113.24,113.24,2316310, 0000
Bank,d,20080719,000000,113.24,113.83,113.24,113.83,541536, 0000
Bank,d,20080720,000000,113.83,114.60,113.83,114.60,614284, 0000
Bank,d,20080721,000000,114.60,114.84,114.60,114.82,416371, 0000
Bank,d,20080722,000000,114.82,115.47,114.77,115.47,2471365, 0000
Bank,d,20080723,000000,115.47,115.86,115.47,115.86,4807895, 0000
Bank,d,20080726,000000,115.86,116.59,115.86,116.59,1121286, 0000
Bank,d,20080727,000000,116.59,117.61,116.59,117.61,1719964, 0000
Bank,d,20080728,000000,117.61,129.13,117.61,129.08,9229644, 0000
Bank,d,20080729,000000,129.08,130.80,129.08,130.80,19627780, 0000
Bank,d,20080802,000000,130.80,131.48,130.40,130.40,125542458, 0000
Bank,d,20080803,000000,130.40,132.82,130.25,130.85,13862529, 0000
Bank,d,20080804,000000,130.85,131.77,130.48,131.62,6072589, 0000
Bank,d,20080805,000000,131.62,131.69,130.81,131.42,4035123, 0000
Bank,d,20080806,000000,131.42,132.58,131.24,132.58,3123199, 0000
Bank,d,20080809,000000,132.60,134.14,132.60,133.93,17941379, 0000
Bank,d,20080810,000000,133.93,135.84,133.93,135.84,3861086, 0000
Bank,d,20080811,000000,135.84,137.64,135.84,136.78,7277568, 0000
Bank,d,20080812,000000,136.78,136.94,136.45,136.80,12569944, 0000
Bank,d,20080813,000000,136.80,136.80,136.76,136.78,759398, 0000
Bank,d,20080816,000000,136.78,136.82,136.78,136.82,246719, 0000
Bank,d,20080818,000000,136.82,136.82,136.80,136.80,268976, 0000
Bank,d,20080819,000000,136.80,136.86,136.73,136.73,1006249, 0000
Bank,d,20080820,000000,136.73,136.73,135.88,136.05,2193545, 0000
Bank,d,20080823,000000,136.05,140.02,136.05,138.84,7544388, 0000
Bank,d,20080824,000000,138.84,139.03,135.65,135.65,13873833, 0000
Bank,d,20080825,000000,135.65,135.65,132.40,132.40,7833871, 0000
Bank,d,20080826,000000,132.40,132.40,130.01,130.01,9368064, 0000
Bank,d,20080827,000000,130.01,130.01,128.75,129.83,9652554, 0000
Bank,d,20080830,000000,129.83,131.66,129.83,130.99,6073201, 0000
Bank,d,20080831,000000,130.99,132.94,130.99,131.61,7231961, 0000
Bank,d,20080901,000000,131.61,131.61,131.28,131.28,13177687, 0000
Bank,d,20080902,000000,131.28,131.28,130.53,130.53,7394107, 0000
Bank,d,20080903,000000,130.53,130.58,130.35,130.35,3322778, 0000
Bank,d,20080906,000000,130.35,130.35,128.63,128.63,4112063, 0000
Bank,d,20080907,000000,128.63,128.63,126.99,126.99,5356810, 0000
Bank,d,20080908,000000,126.99,126.99,125.66,125.66,3475658, 0000
Bank,d,20080909,000000,125.66,125.66,125.20,125.52,3325857, 0000
Bank,d,20080910,000000,125.52,127.22,125.52,127.22,2808562, 0000
Bank,d,20080913,000000,127.25,128.64,127.25,128.37,3271055, 0000
Bank,d,20080914,000000,128.37,128.37,127.56,127.56,2437976, 0000
Bank,d,20080915,000000,127.56,128.85,127.56,128.85,3267949, 0000
Bank,d,20080916,000000,128.85,130.43,128.84,130.43,18213212, 0000
Bank,d,20080917,000000,130.43,131.76,130.43,131.49,15919538, 0000
Bank,d,20080920,000000,131.49,131.49,129.34,129.34,4991521, 0000
Bank,d,20080921,000000,129.34,129.34,127.95,127.95,29146164, 0000
Bank,d,20080923,000000,127.95,128.57,127.95,128.53,2984835, 0000
Bank,d,20080924,000000,128.53,128.79,128.53,128.79,10677682, 0000
Bank,d,20080927,000000,128.79,128.79,128.33,128.33,22023528, 0000
Bank,d,20080928,000000,128.33,128.33,128.07,128.07,6421832, 0000
Bank,d,20080929,000000,128.07,128.19,128.04,128.19,3926552, 0000
Bank,d,20080930,000000,128.19,128.22,128.09,128.11,2481366, 0000
Bank,d,20081004,000000,128.11,128.11,127.09,127.09,2987675, 0000
Bank,d,20081005,000000,127.09,127.09,126.40,126.40,2953692, 0000
Bank,d,20081006,000000,126.40,126.40,126.06,126.06,5094597, 0000
Bank,d,20081007,000000,126.06,126.25,126.01,126.01,7896416, 0000
Bank,d,20081008,000000,126.01,126.01,125.19,125.19,4844750, 0000
Bank,d,20081011,000000,125.19,125.20,122.56,122.56,7236583, 0000
Bank,d,20081012,000000,122.56,122.56,120.41,120.41,8829725, 0000
Bank,d,20081013,000000,120.41,120.94,119.63,120.94,7066154, 0000
Bank,d,20081014,000000,120.94,122.43,120.94,122.07,7268515, 0000
Bank,d,20081015,000000,122.10,123.44,122.05,122.67,10238286, 0000
Bank,d,20081018,000000,122.67,122.67,121.16,121.16,2349705, 0000
Bank,d,20081019,000000,121.16,121.16,118.97,118.97,3064244, 0000
Bank,d,20081020,000000,118.97,118.97,117.77,117.77,5970781, 0000
Bank,d,20081021,000000,117.77,119.46,117.77,119.46,21723613, 0000
Bank,d,20081022,000000,119.46,120.59,119.46,120.59,9550595, 0000
Bank,d,20081026,000000,120.60,121.04,120.26,120.26,3764593, 0000
Bank,d,20081027,000000,120.27,120.61,119.52,119.52,16599995, 0000
Bank,d,20081028,000000,119.52,119.84,119.40,119.40,5512116, 0000
Bank,d,20081029,000000,119.40,119.40,118.09,118.09,3083238, 0000
Bank,d,20081101,000000,118.09,118.09,117.09,117.09,3266326, 0000
Bank,d,20081102,000000,117.09,117.09,116.49,116.49,4447105, 0000
Bank,d,20081103,000000,116.49,117.20,116.49,117.20,2651819, 0000
Bank,d,20081104,000000,117.20,119.03,117.20,119.03,4070014, 0000
Bank,d,20081105,000000,119.03,121.66,119.03,121.66,7532456, 0000
Bank,d,20081108,000000,121.67,121.70,120.40,120.40,2909367, 0000
Bank,d,20081109,000000,120.40,120.40,118.99,118.99,3248881, 0000
Bank,d,20081110,000000,118.99,118.99,117.08,117.08,3762970, 0000
Bank,d,20081111,000000,117.08,117.08,116.05,116.06,7700490, 0000
Bank,d,20081112,000000,116.06,116.49,116.06,116.49,2126330, 0000
Bank,d,20081115,000000,116.49,116.49,116.22,116.22,4739144, 0000
Bank,d,20081116,000000,116.22,116.81,116.16,116.81,5450099, 0000
Bank,d,20081117,000000,116.81,116.90,116.81,116.82,7409470, 0000
Bank,d,20081118,000000,116.82,116.82,116.50,116.50,2043376, 0000
Bank,d,20081119,000000,116.50,116.50,116.33,116.33,3461069, 0000
Bank,d,20081122,000000,116.29,116.29,114.61,114.63,25025947, 0000
Bank,d,20081123,000000,114.63,114.63,113.49,113.49,10345732, 0000
Bank,d,20081124,000000,113.49,113.60,113.42,113.60,2532929, 0000
Bank,d,20081125,000000,113.60,113.61,113.38,113.38,2172374, 0000
Bank,d,20081126,000000,113.38,113.38,111.50,111.50,8611948, 0000
Bank,d,20081129,000000,111.50,111.50,109.13,109.13,5835990, 0000
Bank,d,20081130,000000,109.13,109.13,107.33,107.33,3566770, 0000
Bank,d,20081201,000000,107.33,107.33,106.54,106.54,2528688, 0000
Bank,d,20081202,000000,106.54,106.54,105.35,105.35,2550695, 0000
Bank,d,20081203,000000,105.35,105.35,105.15,105.15,1463824, 0000
Bank,d,20081206,000000,105.10,105.10,105.10,105.10,324682, 0000
Bank,d,20081207,000000,105.00,105.00,104.60,104.60,1252662, 0000
Bank,d,20081208,000000,104.60,104.60,103.90,103.90,2688204, 0000
Bank,d,20081210,000000,103.90,103.90,103.80,103.80,549437, 0000
Bank,d,20081213,000000,103.80,103.80,103.40,103.40,1393206, 0000
Bank,d,20081214,000000,103.40,103.40,102.70,102.70,3131895, 0000
Bank,d,20081215,000000,102.70,102.70,102.40,102.40,703388, 0000
Bank,d,20081216,000000,102.40,102.40,102.00,102.00,902312, 0000
Bank,d,20081220,000000,102.00,102.00,101.50,101.50,1237933, 0000
Bank,d,20081221,000000,101.50,101.70,101.50,101.70,920663, 0000
Bank,d,20081222,000000,101.70,101.80,101.70,101.80,385667, 0000
Bank,d,20081223,000000,101.80,102.10,101.80,102.10,481355, 0000
Bank,d,20081224,000000,102.10,102.50,102.00,102.00,1745293, 0000
Bank,d,20081227,000000,102.00,102.80,102.00,102.70,4291436, 0000
Bank,d,20081228,000000,102.70,102.70,102.60,102.70,9652039, 0000
Bank,d,20081229,000000,102.70,102.70,102.20,102.30,8014844, 0000
Bank,d,20081230,000000,102.30,102.30,101.80,101.80,13008459, 0000
Bank,d,20081231,000000,101.80,101.80,101.40,101.40,745690, 0000
Bank,d,20090103,000000,101.40,101.40,101.30,101.30,455810, 0000
Bank,d,20090104,000000,101.30,101.30,101.20,101.20,1542807, 0000
Bank,d,20090105,000000,101.20,101.20,101.00,101.00,935881, 0000
Bank,d,20090110,000000,101.00,101.00,100.90,100.90,469908, 0000
Bank,d,20090111,000000,100.90,100.90,100.10,100.10,2744170, 0000
Bank,d,20090112,000000,100.10,100.10,100.00,100.00,1439574, 0000
Bank,d,20090113,000000,100.00,100.00,99.70,99.70,2573066, 0000
Bank,d,20090114,000000,99.70,99.70,99.70,99.70,1670001, 0000
Bank,d,20090117,000000,99.70,99.80,99.70,99.80,3641635, 0000
Bank,d,20090118,000000,99.80,100.00,99.80,100.00,12018613, 0000
Bank,d,20090119,000000,100.00,100.50,100.00,100.40,1614219, 0000
Bank,d,20090120,000000,100.40,100.90,100.40,100.90,1441826, 0000
Bank,d,20090121,000000,100.90,101.10,100.90,101.10,853789, 0000
Bank,d,20090124,000000,101.10,101.80,101.10,101.80,1511375, 0000
Bank,d,20090125,000000,101.80,102.00,101.80,102.00,1317211, 0000
Bank,d,20090126,000000,102.00,102.20,101.90,102.10,5104014, 0000
Bank,d,20090127,000000,102.10,102.70,102.10,102.70,5138587, 0000
Bank,d,20090128,000000,102.70,102.70,102.10,102.10,4347882, 0000
Bank,d,20090131,000000,102.10,102.10,100.90,100.90,3650514, 0000
Bank,d,20090201,000000,100.90,101.50,100.90,100.90,5818461, 0000
Bank,d,20090202,000000,100.90,100.90,100.70,100.80,1688518, 0000
Bank,d,20090203,000000,100.80,100.80,100.30,100.30,3468318, 0000
Bank,d,20090204,000000,100.30,100.30,100.10,100.10,2558871, 0000
Bank,d,20090207,000000,100.10,100.10,99.80,99.80,4016680, 0000
Bank,d,20090208,000000,99.80,99.80,98.60,98.60,3913831, 0000
Bank,d,20090209,000000,98.60,98.60,98.20,98.20,3945299, 0000
Bank,d,20090211,000000,98.20,99.20,98.20,99.20,3332225, 0000
Bank,d,20090214,000000,99.20,100.00,99.20,100.00,2776000, 0000
Bank,d,20090215,000000,100.00,100.60,100.00,100.60,1642677, 0000
Bank,d,20090217,000000,100.60,100.80,100.50,100.50,4820810, 0000
Bank,d,20090218,000000,100.50,100.50,100.20,100.20,333588804, 0000
Bank,d,20090221,000000,100.20,100.20,99.30,99.30,340776205, 0000
Bank,d,20090222,000000,99.30,99.60,99.10,99.30,28665079, 0000
Bank,d,20090223,000000,99.30,99.30,99.10,99.10,13079904, 0000
Bank,d,20090225,000000,99.10,99.10,98.60,98.60,106401628, 0000
Bank,d,20090228,000000,98.60,98.60,98.00,98.00,104109658, 0000
Bank,d,20090301,000000,98.00,98.00,97.40,97.40,25739942, 0000
Bank,d,20090302,000000,97.40,97.40,96.90,96.90,12163162, 0000
Bank,d,20090303,000000,96.90,96.90,96.90,96.90,3122799, 0000
Bank,d,20090304,000000,96.90,96.90,96.90,96.90,2534033, 0000
Bank,d,20090307,000000,96.90,96.90,96.80,96.90,4234169, 0000
Bank,d,20090308,000000,96.90,96.90,96.80,96.80,5646565, 0000
Bank,d,20090309,000000,96.80,96.80,96.20,96.20,5190078, 0000
Bank,d,20090310,000000,96.20,96.20,96.10,96.10,3789420, 0000
Bank,d,20090311,000000,96.10,96.10,95.20,95.40,11182112, 0000
Bank,d,20090314,000000,95.40,95.40,93.90,93.90,12061660, 0000
Bank,d,20090316,000000,93.90,94.60,93.90,94.50,10650195, 0000
Bank,d,20090317,000000,94.50,94.70,94.50,94.70,47092638, 0000
Bank,d,20090318,000000,94.70,94.90,94.70,94.90,2880840, 0000
Bank,d,20090325,000000,94.90,95.00,94.60,95.00,3837142, 0000
Bank,d,20090328,000000,95.00,95.50,95.00,95.50,3060990, 0000
Bank,d,20090329,000000,95.50,95.80,95.50,95.80,1126691, 0000
Bank,d,20090330,000000,95.80,96.20,95.80,96.20,1931709, 0000
Bank,d,20090331,000000,96.20,97.50,96.20,97.20,13782216, 0000
Bank,d,20090404,000000,97.20,97.80,97.20,97.80,10771613, 0000
Bank,d,20090405,000000,97.80,98.20,97.80,98.10,19823959, 0000
Bank,d,20090406,000000,98.10,98.10,97.80,97.80,6128114, 0000
Bank,d,20090407,000000,97.80,97.80,97.60,97.80,10308342, 0000
Bank,d,20090408,000000,97.80,98.90,97.80,98.80,3182100, 0000
Bank,d,20090411,000000,98.80,100.00,98.80,99.90,5142697, 0000
Bank,d,20090412,000000,99.90,100.80,99.90,100.80,5157642, 0000
Bank,d,20090413,000000,100.80,102.50,100.80,102.40,25322776, 0000
Bank,d,20090414,000000,102.40,103.90,102.40,103.90,22245811, 0000
Bank,d,20090415,000000,103.90,104.70,103.90,104.60,10094720, 0000
Bank,d,20090418,000000,104.60,105.40,104.60,105.40,10492373, 0000
Bank,d,20090419,000000,105.40,107.00,105.40,106.90,43866116, 0000
Bank,d,20090420,000000,106.90,108.70,106.90,108.70,58250502, 0000
Bank,d,20090421,000000,108.70,109.00,108.70,109.00,1132915, 0000
Bank,d,20090422,000000,109.00,110.10,109.00,109.90,16660790, 0000
Bank,d,20090425,000000,109.90,110.40,109.90,110.00,12391602, 0000
Bank,d,20090426,000000,110.00,110.00,109.00,109.00,20330050, 0000
Bank,d,20090427,000000,109.00,109.20,109.00,109.20,13843957, 0000
Bank,d,20090428,000000,109.20,109.60,109.20,109.20,9458908, 0000
Bank,d,20090429,000000,109.20,109.20,108.60,108.60,5770887, 0000
Bank,d,20090502,000000,108.60,109.00,108.60,109.00,15341459, 0000
Bank,d,20090503,000000,109.00,109.30,109.00,109.10,29434105, 0000
Bank,d,20090504,000000,109.10,109.10,108.20,108.20,13688856, 0000
Bank,d,20090505,000000,108.20,108.40,108.10,108.40,14325094, 0000
Bank,d,20090506,000000,108.40,110.90,108.40,110.90,27331901, 0000
Bank,d,20090509,000000,110.90,113.40,110.90,113.40,18259250, 0000
Bank,d,20090510,000000,113.40,115.20,113.40,115.20,14883341, 0000
Bank,d,20090511,000000,115.20,116.80,115.20,115.90,84209103, 0000
Bank,d,20090512,000000,115.90,115.90,114.90,114.90,3905961, 0000
Bank,d,20090513,000000,114.90,114.90,113.00,113.00,15645234, 0000
Bank,d,20090516,000000,113.00,113.00,112.10,112.10,13037245, 0000
Bank,d,20090517,000000,112.10,112.10,111.90,111.90,7776546, 0000
Bank,d,20090518,000000,111.90,113.40,111.90,113.00,629433926, 0000
Bank,d,20090519,000000,113.00,113.80,113.00,113.30,158062735, 0000
Bank,d,20090520,000000,113.30,113.80,113.30,113.80,114001944, 0000
Bank,d,20090523,000000,113.80,114.10,113.70,113.70,21882410, 0000
Bank,d,20090524,000000,113.70,113.70,112.90,112.90,132935920, 0000
Bank,d,20090525,000000,112.90,112.90,112.60,112.60,41872810, 0000
Bank,d,20090526,000000,112.60,112.60,112.20,112.20,44466963, 0000
Bank,d,20090527,000000,112.20,113.00,112.20,113.00,18100900, 0000
Bank,d,20090530,000000,113.00,113.40,113.00,113.30,27163100, 0000
Bank,d,20090531,000000,113.30,113.30,113.00,113.00,40164853, 0000
Bank,d,20090601,000000,113.00,113.00,112.00,112.00,21824309, 0000
Bank,d,20090602,000000,112.00,112.00,111.60,111.60,23418725, 0000
Bank,d,20090603,000000,111.60,112.10,111.60,112.10,9411321, 0000
Bank,d,20090606,000000,112.10,112.10,111.50,111.50,19397573, 0000
Bank,d,20090607,000000,111.50,111.50,111.10,111.10,24535127, 0000
Bank,d,20090608,000000,111.10,111.10,111.00,111.00,22374587, 0000
Bank,d,20090609,000000,111.00,111.20,111.00,111.20,1010823735, 0000
Bank,d,20090610,000000,111.20,112.20,111.20,112.20,81117613, 0000
Bank,d,20090613,000000,112.20,112.20,111.90,111.90,134586723, 0000
Bank,d,20090614,000000,111.90,111.90,110.60,110.60,62787392, 0000
Bank,d,20090615,000000,110.60,110.60,110.00,110.00,61552835, 0000
Bank,d,20090616,000000,110.00,110.00,109.60,109.60,37395688, 0000
Bank,d,20090617,000000,109.60,109.60,109.50,109.50,14428058, 0000
Bank,d,20090620,000000,109.50,109.60,109.40,109.60,7162225, 0000
Bank,d,20090621,000000,109.60,109.60,109.30,109.30,8958464, 0000
Bank,d,20090622,000000,109.30,109.30,109.00,109.20,35107337, 0000
Bank,d,20090623,000000,109.20,109.60,109.20,109.50,10899362, 0000
Bank,d,20090624,000000,109.50,110.30,109.50,110.30,9987756, 0000
Bank,d,20090627,000000,110.30,110.60,110.30,110.60,11585201, 0000
Bank,d,20090628,000000,110.60,111.10,110.60,111.00,31144579, 0000
Bank,d,20090629,000000,111.00,111.30,111.00,111.30,18012395, 0000
Bank,d,20090630,000000,111.30,111.50,111.30,111.50,8085270, 0000
Bank,d,20090701,000000,111.50,112.00,111.50,112.00,13444478, 0000
Bank,d,20090704,000000,112.00,112.10,112.00,112.00,26016275, 0000
Bank,d,20090705,000000,112.00,112.20,112.00,112.00,16045596, 0000
Bank,d,20090707,000000,112.00,112.30,112.00,112.20,10718460, 0000
Bank,d,20090711,000000,112.20,113.00,112.20,113.00,25641624, 0000
Bank,d,20090712,000000,113.00,113.00,112.80,112.80,74002009, 0000
Bank,d,20090713,000000,112.80,113.20,112.80,113.20,24163383, 0000
Bank,d,20090714,000000,113.20,114.20,113.20,114.20,137204956, 0000
Bank,d,20090715,000000,114.20,115.00,114.20,115.00,169996606, 0000
Bank,d,20090718,000000,115.00,115.20,115.00,115.20,155430410, 0000
Bank,d,20090719,000000,115.20,116.70,115.20,116.60,18483117, 0000
Bank,d,20090721,000000,116.60,116.60,116.50,116.60,2538006, 0000
Bank,d,20090722,000000,116.60,116.70,116.60,116.60,1775214, 0000
Bank,d,20090725,000000,116.60,116.60,116.50,116.50,936397, 0000
Bank,d,20090726,000000,116.50,118.80,116.30,116.90,44395526, 0000
Bank,d,20090727,000000,116.90,116.90,115.80,115.80,30318091, 0000
Bank,d,20090728,000000,115.80,115.80,115.70,115.70,40119127, 0000
Bank,d,20090729,000000,115.70,115.90,115.70,115.80,176313372, 0000
Bank,d,20090801,000000,115.80,116.20,115.80,116.20,15962602, 0000
Bank,d,20090802,000000,116.20,116.70,116.20,116.70,19804905, 0000
Bank,d,20090803,000000,116.70,116.70,116.60,116.60,25765362, 0000
Bank,d,20090804,000000,116.60,116.60,116.50,116.50,10330632, 0000
Bank,d,20090805,000000,116.50,116.60,116.50,116.60,19423591, 0000
Bank,d,20090808,000000,116.60,116.90,116.60,116.80,18823564, 0000
Bank,d,20090809,000000,116.80,116.80,116.60,116.60,32425088, 0000
Bank,d,20090810,000000,116.60,116.60,116.40,116.40,17552337, 0000
Bank,d,20090811,000000,116.40,116.60,116.40,116.50,26552606, 0000
Bank,d,20090812,000000,116.50,116.80,116.40,116.80,24436898, 0000
Bank,d,20090815,000000,116.80,117.10,116.80,117.10,15731048, 0000
Bank,d,20090816,000000,117.10,117.20,117.10,117.20,26535919, 0000
Bank,d,20090817,000000,117.20,117.40,117.10,117.40,25861360, 0000
Bank,d,20090818,000000,117.40,117.60,117.40,117.60,31951010, 0000
Bank,d,20090819,000000,117.60,118.20,117.60,118.10,14588353, 0000
Bank,d,20090822,000000,118.10,118.50,118.10,118.50,8733498, 0000
Bank,d,20090823,000000,118.50,118.60,118.50,118.50,9055831, 0000
Bank,d,20090824,000000,118.50,118.50,118.30,118.30,9366582, 0000
Bank,d,20090825,000000,118.30,118.80,118.30,118.70,62860221, 0000
Bank,d,20090826,000000,118.70,118.70,118.20,118.20,17412986, 0000
Bank,d,20090829,000000,118.20,118.80,117.80,117.80,66021241, 0000
Bank,d,20090830,000000,117.80,117.80,117.00,117.50,56483084, 0000
Bank,d,20090831,000000,117.50,118.10,117.50,118.10,14479445, 0000
Bank,d,20090901,000000,118.10,118.40,118.10,118.40,9856852, 0000
Bank,d,20090902,000000,118.40,118.50,118.30,118.40,25333684, 0000
Bank,d,20090905,000000,118.40,118.40,118.00,118.00,13245235, 0000
Bank,d,20090906,000000,118.00,118.00,117.20,117.20,6258585, 0000
Bank,d,20090907,000000,117.20,117.30,117.10,117.30,4105611, 0000
Bank,d,20090908,000000,117.30,117.80,117.30,117.80,9633125, 0000
Bank,d,20090909,000000,117.80,119.00,117.80,119.00,29382488, 0000
Bank,d,20090912,000000,119.00,119.00,119.00,119.00,781568, 0000
Bank,d,20090913,000000,119.00,119.20,118.90,118.90,7601485, 0000
Bank,d,20090914,000000,118.90,119.20,118.80,119.20,34210997, 0000
Bank,d,20090915,000000,119.20,119.70,119.20,119.50,14686369, 0000
Bank,d,20090916,000000,119.50,119.50,119.50,119.50,9038463, 0000
Bank,d,20090919,000000,119.50,120.10,119.50,120.10,6564506, 0000
Bank,d,20090920,000000,120.10,120.10,120.10,120.10,0, 0000
Bank,d,20090921,000000,120.10,120.80,120.10,120.80,6799931, 0000
Bank,d,20090922,000000,120.80,121.60,120.80,121.60,25794210, 0000
Bank,d,20090923,000000,121.60,122.50,121.60,122.50,12225132, 0000
Bank,d,20090926,000000,122.50,123.90,122.50,123.90,40780449, 0000
Bank,d,20090927,000000,123.90,125.70,123.90,125.70,37405744, 0000
Bank,d,20090928,000000,125.70,126.20,125.40,126.10,20400519, 0000
Bank,d,20090929,000000,126.10,127.80,126.10,127.80,16427925, 0000
Bank,d,20090930,000000,127.80,128.70,127.80,128.70,11285101, 0000
Bank,d,20091003,000000,128.70,129.40,128.70,129.40,5993252, 0000
Bank,d,20091004,000000,129.40,130.20,129.40,130.20,16987163, 0000
Bank,d,20091005,000000,130.20,131.00,130.20,131.00,10564573, 0000
Bank,d,20091006,000000,131.00,132.90,131.00,132.90,20128920, 0000
Bank,d,20091007,000000,132.90,134.90,132.90,134.90,29020175, 0000
Bank,d,20091010,000000,134.90,136.50,134.90,136.50,33211000, 0000
Bank,d,20091011,000000,136.50,137.10,136.50,137.10,59072327, 0000
Bank,d,20091012,000000,137.10,138.10,137.10,138.00,103325684, 0000
Bank,d,20091013,000000,138.00,138.00,137.00,137.60,43512445, 0000
Bank,d,20091017,000000,137.60,137.60,136.10,136.10,21417254, 0000
Bank,d,20091018,000000,136.10,136.10,135.20,135.90,26549343, 0000
Bank,d,20091019,000000,135.90,137.50,135.90,137.50,643336812, 0000
Bank,d,20091020,000000,137.50,139.30,137.50,139.30,97474129, 0000
Bank,d,20091021,000000,139.30,140.90,139.30,140.90,22604949, 0000
Bank,d,20091024,000000,140.90,142.90,140.90,142.90,57431797, 0000
Bank,d,20091025,000000,142.90,145.40,142.90,145.30,35630254, 0000
Bank,d,20091026,000000,145.30,145.60,144.60,145.60,44820826, 0000
Bank,d,20091027,000000,145.60,147.60,145.60,147.60,39700973, 0000
Bank,d,20091028,000000,147.60,150.10,147.60,150.10,35083378, 0000
Bank,d,20091031,000000,150.10,152.60,150.10,152.50,43220028, 0000
Bank,d,20091101,000000,152.50,154.60,152.50,154.60,58557073, 0000
Bank,d,20091102,000000,154.60,155.00,153.80,154.20,87405778, 0000
Bank,d,20091103,000000,154.20,154.20,152.40,152.40,26883642, 0000
Bank,d,20091104,000000,152.40,153.60,152.40,153.60,24594236, 0000
Bank,d,20091107,000000,153.60,154.80,153.60,153.80,18363163, 0000
Bank,d,20091108,000000,153.80,153.80,152.60,152.60,63805883, 0000
Bank,d,20091109,000000,152.60,152.60,151.60,151.60,18635386, 0000
Bank,d,20091110,000000,151.60,151.60,149.80,149.80,18863795, 0000
Bank,d,20091111,000000,149.80,150.40,149.60,150.40,13578031, 0000
Bank,d,20091114,000000,150.40,152.40,150.40,152.40,9944653, 0000
Bank,d,20091115,000000,152.40,154.30,152.40,153.60,16033983, 0000
Bank,d,20091116,000000,153.60,154.20,153.40,153.40,15546852, 0000
Bank,d,20091117,000000,153.40,153.40,152.40,152.40,22091684, 0000
Bank,d,20091118,000000,152.40,152.40,151.10,151.10,16619463, 0000
Bank,d,20091121,000000,151.10,151.10,149.20,149.20,17237034, 0000
Bank,d,20091122,000000,149.20,149.20,147.60,147.60,9432472, 0000
Bank,d,20091123,000000,147.60,148.70,147.60,148.70,7729949, 0000
Bank,d,20091124,000000,148.70,149.90,148.70,149.90,10179082, 0000
Bank,d,20091125,000000,149.90,149.90,149.70,149.70,6835874, 0000
Bank,d,20091129,000000,149.70,149.70,147.60,147.60,7668092, 0000
Bank,d,20091130,000000,147.60,147.60,146.00,146.00,14647289, 0000
Bank,d,20091201,000000,146.00,146.00,145.40,145.50,5446512, 0000
Bank,d,20091202,000000,145.50,146.50,145.50,146.50,12181771, 0000
Bank,d,20091205,000000,146.50,146.60,146.50,146.60,2379659, 0000
Bank,d,20091207,000000,146.60,147.10,146.60,147.00,3143277, 0000
Bank,d,20091208,000000,147.00,147.10,146.70,146.70,2695686, 0000
Bank,d,20091209,000000,146.70,146.70,145.50,145.50,14381581, 0000
Bank,d,20091212,000000,145.50,145.50,144.10,144.10,8745941, 0000
Bank,d,20091213,000000,144.10,144.10,143.10,143.10,14650129, 0000
Bank,d,20091214,000000,143.10,143.10,142.90,142.90,6912403, 0000
Bank,d,20091215,000000,142.90,142.90,142.20,142.20,5426766, 0000
Bank,d,20091216,000000,142.20,142.20,140.70,140.70,13925259, 0000
Bank,d,20091219,000000,140.70,140.70,140.30,140.50,7387505, 0000
Bank,d,20091220,000000,140.50,141.10,140.50,141.10,3496037, 0000
Bank,d,20091221,000000,141.10,141.50,141.10,141.50,3215564, 0000
Bank,d,20091222,000000,141.50,141.60,141.00,141.00,3722761, 0000
Bank,d,20091223,000000,141.00,141.00,141.00,141.00,1618703, 0000
Bank,d,20091228,000000,141.00,141.00,140.80,140.80,3655509, 0000
Bank,d,20091229,000000,140.80,141.30,140.80,140.90,7009236, 0000
Bank,d,20091230,000000,140.90,141.30,140.90,141.30,5133334, 0000
Bank,d,20100102,000000,141.30,141.50,140.30,141.50,8210422, 0000
Bank,d,20100103,000000,141.50,141.80,141.00,141.00,13255552, 0000
Bank,d,20100104,000000,141.00,141.00,140.60,140.60,3075541, 0000
Bank,d,20100105,000000,140.60,140.60,140.00,140.00,3785173, 0000
Bank,d,20100106,000000,140.00,140.20,140.00,140.20,11700905, 0000
Bank,d,20100109,000000,140.20,140.70,140.20,140.70,347882977, 0000
Bank,d,20100110,000000,140.70,141.10,140.70,141.10,23032905, 0000
Bank,d,20100111,000000,141.10,141.10,141.00,141.00,9923018, 0000
Bank,d,20100112,000000,141.00,141.10,140.90,140.90,2331295, 0000
Bank,d,20100113,000000,140.90,140.90,140.50,140.50,27775521, 0000
Bank,d,20100116,000000,140.50,140.50,140.40,140.40,7344499, 0000
Bank,d,20100117,000000,140.40,140.50,140.40,140.40,2166212, 0000
Bank,d,20100118,000000,140.40,140.50,140.40,140.40,4450868, 0000
Bank,d,20100119,000000,140.40,140.40,140.40,140.40,2454168, 0000
Bank,d,20100120,000000,140.40,140.60,140.40,140.60,2274553, 0000
Bank,d,20100123,000000,140.60,140.90,140.60,140.90,2786416, 0000
Bank,d,20100124,000000,140.90,141.50,140.90,141.50,4599558, 0000
Bank,d,20100125,000000,141.50,142.70,141.50,142.70,386483893, 0000
Bank,d,20100126,000000,142.70,142.80,142.50,142.50,23204236, 0000
Bank,d,20100127,000000,142.50,143.20,142.50,143.20,5715229, 0000
Bank,d,20100130,000000,143.20,143.70,143.00,143.70,12008219, 0000
Bank,d,20100131,000000,143.70,145.20,143.70,145.20,149769780, 0000
Bank,d,20100201,000000,145.20,145.50,145.20,145.50,21491959, 0000
Bank,d,20100202,000000,145.50,145.50,145.40,145.50,9331007, 0000
Bank,d,20100203,000000,145.50,145.60,145.50,145.60,5264192, 0000
Bank,d,20100206,000000,145.60,145.60,145.00,145.00,6153287, 0000
Bank,d,20100207,000000,145.00,145.00,144.00,144.00,6389405, 0000
Bank,d,20100208,000000,144.00,144.00,143.60,143.60,8372227, 0000
Bank,d,20100209,000000,143.60,143.80,143.50,143.50,4308321, 0000
Bank,d,20100210,000000,143.50,144.00,143.50,144.00,5311622, 0000
Bank,d,20100214,000000,144.00,145.20,144.00,145.20,8964962, 0000
Bank,d,20100216,000000,145.20,146.80,145.20,146.70,7496503, 0000
Bank,d,20100217,000000,146.70,146.70,145.70,146.10,12914156, 0000
Bank,d,20100220,000000,146.10,147.10,146.10,147.10,10599336, 0000
Bank,d,20100221,000000,147.10,148.10,147.10,148.10,8749168, 0000
Bank,d,20100222,000000,148.10,149.00,148.10,149.00,13337490, 0000
Bank,d,20100223,000000,149.00,149.00,148.20,148.80,7216991, 0000
Bank,d,20100224,000000,148.80,148.80,147.80,148.00,26410373, 0000
Bank,d,20100227,000000,148.00,148.70,148.00,148.60,5197111, 0000
Bank,d,20100228,000000,148.60,149.20,148.60,149.20,1711537, 0000
Bank,d,20100301,000000,149.20,150.70,149.20,150.70,8022585, 0000
Bank,d,20100302,000000,150.70,152.10,150.70,152.10,19706301, 0000
Bank,d,20100303,000000,152.10,153.20,152.10,153.20,4689013, 0000
Bank,d,20100306,000000,153.20,156.00,153.20,156.00,18017893, 0000
Bank,d,20100307,000000,156.00,157.10,156.00,157.10,8238554, 0000
Bank,d,20100308,000000,157.10,157.10,156.70,156.70,7832050, 0000
Bank,d,20100309,000000,156.70,159.10,156.60,159.10,12526694, 0000
Bank,d,20100310,000000,159.10,159.40,159.10,159.20,5425924, 0000
Bank,d,20100313,000000,159.20,159.20,158.40,158.40,4637945, 0000
Bank,d,20100314,000000,158.40,158.50,158.40,158.50,5691390, 0000
Bank,d,20100315,000000,158.50,158.60,158.50,158.50,3759607, 0000
Bank,d,20100316,000000,158.50,158.50,158.40,158.40,2290519, 0000
Bank,d,20100317,000000,158.40,158.60,158.40,158.60,3759138, 0000
Bank,d,20100327,000000,158.60,159.30,158.50,159.30,2461316, 0000
Bank,d,20100328,000000,159.30,160.20,159.30,160.20,3659675, 0000
Bank,d,20100329,000000,160.20,163.40,160.20,163.40,8418920, 0000
Bank,d,20100330,000000,163.40,164.50,163.40,164.40,11182124, 0000
Bank,d,20100331,000000,164.40,164.60,164.40,164.60,4529367, 0000
Bank,d,20100403,000000,164.60,167.70,164.60,167.70,15916027, 0000
Bank,d,20100404,000000,167.70,171.00,167.70,170.40,27434688, 0000
Bank,d,20100405,000000,170.40,170.40,168.90,168.90,7262104, 0000
Bank,d,20100406,000000,168.90,171.20,168.90,171.20,23410738, 0000
Bank,d,20100407,000000,171.20,176.10,171.20,176.10,24086823, 0000
Bank,d,20100410,000000,176.10,179.20,176.10,178.60,43458365, 0000
Bank,d,20100411,000000,178.60,182.00,178.60,181.80,32738433, 0000
Bank,d,20100412,000000,181.80,184.00,181.30,181.30,45535847, 0000
Bank,d,20100413,000000,181.30,181.30,178.20,178.20,10209815, 0000
Bank,d,20100414,000000,178.20,178.20,175.40,175.40,16434183, 0000
Bank,d,20100417,000000,175.40,175.40,174.20,174.20,6415872, 0000
Bank,d,20100418,000000,174.20,174.90,174.10,174.90,7082981, 0000
Bank,d,20100419,000000,174.90,176.40,174.90,176.40,22763338, 0000
Bank,d,20100420,000000,176.40,177.90,176.40,177.30,19327502, 0000
Bank,d,20100421,000000,177.30,177.30,176.00,176.00,5617683, 0000
Bank,d,20100424,000000,176.00,176.10,174.20,174.20,11726654, 0000
Bank,d,20100425,000000,174.20,174.20,172.70,172.70,11163210, 0000
Bank,d,20100426,000000,172.70,173.00,172.50,173.00,11328638, 0000
Bank,d,20100427,000000,173.00,174.70,173.00,174.70,26864441, 0000
Bank,d,20100428,000000,174.70,177.20,174.70,177.10,21882196, 0000
Bank,d,20100501,000000,177.10,177.40,176.90,176.90,9331636, 0000
Bank,d,20100502,000000,176.90,176.90,176.10,176.10,7933909, 0000
Bank,d,20100503,000000,176.10,176.50,176.10,176.50,7228443, 0000
Bank,d,20100504,000000,176.50,177.90,176.50,177.90,11949987, 0000
Bank,d,20100505,000000,177.90,179.80,177.90,179.80,27627617, 0000
Bank,d,20100508,000000,179.80,182.80,179.80,182.80,19122972, 0000
Bank,d,20100509,000000,182.80,185.90,182.80,185.90,31101374, 0000
Bank,d,20100510,000000,185.90,186.20,185.80,185.80,12022862, 0000
Bank,d,20100511,000000,185.80,186.20,185.70,185.70,10078960, 0000
Bank,d,20100512,000000,185.70,185.70,185.00,185.00,4639755, 0000
Bank,d,20100515,000000,185.00,185.20,185.00,185.20,5741336, 0000
Bank,d,20100516,000000,185.20,186.60,185.10,186.60,12322888, 0000
Bank,d,20100518,000000,186.60,189.50,186.60,189.50,28982384, 0000
Bank,d,20100519,000000,189.50,190.80,189.50,190.40,21595768, 0000
Bank,d,20100522,000000,190.40,190.50,189.30,189.30,16860094, 0000
Bank,d,20100523,000000,189.30,189.70,187.40,188.70,21361733, 0000
Bank,d,20100524,000000,188.70,188.70,187.60,188.20,19673536, 0000
Bank,d,20100525,000000,188.20,188.40,188.20,188.40,5760263, 0000
Bank,d,20100526,000000,188.40,188.40,186.80,186.80,11858193, 0000
Bank,d,20100529,000000,186.80,186.90,185.60,185.60,24057696, 0000
Bank,d,20100530,000000,185.60,185.60,185.00,185.00,8078228, 0000
Bank,d,20100531,000000,185.00,185.00,184.00,184.00,8866651, 0000
Bank,d,20100601,000000,184.00,184.90,184.00,184.90,33110743, 0000
Bank,d,20100602,000000,184.90,187.20,184.90,187.20,29299759, 0000
Bank,d,20100606,000000,187.20,187.30,186.50,186.50,7273817, 0000
Bank,d,20100607,000000,186.50,186.50,185.60,185.60,7280050, 0000
Bank,d,20100608,000000,185.60,185.60,184.80,184.80,9930578, 0000
Bank,d,20100609,000000,184.80,184.80,183.80,183.80,9354818, 0000
Bank,d,20100612,000000,183.80,183.90,183.60,183.60,6353268, 0000
Bank,d,20100613,000000,183.60,183.70,182.80,182.90,21627581, 0000
Bank,d,20100614,000000,182.90,183.90,182.90,183.90,448809955, 0000
Bank,d,20100615,000000,183.90,186.50,183.90,186.50,16063237, 0000
Bank,d,20100616,000000,186.50,186.80,186.50,186.70,9912170, 0000
Bank,d,20100619,000000,186.70,186.80,185.00,185.10,191892189, 0000
Bank,d,20100620,000000,185.10,185.20,185.10,185.20,7272254, 0000
Bank,d,20100621,000000,185.20,185.90,185.20,185.90,6570460, 0000
Bank,d,20100622,000000,185.90,187.00,185.90,187.00,8978611, 0000
Bank,d,20100623,000000,187.00,187.90,187.00,187.90,8438339, 0000
Bank,d,20100627,000000,187.90,189.20,187.90,189.20,3707563, 0000
Bank,d,20100628,000000,189.20,189.20,188.80,188.80,13678855, 0000
Bank,d,20100629,000000,188.80,188.80,188.50,188.50,5799493, 0000
Bank,d,20100630,000000,188.50,188.50,188.30,188.30,6748989, 0000
Bank,d,20100703,000000,188.30,188.40,188.30,188.40,6515075, 0000
Bank,d,20100704,000000,188.40,188.50,188.30,188.50,6582047, 0000
Bank,d,20100705,000000,188.50,188.60,188.50,188.60,6872386, 0000
Bank,d,20100706,000000,188.60,189.10,188.60,189.10,11734896, 0000
Bank,d,20100707,000000,189.10,191.70,189.10,191.70,29268111, 0000
Bank,d,20100711,000000,191.70,193.80,191.70,193.80,21353836, 0000
Bank,d,20100712,000000,193.80,193.80,193.70,193.70,5986226, 0000
Bank,d,20100713,000000,193.70,193.70,193.60,193.60,9667364, 0000
Bank,d,20100714,000000,193.60,193.60,193.50,193.60,26959198, 0000
Bank,d,20100717,000000,193.60,193.70,193.50,193.70,3615951, 0000
Bank,d,20100718,000000,193.70,195.70,193.70,195.70,22126789, 0000
Bank,d,20100719,000000,195.70,197.70,195.70,197.70,15377247, 0000
Bank,d,20100720,000000,197.70,200.10,197.70,200.00,13617375, 0000
Bank,d,20100721,000000,200.00,200.00,198.50,198.50,5615392, 0000
Bank,d,20100724,000000,198.50,198.60,198.50,198.60,4383845, 0000
Bank,d,20100725,000000,198.60,199.20,198.60,199.20,7466643, 0000
Bank,d,20100726,000000,199.20,199.90,199.20,199.90,13289439, 0000
Bank,d,20100728,000000,199.90,203.10,199.90,203.10,14551686, 0000
Bank,d,20100731,000000,203.10,204.50,203.10,204.50,95466918, 0000
Bank,d,20100801,000000,204.50,208.60,204.50,207.50,17383346, 0000
Bank,d,20100802,000000,207.50,208.10,207.50,208.10,34150991, 0000
Bank,d,20100803,000000,208.10,208.90,208.10,208.50,28346454, 0000
Bank,d,20100804,000000,208.50,209.20,208.50,209.20,17344240, 0000
Bank,d,20100807,000000,209.20,210.20,209.20,210.20,11441357, 0000
Bank,d,20100808,000000,210.20,213.60,210.00,213.60,18767613, 0000
Bank,d,20100809,000000,213.60,214.10,213.60,213.90,19318769, 0000
Bank,d,20100810,000000,213.90,215.90,213.90,215.90,37844734, 0000
Bank,d,20100811,000000,215.90,220.80,215.90,220.80,43836340, 0000
Bank,d,20100814,000000,220.80,224.10,220.80,222.70,66603324, 0000
Bank,d,20100815,000000,222.70,222.70,220.30,220.30,23659208, 0000
Bank,d,20100816,000000,220.30,221.00,220.30,221.00,13619960, 0000
Bank,d,20100817,000000,221.00,222.20,221.00,222.20,19036573, 0000
Bank,d,20100818,000000,222.20,225.60,222.20,225.60,17402097, 0000
Bank,d,20100821,000000,225.60,227.70,225.60,226.40,20267072, 0000
Bank,d,20100822,000000,226.40,226.40,225.10,225.10,7877027, 0000
Bank,d,20100823,000000,225.10,225.50,225.10,225.50,17108314, 0000
Bank,d,20100824,000000,225.50,226.30,225.50,226.20,15109331, 0000
Bank,d,20100825,000000,226.20,227.80,226.20,227.80,16374976, 0000
Bank,d,20100828,000000,227.80,231.40,227.80,231.40,26274945, 0000
Bank,d,20100829,000000,231.40,237.50,231.40,237.50,48241714, 0000
Bank,d,20100830,000000,237.50,240.70,237.50,240.70,18304608, 0000
Bank,d,20100831,000000,240.70,240.70,239.90,239.90,6551559, 0000
Bank,d,20100904,000000,239.90,242.90,239.90,242.90,18654661, 0000
Bank,d,20100905,000000,242.90,245.40,242.90,245.40,17963130, 0000
Bank,d,20100906,000000,245.40,245.70,244.90,244.90,11273393, 0000
Bank,d,20100907,000000,244.90,244.90,243.90,244.40,13609337, 0000
Bank,d,20100908,000000,244.40,247.10,244.40,247.00,24134459, 0000
Bank,d,20100912,000000,247.00,249.90,247.00,249.90,22376175, 0000
Bank,d,20100913,000000,249.90,252.40,249.90,251.40,34110267, 0000
Bank,d,20100914,000000,251.40,254.00,251.20,254.00,33441149, 0000
Bank,d,20100915,000000,254.00,257.00,254.00,256.70,16754026, 0000
Bank,d,20100918,000000,256.70,258.00,256.30,256.30,17983487, 0000
Bank,d,20100919,000000,256.30,256.30,252.50,252.50,14908654, 0000
Bank,d,20100920,000000,252.50,252.60,251.30,251.30,15916295, 0000
Bank,d,20100921,000000,251.30,253.90,250.90,253.90,19937488, 0000
Bank,d,20100922,000000,253.90,255.60,253.90,255.60,9847388, 0000
Bank,d,20100925,000000,255.60,257.80,255.60,257.60,26696993, 0000
Bank,d,20100926,000000,257.60,258.10,255.80,255.80,20788683, 0000
Bank,d,20100927,000000,255.80,255.80,254.10,254.10,19131337, 0000
Bank,d,20100928,000000,254.10,255.00,254.10,254.70,17033783, 0000
Bank,d,20100929,000000,254.70,258.00,254.70,258.00,24908576, 0000
Bank,d,20101002,000000,258.00,265.50,258.00,265.50,33053464, 0000
Bank,d,20101003,000000,265.50,270.50,265.50,270.30,42617732, 0000
Bank,d,20101005,000000,270.30,270.80,270.20,270.50,42040754, 0000
Bank,d,20101006,000000,270.50,275.50,270.50,275.50,42005368, 0000
Bank,d,20101009,000000,275.50,276.40,275.40,275.40,30588599, 0000
Bank,d,20101010,000000,275.40,275.40,271.20,271.30,31108503, 0000
Bank,d,20101011,000000,271.30,272.10,271.20,272.00,20757001, 0000
Bank,d,20101012,000000,272.00,272.30,268.90,268.90,28890476, 0000
Bank,d,20101013,000000,268.90,268.90,261.70,261.60,42841227, 0000
Bank,d,20101016,000000,261.60,263.40,261.10,263.30,28828205, 0000
Bank,d,20101017,000000,263.30,266.10,263.30,265.90,20580449, 0000
Bank,d,20101018,000000,265.90,268.90,265.90,268.90,21306033, 0000
Bank,d,20101019,000000,268.90,268.90,265.10,265.30,19070902, 0000
Bank,d,20101020,000000,265.30,265.30,263.30,263.30,13027712, 0000
Bank,d,20101023,000000,263.30,264.30,263.30,264.30,14335655, 0000
Bank,d,20101024,000000,264.30,264.30,261.70,261.70,27761041, 0000
Bank,d,20101025,000000,261.70,261.70,259.40,259.40,15282605, 0000
Bank,d,20101026,000000,259.40,259.80,259.40,259.40,13615231, 0000
Bank,d,20101027,000000,259.40,259.40,258.20,258.20,14202807, 0000
Bank,d,20101030,000000,258.20,259.00,258.20,258.90,35615103, 0000
Bank,d,20101031,000000,258.90,258.90,258.40,258.40,7715792, 0000
Bank,d,20101101,000000,258.40,258.40,258.10,258.10,6794721, 0000
Bank,d,20101102,000000,258.10,258.40,257.70,257.90,40555177, 0000
Bank,d,20101103,000000,257.90,259.90,257.90,259.90,11649241, 0000
Bank,d,20101106,000000,259.90,262.00,259.90,262.00,10870493, 0000
Bank,d,20101107,000000,262.00,262.20,261.90,261.90,11522577, 0000
Bank,d,20101108,000000,261.90,261.90,261.20,261.20,6271387, 0000
Bank,d,20101109,000000,261.20,261.20,261.10,261.20,8953997, 0000
Bank,d,20101110,000000,261.20,261.40,261.10,261.20,12260951, 0000
Bank,d,20101113,000000,261.20,261.20,260.20,260.20,13687720, 0000
Bank,d,20101114,000000,260.20,260.50,260.20,260.40,8534666, 0000
Bank,d,20101115,000000,260.40,261.00,259.50,259.50,13751742, 0000
Bank,d,20101116,000000,259.50,259.50,259.00,259.50,9853921, 0000
Bank,d,20101120,000000,259.50,260.80,259.50,260.80,10206591, 0000
Bank,d,20101121,000000,260.80,262.00,260.80,261.90,22167332, 0000
Bank,d,20101122,000000,261.90,264.70,261.90,264.70,27963122, 0000
Bank,d,20101123,000000,264.70,264.70,263.70,263.80,11743503, 0000
Bank,d,20101124,000000,263.80,264.30,263.50,264.30,19036304, 0000
Bank,d,20101127,000000,264.30,266.10,264.30,266.10,12078519, 0000
Bank,d,20101128,000000,266.10,268.60,266.00,268.60,85998186, 0000
Bank,d,20101129,000000,268.60,270.00,268.50,270.00,273562019, 0000
Bank,d,20101130,000000,270.00,270.00,269.00,269.10,15310968, 0000
Bank,d,20101201,000000,269.10,270.40,269.10,270.10,51072027, 0000
Bank,d,20101204,000000,270.10,270.20,269.70,269.80,9828798, 0000
Bank,d,20101205,000000,269.80,270.40,269.70,270.40,9027800, 0000
Bank,d,20101206,000000,270.40,270.40,270.10,270.20,17348840, 0000
Bank,d,20101207,000000,270.20,270.50,269.90,270.50,67787097, 0000
Bank,d,20101208,000000,270.50,270.60,270.10,270.10,9343485, 0000
Bank,d,20101211,000000,270.10,270.20,270.10,270.20,4158608, 0000
Bank,d,20101212,000000,270.20,270.40,269.60,269.60,5498534, 0000
Bank,d,20101213,000000,269.60,269.80,269.60,269.70,4494346, 0000
Bank,d,20101214,000000,269.70,269.90,269.70,269.90,14710171, 0000
Bank,d,20101218,000000,269.90,269.90,269.80,269.80,8785549, 0000
Bank,d,20101219,000000,269.80,269.90,268.60,268.60,15917619, 0000
Bank,d,20101220,000000,268.60,269.50,268.60,269.50,18276605, 0000
Bank,d,20101221,000000,269.50,270.90,269.50,270.70,18218895, 0000
Bank,d,20101222,000000,270.70,271.00,270.70,270.80,11923791, 0000
Bank,d,20101225,000000,270.80,272.50,270.80,272.50,22210833, 0000
Bank,d,20101226,000000,272.50,274.90,272.50,274.90,13263734, 0000
Bank,d,20101227,000000,274.90,275.20,273.70,273.70,17941704, 0000
Bank,d,20101228,000000,273.70,273.70,272.70,272.70,30061987, 0000
Bank,d,20101229,000000,272.70,273.80,272.70,273.70,32048823, 0000
Bank,d,20110101,000000,273.70,273.80,272.80,272.80,21804894, 0000
Bank,d,20110102,000000,272.80,274.10,272.80,274.10,17184285, 0000
Bank,d,20110103,000000,274.10,275.60,274.10,275.60,30081186, 0000
Bank,d,20110104,000000,275.60,276.40,275.60,276.40,10943331, 0000
Bank,d,20110105,000000,276.40,277.30,276.40,277.10,283420159, 0000
Bank,d,20110108,000000,277.10,277.20,276.80,276.80,7390859, 0000
Bank,d,20110109,000000,276.80,276.80,276.10,276.10,16573044, 0000
Bank,d,20110110,000000,276.10,276.20,275.20,275.20,13732234, 0000
Bank,d,20110111,000000,275.20,276.30,275.20,276.30,21488429, 0000
Bank,d,20110112,000000,276.30,278.10,276.30,278.10,12746071, 0000
Bank,d,20110115,000000,278.10,278.90,278.10,278.50,18158069, 0000
Bank,d,20110116,000000,278.50,279.90,278.50,279.90,22911792, 0000
Bank,d,20110117,000000,279.90,279.90,278.90,278.90,11820672, 0000
Bank,d,20110118,000000,278.90,278.90,278.30,278.30,33708936, 0000
Bank,d,20110119,000000,278.30,286.00,278.30,286.00,44224510, 0000
Bank,d,20110122,000000,286.00,293.00,286.00,293.00,30390994, 0000
Bank,d,20110123,000000,293.00,298.30,293.00,297.50,58701459, 0000
Bank,d,20110124,000000,297.50,297.50,294.50,294.50,18868742, 0000
Bank,d,20110126,000000,294.50,296.40,294.50,296.00,40488060, 0000
Bank,d,20110129,000000,296.00,296.00,293.90,294.00,16783509, 0000
Bank,d,20110130,000000,294.00,294.00,292.60,292.60,19072890, 0000
Bank,d,20110131,000000,292.60,292.90,292.60,292.60,12064692, 0000
Bank,d,20110201,000000,292.60,294.10,292.60,294.10,17436568, 0000
Bank,d,20110205,000000,294.10,295.30,294.10,295.30,12904447, 0000
Bank,d,20110206,000000,295.30,299.40,295.10,299.40,31470774, 0000
Bank,d,20110207,000000,299.40,304.30,299.40,304.30,51004765, 0000
Bank,d,20110208,000000,304.30,304.80,303.10,303.10,27334840, 0000
Bank,d,20110209,000000,303.10,305.00,303.10,305.00,35797826, 0000
Bank,d,20110212,000000,305.00,309.70,305.00,309.40,69198488, 0000
Bank,d,20110213,000000,309.40,310.60,309.40,309.60,25727867, 0000
Bank,d,20110214,000000,309.60,309.60,307.40,307.40,16917625, 0000
Bank,d,20110215,000000,307.40,307.40,302.70,302.70,20538393, 0000
Bank,d,20110216,000000,302.70,302.80,300.70,302.80,31754272, 0000
Bank,d,20110219,000000,302.80,302.80,298.20,298.20,10773396, 0000
Bank,d,20110220,000000,298.20,298.20,294.90,294.90,12659183, 0000
Bank,d,20110222,000000,294.90,296.10,294.80,296.10,19241961, 0000
Bank,d,20110223,000000,296.10,296.10,295.80,295.80,9257194, 0000
Bank,d,20110226,000000,295.80,296.00,294.90,295.90,18962837, 0000
Bank,d,20110227,000000,295.90,295.90,295.10,295.10,6894034, 0000
Bank,d,20110228,000000,295.10,295.10,289.00,289.00,28806124, 0000
Bank,d,20110301,000000,289.00,289.00,286.80,286.80,14719635, 0000
Bank,d,20110302,000000,286.80,288.80,286.80,288.80,7681346, 0000
Bank,d,20110305,000000,288.80,289.30,288.80,289.30,5441010, 0000
Bank,d,20110306,000000,289.30,289.90,289.30,289.90,15489412, 0000
Bank,d,20110307,000000,289.90,290.70,289.40,290.70,52977968, 0000
Bank,d,20110308,000000,290.70,290.90,290.40,290.90,65025507, 0000
Bank,d,20110309,000000,290.90,293.40,290.90,291.20,27841661, 0000
Bank,d,20110312,000000,291.20,291.20,289.20,289.20,9198408, 0000
Bank,d,20110313,000000,289.20,289.20,288.70,288.80,11167913, 0000
Bank,d,20110314,000000,288.80,288.80,288.20,288.30,75885250, 0000
Bank,d,20110315,000000,288.30,288.50,288.20,288.20,15019389, 0000
Bank,d,20110316,000000,288.20,290.60,288.20,290.60,77500554, 0000
Bank,d,20110319,000000,290.60,291.20,290.50,291.20,21782485, 0000
Bank,d,20110326,000000,291.20,293.30,291.20,293.30,6984800, 0000
Bank,d,20110327,000000,293.30,300.20,293.30,300.30,20172912, 0000
Bank,d,20110328,000000,300.30,301.30,300.30,301.20,12085562, 0000
Bank,d,20110329,000000,301.20,302.60,301.20,302.20,14687161, 0000
Bank,d,20110330,000000,302.20,304.10,302.20,303.50,13307464, 0000
Bank,d,20110403,000000,303.50,303.50,302.00,302.00,8285142, 0000
Bank,d,20110404,000000,302.00,303.10,302.00,303.00,22258518, 0000
Bank,d,20110405,000000,303.00,305.30,303.00,304.30,18070706, 0000
Bank,d,20110406,000000,304.30,307.40,304.30,307.00,22991764, 0000
Bank,d,20110409,000000,307.00,308.70,307.00,308.60,16884716, 0000
Bank,d,20110410,000000,308.60,311.10,308.60,308.70,36751704, 0000
Bank,d,20110411,000000,308.70,312.20,308.00,311.80,77144309, 0000
Bank,d,20110412,000000,311.80,320.80,311.80,320.80,41014213, 0000
Bank,d,20110413,000000,320.80,328.00,320.80,328.00,49344643, 0000
Bank,d,20110416,000000,328.00,333.90,328.00,329.70,101279010, 0000
Bank,d,20110417,000000,329.70,329.70,322.70,322.70,33122547, 0000
Bank,d,20110418,000000,322.70,322.70,319.50,319.50,145405987, 0000
Bank,d,20110419,000000,319.50,322.30,319.50,321.50,15291344, 0000
Bank,d,20110420,000000,321.50,325.30,321.50,325.30,33083708, 0000
Bank,d,20110423,000000,325.30,328.10,325.30,328.10,25126576, 0000
Bank,d,20110424,000000,328.10,329.80,327.00,327.00,27448951, 0000
Bank,d,20110425,000000,327.00,327.00,324.40,325.50,23009648, 0000
Bank,d,20110426,000000,325.50,327.30,325.50,326.80,20799142, 0000
Bank,d,20110427,000000,326.80,326.80,323.90,323.90,53091288, 0000
Bank,d,20110430,000000,323.90,323.90,313.10,313.10,56322339, 0000
Bank,d,20110501,000000,313.10,313.10,308.00,308.00,39598733, 0000
Bank,d,20110502,000000,308.00,315.10,308.00,315.10,17574906, 0000
Bank,d,20110503,000000,315.10,318.80,315.10,318.80,14573527, 0000
Bank,d,20110504,000000,318.80,322.50,318.80,322.50,24863942, 0000
Bank,d,20110508,000000,322.50,322.60,320.90,320.90,9968489, 0000
Bank,d,20110509,000000,320.90,324.20,320.90,324.20,13739944, 0000
Bank,d,20110510,000000,324.20,328.80,324.20,328.80,31717529, 0000
Bank,d,20110511,000000,328.80,329.00,325.00,330.50,15580302, 0000
Bank,d,20110514,000000,331.80,331.80,331.80,331.80,6601072, 0000
Bank,d,20110515,000000,331.80,332.10,331.60,331.60,17207866, 0000
Bank,d,20110516,000000,331.60,331.60,330.60,330.60,8891540, 0000
Bank,d,20110517,000000,330.60,331.00,330.40,330.90,16413641, 0000
Bank,d,20110518,000000,330.90,333.50,330.90,333.50,46035098, 0000
Bank,d,20110521,000000,333.50,333.70,333.50,333.60,6912730, 0000
Bank,d,20110522,000000,333.60,333.70,333.00,333.00,14286137, 0000
Bank,d,20110523,000000,333.00,334.40,333.00,334.40,11573942, 0000
Bank,d,20110524,000000,334.40,335.80,334.40,334.70,46454689, 0000
Bank,d,20110525,000000,334.70,334.70,330.40,330.40,10452518, 0000
Bank,d,20110528,000000,330.40,330.40,328.60,328.60,7083895, 0000
Bank,d,20110529,000000,330.40,330.40,323.90,324.05,15993684, 0000
Bank,d,20110530,000000,324.10,324.10,324.10,327.00,20063772, 0000
Bank,d,20110531,000000,327.40,327.40,327.40,327.40,12752006, 0000
Bank,d,20110601,000000,325.25,325.25,325.25,325.25,15139827, 0000
Bank,d,20110606,000000,324.80,324.80,323.20,323.50,11703907, 0000
Bank,d,20110607,000000,323.50,323.50,319.70,319.70,11239186, 0000
Bank,d,20110608,000000,319.70,319.70,317.80,317.80,8483321, 0000
Bank,d,20110611,000000,317.80,317.80,315.20,315.20,7922200, 0000
Bank,d,20110612,000000,315.20,315.20,311.70,311.70,122983928, 0000
Bank,d,20110613,000000,311.70,311.70,310.90,310.90,104743824, 0000
Bank,d,20110614,000000,310.90,310.90,310.70,310.60,9798307, 0000
Bank,d,20110615,000000,310.60,310.60,309.40,309.40,8455836, 0000
Bank,d,20110618,000000,309.40,315.90,309.40,315.90,22061762, 0000
Bank,d,20110619,000000,315.90,316.30,315.90,316.20,8903943, 0000
Bank,d,20110620,000000,316.20,319.70,316.20,319.70,39934446, 0000
Bank,d,20110621,000000,319.70,322.80,319.70,322.80,48216904, 0000
Bank,d,20110622,000000,322.80,322.80,322.40,322.40,15367953, 0000
Bank,d,20110625,000000,322.40,322.40,320.50,320.50,8602160, 0000
Bank,d,20110626,000000,320.50,320.50,318.70,318.70,119744963, 0000
Bank,d,20110627,000000,318.70,318.70,312.40,312.40,138388985, 0000
Bank,d,20110628,000000,312.40,314.10,312.40,313.90,11397633, 0000
Bank,d,20110629,000000,313.90,316.30,313.90,316.30,7646193, 0000
Bank,d,20110702,000000,316.30,319.40,316.30,319.10,12401035, 0000
Bank,d,20110703,000000,319.10,319.60,319.10,319.40,8196023, 0000
Bank,d,20110704,000000,319.40,320.60,319.40,320.60,8381304, 0000
Bank,d,20110705,000000,320.60,323.30,320.60,323.30,9330293, 0000
Bank,d,20110706,000000,323.30,323.30,321.20,321.40,18956883, 0000
Bank,d,20110709,000000,321.40,321.40,318.40,320.70,23720958, 0000
Bank,d,20110710,000000,320.70,320.70,317.70,317.70,14613005, 0000
Bank,d,20110711,000000,317.70,318.70,316.80,318.70,111649388, 0000
Bank,d,20110712,000000,318.70,319.90,318.20,319.90,198278346, 0000
Bank,d,20110713,000000,319.90,319.90,318.90,319.70,128364720, 0000
Bank,d,20110716,000000,319.70,321.20,319.70,321.00,23230261, 0000
Bank,d,20110718,000000,321.00,323.20,321.00,323.20,74209495, 0000
Bank,d,20110719,000000,323.20,323.80,320.60,320.60,117490487, 0000
Bank,d,20110720,000000,320.60,320.60,319.90,319.90,19552952, 0000
Bank,d,20110723,000000,319.90,321.10,319.90,321.10,48374629, 0000
Bank,d,20110724,000000,321.10,324.40,321.10,324.10,11076638, 0000
Bank,d,20110725,000000,324.10,324.80,324.10,324.80,6788836, 0000
Bank,d,20110726,000000,324.80,326.50,324.80,326.20,9315227, 0000
Bank,d,20110727,000000,326.20,327.60,325.40,326.80,136638383, 0000
Bank,d,20110730,000000,326.80,326.80,326.10,326.10,6414081, 0000
Bank,d,20110731,000000,326.10,326.10,325.80,325.80,6719370, 0000
Bank,d,20110801,000000,325.80,327.20,325.80,327.20,164863798, 0000
Bank,d,20110802,000000,327.20,327.40,327.20,327.40,12035336, 0000
Bank,d,20110803,000000,327.40,329.90,327.40,329.90,17013608, 0000
Bank,d,20110806,000000,329.90,329.90,329.60,329.60,6498522, 0000
Bank,d,20110807,000000,329.60,329.70,328.10,328.30,12340328, 0000
Bank,d,20110808,000000,328.30,337.70,328.30,337.70,167780293, 0000
Bank,d,20110809,000000,337.70,338.50,336.20,336.20,22034225, 0000
Bank,d,20110810,000000,336.20,339.40,336.20,339.40,18513525, 0000
Bank,d,20110813,000000,339.40,347.00,339.40,347.00,39084271, 0000
Bank,d,20110814,000000,347.00,351.10,347.00,349.60,28740103, 0000
Bank,d,20110815,000000,349.60,349.60,348.20,348.30,13664506, 0000
Bank,d,20110816,000000,348.30,348.40,348.00,348.40,269833733, 0000
Bank,d,20110817,000000,348.40,352.90,348.40,352.40,271766790, 0000
Bank,d,20110820,000000,352.40,354.80,352.40,354.30,95654893, 0000
Bank,d,20110821,000000,354.30,354.30,353.10,353.10,103402843, 0000
Bank,d,20110823,000000,353.10,354.40,353.10,354.40,32400343, 0000
Bank,d,20110824,000000,354.40,354.50,354.30,354.50,99224572, 0000
Bank,d,20110827,000000,354.50,355.60,354.50,355.50,51721825, 0000
Bank,d,20110828,000000,355.50,355.70,355.10,355.10,159632622, 0000
Bank,d,20110829,000000,355.10,356.30,354.70,356.30,42262325, 0000
Bank,d,20110830,000000,356.30,358.40,356.10,358.40,94822656, 0000
Bank,d,20110903,000000,358.40,366.80,358.40,366.80,93770408, 0000
Bank,d,20110904,000000,366.80,368.50,366.80,367.90,240563416, 0000
Bank,d,20110905,000000,367.90,369.00,367.90,368.50,119876725, 0000
Bank,d,20110906,000000,368.50,379.50,368.50,379.50,84390616, 0000
Bank,d,20110907,000000,379.50,383.30,378.80,378.80,120546151, 0000
Bank,d,20110910,000000,378.80,378.80,374.90,374.90,215063832, 0000
Bank,d,20110911,000000,374.90,374.90,371.70,371.70,79658050, 0000
Bank,d,20110912,000000,371.70,371.70,367.70,367.70,71866644, 0000
Bank,d,20110913,000000,367.70,367.70,365.10,365.10,83356326, 0000
Bank,d,20110914,000000,365.10,365.10,364.20,364.20,25303094, 0000
Bank,d,20110917,000000,364.20,364.60,363.70,363.70,36758923, 0000
Bank,d,20110918,000000,363.70,363.70,361.80,361.80,36348206, 0000
Bank,d,20110919,000000,361.80,361.80,360.30,360.50,36031477, 0000
Bank,d,20110920,000000,360.50,361.10,360.50,361.10,47583523, 0000
Bank,d,20110921,000000,361.10,364.00,361.10,364.00,151354374, 0000
Bank,d,20110925,000000,364.00,364.60,364.00,364.50,243583989, 0000
Bank,d,20110926,000000,364.50,365.60,364.40,364.70,24023301, 0000
Bank,d,20110927,000000,364.70,367.50,364.70,367.50,23108140, 0000
Bank,d,20110928,000000,367.50,369.30,367.50,369.00,22664547, 0000
Bank,d,20111001,000000,369.00,369.50,367.80,367.90,31517038, 0000
Bank,d,20111002,000000,367.90,368.70,367.80,367.80,38895452, 0000
Bank,d,20111003,000000,367.80,369.30,367.80,368.50,45318117, 0000
Bank,d,20111004,000000,368.50,369.00,367.90,367.90,26559470, 0000
Bank,d,20111005,000000,367.90,368.10,366.30,366.30,34519308, 0000
Bank,d,20111008,000000,366.30,367.80,366.30,367.20,60739523, 0000
Bank,d,20111009,000000,367.20,367.20,366.20,366.20,31509527, 0000
Bank,d,20111010,000000,366.20,366.30,364.90,364.90,32264886, 0000
Bank,d,20111011,000000,364.90,364.90,363.60,363.60,67727422, 0000
Bank,d,20111012,000000,363.60,363.60,363.20,363.20,21275797, 0000
Bank,d,20111015,000000,363.20,363.20,360.80,360.80,27115578, 0000
Bank,d,20111016,000000,360.80,360.80,356.00,356.00,37329077, 0000
Bank,d,20111017,000000,356.00,356.00,352.30,352.30,144686014, 0000
Bank,d,20111018,000000,352.30,352.60,351.80,351.80,129746356, 0000
Bank,d,20111019,000000,351.80,354.00,351.80,353.30,149625006, 0000
Bank,d,20111022,000000,353.30,353.30,351.70,351.70,13666896, 0000
Bank,d,20111023,000000,351.70,351.70,349.80,349.80,30553192, 0000
Bank,d,20111024,000000,349.80,349.80,348.00,348.00,140547811, 0000
Bank,d,20111025,000000,348.00,348.90,348.00,348.60,140182009, 0000
Bank,d,20111026,000000,348.60,349.20,348.60,348.60,80077635, 0000
Bank,d,20111029,000000,348.60,350.40,348.60,349.50,23971497, 0000
Bank,d,20111030,000000,349.50,350.40,349.00,349.00,28720051, 0000
Bank,d,20111031,000000,349.00,350.50,349.00,350.30,33345971, 0000
Bank,d,20111101,000000,350.30,351.70,350.00,352.00,47822452, 0000
Bank,d,20111102,000000,352.00,353.30,352.00,353.30,52172978, 0000
Bank,d,20111105,000000,353.30,353.60,351.70,351.70,67380483, 0000
Bank,d,20111106,000000,351.70,351.70,346.30,346.30,50525602, 0000
Bank,d,20111108,000000,346.30,346.30,341.90,341.90,51745947, 0000
Bank,d,20111109,000000,341.90,342.10,341.00,342.00,142107977, 0000
Bank,d,20111112,000000,342.00,344.00,342.00,343.50,101740600, 0000
Bank,d,20111113,000000,343.50,343.70,342.80,342.80,94727869, 0000
Bank,d,20111114,000000,342.80,343.00,342.10,342.10,78770093, 0000
Bank,d,20111116,000000,342.10,342.80,342.10,342.50,123264679, 0000
Bank,d,20111119,000000,342.50,342.50,341.80,342.10,107509493, 0000
Bank,d,20111120,000000,342.10,342.80,342.10,342.30,88637327, 0000
Bank,d,20111121,000000,342.30,342.30,341.50,341.50,18314379, 0000
Bank,d,20111122,000000,341.50,341.50,337.40,337.40,19912734, 0000
Bank,d,20111123,000000,337.40,337.40,335.40,335.40,15701435, 0000
Bank,d,20111126,000000,335.40,335.40,335.00,335.00,13647825, 0000
Bank,d,20111127,000000,335.00,335.10,331.60,331.60,76958212, 0000
Bank,d,20111128,000000,331.60,331.60,330.50,330.50,22324946, 0000
Bank,d,20111129,000000,330.50,330.50,326.70,327.10,24209735, 0000
Bank,d,20111130,000000,327.10,327.10,323.00,323.30,57330968, 0000
Bank,d,20111203,000000,323.30,324.60,323.20,323.50,42563962, 0000
Bank,d,20111204,000000,323.50,323.70,322.80,323.40,24319474, 0000
Bank,d,20111207,000000,323.40,326.70,323.40,326.70,56499360, 0000
Bank,d,20111210,000000,326.70,327.40,326.00,326.00,99110042, 0000
Bank,d,20111211,000000,326.00,326.00,323.00,323.00,24364997, 0000
Bank,d,20111212,000000,323.00,323.40,322.90,322.90,10618896, 0000
Bank,d,20111213,000000,322.90,322.90,322.40,322.40,10332290, 0000
Bank,d,20111214,000000,322.40,322.40,321.50,322.20,38614873, 0000
Bank,d,20111217,000000,322.20,322.70,321.50,321.50,16552290, 0000
Bank,d,20111218,000000,321.50,321.50,320.20,320.20,12604120, 0000
Bank,d,20111219,000000,320.20,320.20,319.10,319.10,18005763, 0000
Bank,d,20111220,000000,319.10,319.10,317.20,317.20,14380912, 0000
Bank,d,20111221,000000,317.20,317.20,313.90,313.90,61038542, 0000
Bank,d,20111224,000000,313.90,315.30,313.90,314.50,39272314, 0000
Bank,d,20111225,000000,314.50,314.60,313.70,313.70,42954763, 0000
Bank,d,20111226,000000,313.70,313.70,312.60,312.60,40984491, 0000
Bank,d,20111227,000000,312.60,312.60,311.60,311.60,12624718, 0000
Bank,d,20111228,000000,311.60,311.60,311.00,311.30,37242225, 0000
Bank,d,20111231,000000,311.30,311.30,310.40,310.40,11698543, 0000
Bank,d,20120101,000000,310.40,310.40,309.10,309.10,21427727, 0000
Bank,d,20120102,000000,309.10,309.10,306.90,306.90,29691330, 0000
Bank,d,20120103,000000,306.90,307.90,306.90,307.90,11845055, 0000
Bank,d,20120104,000000,307.90,315.40,307.90,315.40,90812650, 0000
Bank,d,20120107,000000,315.40,318.00,315.40,318.00,30994948, 0000
Bank,d,20120108,000000,318.00,318.20,317.40,317.40,109521333, 0000
Bank,d,20120109,000000,317.40,317.40,317.20,317.30,21386097, 0000
Bank,d,20120110,000000,317.30,317.30,317.00,317.00,12069723, 0000
Bank,d,20120111,000000,317.00,324.30,317.00,324.40,162365076, 0000
Bank,d,20120115,000000,324.40,331.40,324.40,330.70,406852704, 0000
Bank,d,20120116,000000,330.70,331.40,329.90,329.90,55782659, 0000
Bank,d,20120117,000000,329.90,329.90,322.70,322.70,23908004, 0000
Bank,d,20120118,000000,322.70,326.60,322.70,326.60,39679896, 0000
Bank,d,20120121,000000,326.60,326.60,326.50,326.60,13130941, 0000
Bank,d,20120123,000000,326.60,326.60,323.80,323.80,11824415, 0000
Bank,d,20120125,000000,323.80,324.20,323.40,323.40,42835809, 0000
Bank,d,20120128,000000,323.40,327.50,323.40,327.50,13274011, 0000
Bank,d,20120129,000000,327.50,339.80,327.50,338.40,197862595, 0000
Bank,d,20120130,000000,338.40,338.40,335.70,335.70,17373684, 0000
Bank,d,20120131,000000,335.70,335.70,331.70,331.70,13090478, 0000
Bank,d,20120201,000000,331.70,331.80,330.90,331.00,37187214, 0000
Bank,d,20120204,000000,331.00,330.90,328.30,328.30,11431138, 0000
Bank,d,20120205,000000,328.30,328.20,325.80,325.80,11866326, 0000
Bank,d,20120206,000000,325.80,325.40,321.80,321.80,27093219, 0000
Bank,d,20120207,000000,321.80,321.80,320.60,320.60,22350539, 0000
Bank,d,20120208,000000,320.60,320.60,319.80,319.80,26168633, 0000
Bank,d,20120212,000000,319.80,319.80,318.40,318.40,11270612, 0000
Bank,d,20120213,000000,318.40,318.40,317.00,317.00,29350646, 0000
Bank,d,20120214,000000,317.00,314.00,310.20,310.20,23222695, 0000
Bank,d,20120215,000000,310.20,310.70,309.30,309.30,37551058, 0000
Bank,d,20120218,000000,309.30,309.60,307.60,307.60,43528769, 0000
Bank,d,20120219,000000,307.60,307.40,304.10,304.10,16364194, 0000
Bank,d,20120220,000000,304.10,304.20,302.20,302.20,18826846, 0000
Bank,d,20120221,000000,302.20,303.40,302.00,303.40,18260915, 0000
Bank,d,20120222,000000,303.60,304.60,303.60,304.60,12308393, 0000
Bank,d,20120225,000000,304.60,304.60,303.80,303.80,196249689, 0000
Bank,d,20120226,000000,303.80,304.10,303.80,304.10,73301311, 0000
Bank,d,20120227,000000,304.10,305.20,304.10,304.10,12030851, 0000
Bank,d,20120228,000000,304.10,304.20,303.70,303.70,13534878, 0000
Bank,d,20120229,000000,303.70,303.80,303.70,303.80,6914703, 0000
Bank,d,20120303,000000,304.00,304.00,303.70,303.70,21328766, 0000
Bank,d,20120304,000000,303.70,303.70,303.20,303.20,13811652, 0000
Bank,d,20120305,000000,302.80,302.80,301.00,301.00,21292776, 0000
Bank,d,20120306,000000,300.90,300.90,300.40,300.40,9189755, 0000
Bank,d,20120307,000000,300.40,300.40,300.00,300.00,19730102, 0000
Bank,d,20120310,000000,300.00,300.00,298.70,298.70,106773070, 0000
Bank,d,20120311,000000,298.60,298.60,296.60,296.60,18492596, 0000
Bank,d,20120312,000000,296.60,296.60,295.30,295.40,15927360, 0000
Bank,d,20120313,000000,295.20,295.70,295.20,295.70,17102266, 0000
Bank,d,20120314,000000,295.80,295.80,294.60,294.70,15642690, 0000
Bank,d,20120317,000000,291.30,292.50,290.30,291.10,20340891, 0000
Bank,d,20120318,000000,291.70,296.30,291.70,296.20,174539219, 0000
Bank,d,20120324,000000,296.20,299.60,296.20,299.60,119613141, 0000
Bank,d,20120325,000000,299.80,300.60,299.80,300.60,10031833, 0000
Bank,d,20120326,000000,300.70,300.80,300.70,300.80,6571337, 0000
Bank,d,20120327,000000,300.90,300.90,300.40,300.40,8773165, 0000
Bank,d,20120328,000000,300.50,300.50,299.30,299.30,13134139, 0000
Bank,d,20120402,000000,299.30,299.30,298.90,298.90,7938257, 0000
Bank,d,20120403,000000,298.90,298.90,297.00,297.00,119548722, 0000
Bank,d,20120404,000000,296.90,296.90,295.00,295.00,15786866, 0000
Bank,d,20120407,000000,295.10,295.10,293.70,293.70,121158957, 0000
Bank,d,20120408,000000,293.60,293.60,291.70,291.70,121738023, 0000
Bank,d,20120409,000000,291.70,291.70,289.70,289.70,24216959, 0000
Bank,d,20120410,000000,289.70,289.70,288.40,288.40,18786414, 0000
Bank,d,20120411,000000,288.50,293.80,288.50,293.80,29709391, 0000
Bank,d,20120414,000000,294.90,296.50,294.90,296.50,24657192, 0000
Bank,d,20120415,000000,298.90,301.70,298.90,301.70,23855415, 0000
Bank,d,20120416,000000,304.50,304.60,304.30,304.60,43052684, 0000
Bank,d,20120417,000000,304.60,304.60,303.70,303.70,9567872, 0000
Bank,d,20120418,000000,303.70,303.70,302.40,302.40,21832556, 0000
Bank,d,20120421,000000,302.50,302.60,302.00,302.00,13613124, 0000
Bank,d,20120422,000000,302.10,302.10,301.90,301.90,11929111, 0000
Bank,d,20120423,000000,301.90,301.90,300.60,300.60,9183294, 0000
Bank,d,20120424,000000,300.60,300.60,300.10,300.10,11990087, 0000
Bank,d,20120428,000000,300.10,300.30,299.30,299.30,19535318, 0000
Bank,d,20120429,000000,299.40,299.80,299.40,299.60,19326369, 0000
Bank,d,20120430,000000,299.70,300.50,299.70,300.50,30216871, 0000
Bank,d,20120501,000000,300.60,302.70,300.60,302.70,52934841, 0000
Bank,d,20120502,000000,302.90,305.80,302.90,305.80,169562165, 0000
Bank,d,20120505,000000,308.60,310.30,308.60,310.10,195892143, 0000
Bank,d,20120506,000000,309.90,310.70,309.80,310.50,266312465, 0000
Bank,d,20120507,000000,310.40,311.70,310.40,311.70,380026643, 0000
Bank,d,20120508,000000,311.70,311.90,311.70,311.90,126127291, 0000
Bank,d,20120509,000000,312.10,312.40,312.10,312.40,126913194, 0000
Bank,d,20120512,000000,312.50,313.30,312.50,313.30,18434718, 0000
Bank,d,20120513,000000,316.80,316.80,312.10,312.10,17145370, 0000
Bank,d,20120514,000000,312.10,312.40,311.30,311.40,44715276, 0000
Bank,d,20120515,000000,311.30,311.30,309.50,309.50,20084948, 0000
Bank,d,20120516,000000,309.90,309.90,309.10,309.10,15081985, 0000
Bank,d,20120519,000000,309.20,309.20,308.50,308.70,19770251, 0000
Bank,d,20120520,000000,308.90,310.30,308.90,309.70,31009904, 0000
Bank,d,20120521,000000,311.60,316.60,311.60,316.60,53949485, 0000
Bank,d,20120522,000000,316.80,317.50,316.80,317.50,20998699, 0000
Bank,d,20120523,000000,317.70,320.40,317.70,320.40,22542287, 0000
Bank,d,20120526,000000,319.60,319.60,318.50,318.50,26931245, 0000
Bank,d,20120527,000000,318.60,318.60,318.20,318.20,12555867, 0000
Bank,d,20120528,000000,318.30,318.30,317.80,317.80,12473142, 0000
Bank,d,20120529,000000,317.80,317.80,317.60,317.70,11856446, 0000
Bank,d,20120530,000000,317.70,317.80,317.30,317.30,12214363, 0000
Bank,d,20120602,000000,317.30,317.60,317.20,317.20,12549159, 0000
Bank,d,20120605,000000,317.20,317.20,316.80,316.80,11449212, 0000
Bank,d,20120606,000000,316.80,316.80,316.50,316.50,17950389, 0000
Bank,d,20120609,000000,316.40,316.40,312.20,312.20,27880175, 0000
Bank,d,20120610,000000,313.40,313.40,312.00,312.00,70071243, 0000
Bank,d,20120611,000000,311.80,311.80,310.80,310.80,16053932, 0000
Bank,d,20120612,000000,310.80,311.00,310.80,311.00,12395825, 0000
Bank,d,20120613,000000,311.00,311.30,310.60,311.30,41001593, 0000
Bank,d,20120616,000000,311.30,311.30,310.40,310.40,7812639, 0000
Bank,d,20120617,000000,310.40,310.40,309.80,309.80,6536461, 0000
Bank,d,20120619,000000,309.70,309.70,309.40,309.40,8184691, 0000
Bank,d,20120620,000000,309.30,309.30,308.90,308.90,13211116, 0000
Bank,d,20120623,000000,308.70,308.70,307.20,307.20,8913218, 0000
Bank,d,20120624,000000,306.60,306.60,304.20,304.20,15121473, 0000
Bank,d,20120625,000000,304.20,304.20,303.30,303.30,20004215, 0000
Bank,d,20120626,000000,303.30,303.30,300.80,300.80,11657960, 0000
Bank,d,20120627,000000,300.30,300.30,298.20,298.20,16984369, 0000
Bank,d,20120630,000000,298.20,298.30,298.10,298.30,9916962, 0000
Bank,d,20120701,000000,297.50,298.60,297.00,298.60,36137693, 0000
Bank,d,20120702,000000,298.80,300.70,298.80,300.70,27956794, 0000
Bank,d,20120703,000000,300.90,301.30,300.70,301.30,19523618, 0000
Bank,d,20120704,000000,301.70,301.70,301.40,301.40,9864170, 0000
Bank,d,20120707,000000,301.50,301.50,301.40,301.40,6583507, 0000
Bank,d,20120708,000000,298.60,298.60,296.40,296.40,11137020, 0000
Bank,d,20120709,000000,296.50,296.50,295.90,295.90,25268869, 0000
Bank,d,20120710,000000,295.90,295.90,295.60,295.60,22893935, 0000
Bank,d,20120711,000000,295.70,295.70,295.30,295.30,13089558, 0000
Bank,d,20120714,000000,295.40,295.70,295.20,295.20,34744668, 0000
Bank,d,20120715,000000,295.30,295.50,295.20,295.20,81439686, 0000
Bank,d,20120716,000000,295.30,295.90,294.80,295.80,35263548, 0000
Bank,d,20120717,000000,295.70,295.80,295.20,295.20,22446062, 0000
Bank,d,20120718,000000,295.20,295.30,295.20,295.30,9957867, 0000
Bank,d,20120721,000000,295.30,295.30,293.60,293.60,17306994, 0000
Bank,d,20120722,000000,293.20,293.20,292.70,292.70,25649259, 0000
Bank,d,20120723,000000,292.70,292.70,292.30,292.30,24672240, 0000
Bank,d,20120724,000000,292.40,294.00,292.30,293.80,16876603, 0000
Bank,d,20120725,000000,294.30,294.80,294.30,294.50,36918953, 0000
Bank,d,20120728,000000,294.60,294.60,294.20,294.20,25412344, 0000
Bank,d,20120729,000000,294.10,294.10,291.60,291.60,24331878, 0000
Bank,d,20120730,000000,291.60,291.60,290.40,290.40,22307762, 0000
Bank,d,20120731,000000,290.30,290.30,289.90,290.10,17358640, 0000
Bank,d,20120801,000000,290.20,290.60,290.20,290.60,33122517, 0000
Bank,d,20120804,000000,290.60,290.60,288.60,288.60,42351330, 0000
Bank,d,20120805,000000,288.40,288.40,286.10,286.10,66030755, 0000
Bank,d,20120806,000000,286.80,286.80,285.90,285.90,29968682, 0000
Bank,d,20120807,000000,286.70,286.80,285.40,285.40,16370012, 0000
Bank,d,20120808,000000,286.10,286.10,285.30,285.30,14216529, 0000
Bank,d,20120811,000000,285.30,285.30,284.90,284.90,7473756, 0000
Bank,d,20120812,000000,284.90,285.10,284.80,285.10,14149414, 0000
Bank,d,20120813,000000,285.30,285.70,285.20,285.70,9486589, 0000
Bank,d,20120814,000000,285.70,285.70,285.50,285.60,7751645, 0000
Bank,d,20120815,000000,285.70,285.70,285.60,285.60,2451348, 0000
Bank,d,20120818,000000,285.60,285.90,285.60,285.90,5014350, 0000
Bank,d,20120819,000000,285.90,285.90,285.90,285.90,0, 0000
Bank,d,20120821,000000,285.90,286.10,285.90,286.10,5673027, 0000
Bank,d,20120822,000000,286.20,286.60,286.20,286.60,9064131, 0000
Bank,d,20120825,000000,286.60,286.70,286.40,286.40,19278700, 0000
Bank,d,20120826,000000,286.20,286.40,286.00,286.10,15578209, 0000
Bank,d,20120827,000000,286.10,286.20,286.10,286.20,8783379, 0000
Bank,d,20120902,000000,286.20,286.30,286.20,286.30,2338896, 0000
Bank,d,20120903,000000,286.30,286.40,286.30,286.30,7667831, 0000
Bank,d,20120904,000000,284.30,285.20,283.90,285.20,17845697, 0000
Bank,d,20120905,000000,286.40,287.50,286.30,286.40,101723201, 0000
Bank,d,20120908,000000,286.50,287.20,286.50,287.10,90718077, 0000
Bank,d,20120909,000000,286.80,286.80,285.30,285.30,12495354, 0000
Bank,d,20120910,000000,285.10,285.10,284.20,284.20,10439237, 0000
Bank,d,20120911,000000,284.20,285.40,284.20,284.70,32449233, 0000
Bank,d,20120915,000000,286.50,286.50,286.00,286.00,42449533, 0000
Bank,d,20120916,000000,286.20,286.30,284.60,284.60,36450864, 0000
Bank,d,20120917,000000,285.90,285.90,285.00,285.00,38152192, 0000
Bank,d,20120918,000000,282.40,282.50,281.50,281.50,45183482, 0000
Bank,d,20120919,000000,281.40,281.60,281.30,281.30,383241441, 0000
Bank,d,20120922,000000,281.30,281.50,280.80,281.00,122889619, 0000
Bank,d,20120923,000000,281.10,284.00,281.10,284.00,47483467, 0000
Bank,d,20120924,000000,284.50,285.70,284.50,285.70,15820162, 0000
Bank,d,20120925,000000,286.20,287.10,286.20,287.10,15098721, 0000
Bank,d,20120926,000000,288.10,291.70,288.10,291.70,103511572, 0000
Bank,d,20120929,000000,292.20,295.60,292.20,295.60,21604855, 0000
Bank,d,20120930,000000,296.70,297.90,296.70,297.90,20012728, 0000
Bank,d,20121001,000000,300.30,300.30,298.10,298.10,25232588, 0000
Bank,d,20121002,000000,297.90,297.90,297.00,297.00,13439933, 0000
Bank,d,20121003,000000,296.60,296.60,295.80,295.90,23044498, 0000
Bank,d,20121006,000000,295.70,295.70,294.40,294.40,14461427, 0000
Bank,d,20121007,000000,294.30,294.40,293.20,293.20,12290264, 0000
Bank,d,20121008,000000,293.10,293.10,292.30,292.30,17645926, 0000
Bank,d,20121009,000000,292.30,292.40,291.40,291.40,192679264, 0000
Bank,d,20121010,000000,290.90,290.90,290.30,290.30,13838946, 0000
Bank,d,20121013,000000,290.20,290.20,289.50,289.50,11434864, 0000
Bank,d,20121014,000000,289.40,289.40,288.30,288.30,9853108, 0000
Bank,d,20121015,000000,288.20,288.20,287.70,287.80,8802413, 0000
Bank,d,20121016,000000,287.80,287.80,287.50,287.50,7677515, 0000
Bank,d,20121017,000000,287.50,287.50,287.10,287.10,13709243, 0000
Bank,d,20121020,000000,287.10,291.90,287.10,291.40,92076425, 0000
Bank,d,20121021,000000,291.80,291.90,290.90,290.90,60437617, 0000
Bank,d,20121022,000000,291.60,291.70,290.40,290.40,54763550, 0000
Bank,d,20121023,000000,291.10,291.10,290.60,290.60,39831928, 0000
Bank,d,20121024,000000,290.60,291.40,290.60,291.40,103082177, 0000
Bank,d,20121027,000000,291.50,293.60,291.50,293.60,118626684, 0000
Bank,d,20121028,000000,293.80,294.30,293.80,294.10,28952569, 0000
Bank,d,20121029,000000,294.10,294.10,293.60,293.60,75874587, 0000
Bank,d,20121030,000000,293.50,293.50,292.30,292.40,32744358, 0000
Bank,d,20121031,000000,292.40,292.40,290.80,290.80,22716920, 0000
Bank,d,20121104,000000,290.70,290.70,289.30,289.30,37969216, 0000
Bank,d,20121105,000000,289.30,289.30,288.70,288.70,40601662, 0000
Bank,d,20121106,000000,288.80,288.90,288.30,288.40,31652648, 0000
Bank,d,20121107,000000,288.30,288.30,287.60,287.60,27176231, 0000
Bank,d,20121110,000000,287.50,287.50,286.30,286.30,27218708, 0000
Bank,d,20121111,000000,286.10,286.10,285.70,285.90,137713413, 0000
Bank,d,20121112,000000,285.90,285.90,285.20,285.20,18454882, 0000
Bank,d,20121113,000000,285.20,285.30,285.20,285.30,45365088, 0000
Bank,d,20121114,000000,285.30,285.30,285.00,285.00,23850112, 0000
Bank,d,20121117,000000,285.00,285.00,284.40,284.40,26199395, 0000
Bank,d,20121118,000000,284.40,285.40,284.40,285.40,40307849, 0000
Bank,d,20121119,000000,286.60,286.90,286.60,286.80,43093251, 0000
Bank,d,20121120,000000,287.10,287.20,287.10,287.10,39590119, 0000
Bank,d,20121121,000000,287.50,288.00,287.40,287.80,24093407, 0000
Bank,d,20121126,000000,287.70,287.70,286.70,286.70,38211382, 0000
Bank,d,20121127,000000,287.00,287.70,286.90,287.70,62222128, 0000
Bank,d,20121128,000000,288.60,289.10,288.60,289.10,86961008, 0000
Bank,d,20121201,000000,289.80,290.00,289.20,289.40,38252670, 0000
Bank,d,20121202,000000,290.00,290.00,289.40,289.40,43267877, 0000
Bank,d,20121203,000000,289.40,289.40,288.60,288.60,15187301, 0000
Bank,d,20121204,000000,288.70,288.70,288.40,288.40,29654669, 0000
Bank,d,20121205,000000,288.40,288.40,287.90,287.90,34176091, 0000
Bank,d,20121208,000000,287.90,288.20,287.60,287.90,34713181, 0000
Bank,d,20121209,000000,288.10,290.50,288.10,290.50,99697901, 0000
Bank,d,20121210,000000,290.60,291.70,290.60,291.70,260284568, 0000
Bank,d,20121211,000000,291.90,293.20,291.90,292.80,33010310, 0000
Bank,d,20121212,000000,292.90,293.30,292.90,293.20,34077549, 0000
Bank,d,20121215,000000,293.10,293.10,292.30,292.60,20885069, 0000
Bank,d,20121216,000000,293.00,293.00,291.30,291.30,73152951, 0000
Bank,d,20121217,000000,291.30,291.30,289.40,289.40,27590049, 0000
Bank,d,20121218,000000,289.40,289.40,289.20,289.30,118683464, 0000
Bank,d,20121219,000000,289.30,289.40,288.70,288.70,20140945, 0000
Bank,d,20121222,000000,288.60,288.60,287.70,287.70,28870546, 0000
Bank,d,20121223,000000,287.60,287.70,287.30,287.30,311133846, 0000
Bank,d,20121224,000000,287.30,287.50,287.10,287.10,32724955, 0000
Bank,d,20121225,000000,287.10,287.30,286.40,286.40,26628100, 0000
Bank,d,20121226,000000,286.40,286.40,285.40,285.40,28842759, 0000
Bank,d,20121229,000000,285.50,289.40,285.40,289.40,83577183, 0000
Bank,d,20121230,000000,292.80,295.70,292.80,295.70,72254726, 0000
Bank,d,20121231,000000,296.50,296.50,293.40,293.40,62399043, 0000
Bank,d,20130101,000000,292.90,292.90,289.50,289.50,39065704, 0000
Bank,d,20130102,000000,289.10,289.10,288.00,288.00,108827833, 0000
Bank,d,20130106,000000,287.90,287.90,287.20,287.20,16674862, 0000
Bank,d,20130107,000000,287.20,287.20,285.90,285.90,26134430, 0000
Bank,d,20130108,000000,286.00,286.00,285.90,285.90,31000994, 0000
Bank,d,20130109,000000,286.00,286.00,285.90,285.90,6507110, 0000
Bank,d,20130113,000000,287.30,287.30,287.10,287.10,50835624, 0000
Bank,d,20130114,000000,287.80,287.80,286.70,286.70,41752838, 0000
Bank,d,20130115,000000,286.50,286.50,285.90,285.90,26994415, 0000
Bank,d,20130116,000000,285.90,285.90,284.80,284.80,31896392, 0000
Bank,d,20130119,000000,284.00,284.00,282.90,282.90,27563987, 0000
Bank,d,20130120,000000,282.90,282.90,282.30,282.30,28835697, 0000
Bank,d,20130121,000000,282.20,282.20,281.50,281.50,36841227, 0000
Bank,d,20130122,000000,281.50,281.50,280.10,280.10,48011721, 0000
Bank,d,20130123,000000,280.80,280.90,279.40,279.40,30081816, 0000
Bank,d,20130126,000000,280.00,280.00,279.20,279.30,102066321, 0000
Bank,d,20130127,000000,279.90,280.80,279.00,279.00,244628841, 0000
Bank,d,20130128,000000,278.00,278.10,277.60,277.60,73283710, 0000
Bank,d,20130130,000000,277.70,277.80,277.20,277.20,62299232, 0000
Bank,d,20130202,000000,277.40,277.70,277.40,277.60,58745726, 0000
Bank,d,20130203,000000,277.50,277.70,276.90,276.90,64770008, 0000
Bank,d,20130204,000000,277.00,276.97,276.66,276.66,90493853, 0000
Bank,d,20130205,000000,276.60,276.91,276.11,276.23,169963757, 0000
Bank,d,20130206,000000,276.28,276.90,276.28,276.90,155159883, 0000
Bank,d,20130209,000000,276.90,278.53,276.90,278.52,154359870, 0000
Bank,d,20130211,000000,278.55,279.38,278.55,279.38,149441183, 0000
Bank,d,20130212,000000,279.44,280.32,279.44,280.21,150619504, 0000
Bank,d,20130213,000000,280.18,280.18,279.62,279.99,33871360, 0000
Bank,d,20130216,000000,280.35,280.42,280.35,280.37,36899154, 0000
Bank,d,20130217,000000,280.40,280.80,280.40,280.80,22158470, 0000
Bank,d,20130218,000000,281.10,281.90,281.10,281.90,27152099, 0000
Bank,d,20130219,000000,282.00,283.50,282.00,283.50,24939278, 0000
Bank,d,20130220,000000,283.60,283.80,283.60,283.70,17129158, 0000
Bank,d,20130223,000000,283.70,283.80,282.80,282.80,21612356, 0000
Bank,d,20130224,000000,282.90,282.89,282.15,282.41,31586300, 0000
Bank,d,20130225,000000,282.70,283.10,282.50,282.90,120232246, 0000
Bank,d,20130226,000000,283.10,283.10,282.60,282.60,139202416, 0000
Bank,d,20130227,000000,282.40,282.40,282.00,282.00,20159224, 0000
Bank,d,20130302,000000,281.90,281.90,281.40,281.40,7044656, 0000
Bank,d,20130303,000000,281.30,281.30,279.30,279.30,30704465, 0000
Bank,d,20130304,000000,279.30,286.40,279.30,286.40,59627682, 0000
Bank,d,20130305,000000,290.10,293.52,290.06,290.83,90564208, 0000
Bank,d,20130306,000000,291.30,291.29,289.79,289.79,41341174, 0000
Bank,d,20130309,000000,289.70,289.71,288.96,289.11,54339261, 0000
Bank,d,20130310,000000,289.60,289.59,288.88,288.88,22180764, 0000
Bank,d,20130311,000000,289.30,289.32,288.76,288.76,219482124, 0000
Bank,d,20130312,000000,289.50,290.03,289.49,289.93,36413555, 0000
Bank,d,20130313,000000,290.10,290.57,290.10,290.53,27579550, 0000
Bank,d,20130316,000000,290.90,291.32,290.90,291.32,57714476, 0000
Bank,d,20130317,000000,291.60,292.83,291.57,292.74,157338459, 0000
Bank,d,20130318,000000,292.80,295.40,292.80,295.40,119245908, 0000
Bank,d,20130325,000000,295.40,297.54,295.44,297.54,11673155, 0000
Bank,d,20130326,000000,297.90,299.05,297.85,299.05,8341761, 0000
Bank,d,20130327,000000,300.00,301.17,300.03,301.17,15182771, 0000
Bank,d,20130330,000000,301.20,301.54,301.01,301.54,17334819, 0000
Bank,d,20130331,000000,301.60,302.36,301.61,302.36,7789821, 0000
Bank,d,20130403,000000,302.40,308.81,302.44,308.81,79858321, 0000
Bank,d,20130406,000000,310.50,313.32,310.49,312.99,40202202, 0000
Bank,d,20130407,000000,313.70,313.71,312.14,312.14,41810808, 0000
Bank,d,20130408,000000,312.40,312.45,312.14,312.14,29391902, 0000
Bank,d,20130409,000000,312.30,312.32,311.17,311.17,24309054, 0000
Bank,d,20130410,000000,311.20,311.19,310.38,310.38,20656680, 0000
Bank,d,20130413,000000,310.40,310.37,309.41,309.41,22144212, 0000
Bank,d,20130415,000000,309.50,309.48,308.99,308.99,22703796, 0000
Bank,d,20130416,000000,309.10,309.06,308.69,308.69,26569590, 0000
Bank,d,20130417,000000,308.70,308.74,308.58,308.60,26183390, 0000
Bank,d,20130420,000000,308.70,311.54,308.66,311.54,30049179, 0000
Bank,d,20130421,000000,312.10,314.02,312.08,314.02,44678357, 0000
Bank,d,20130422,000000,314.10,314.82,314.08,314.82,22833595, 0000
Bank,d,20130423,000000,314.90,315.57,314.93,315.57,25798854, 0000
Bank,d,20130424,000000,315.60,316.26,315.59,316.26,24918720, 0000
Bank,d,20130427,000000,316.30,316.41,316.31,316.31,25864210, 0000
Bank,d,20130428,000000,316.50,317.87,316.52,317.87,32478916, 0000
Bank,d,20130429,000000,318.00,318.97,317.98,318.97,32423461, 0000
Bank,d,20130430,000000,319.00,319.15,318.88,319.06,22125607, 0000
Bank,d,20130501,000000,319.10,321.01,319.14,321.01,70205669, 0000
Bank,d,20130504,000000,321.20,323.07,321.16,323.07,52339593, 0000
Bank,d,20130505,000000,323.30,324.17,323.35,324.17,24177642, 0000
Bank,d,20130506,000000,324.60,325.38,324.44,325.38,34113499, 0000
Bank,d,20130507,000000,325.50,325.52,325.43,325.48,19659907, 0000
Bank,d,20130508,000000,325.40,325.55,325.38,325.42,47658104, 0000
Bank,d,20130511,000000,325.50,325.52,325.34,325.37,45131234, 0000
Bank,d,20130512,000000,325.90,326.73,325.88,326.73,23128197, 0000
Bank,d,20130513,000000,326.80,326.84,326.54,326.54,18389725, 0000
Bank,d,20130514,000000,326.50,326.48,326.10,326.10,24293089, 0000
Bank,d,20130515,000000,326.20,327.27,326.23,326.64,26658155, 0000
Bank,d,20130518,000000,326.70,327.00,326.66,326.88,15712760, 0000
Bank,d,20130519,000000,327.00,327.20,327.01,327.04,21623941, 0000
Bank,d,20130520,000000,327.10,327.12,326.92,327.06,14208408, 0000
Bank,d,20130521,000000,327.10,327.07,326.84,326.84,13257524, 0000
Bank,d,20130522,000000,326.70,326.71,325.93,325.93,24628080, 0000
Bank,d,20130525,000000,326.00,326.68,326.01,326.68,7555637, 0000
Bank,d,20130526,000000,326.70,327.21,326.75,327.21,17567180, 0000
Bank,d,20130527,000000,327.20,328.06,327.20,328.06,16807365, 0000
Bank,d,20130528,000000,328.20,330.22,328.21,330.22,22405525, 0000
Bank,d,20130529,000000,330.30,333.40,330.35,333.40,26173905, 0000
Bank,d,20130601,000000,334.40,336.97,334.39,336.97,27584209, 0000
Bank,d,20130602,000000,339.50,340.14,339.47,340.14,85222463, 0000
Bank,d,20130603,000000,340.40,341.97,340.38,341.97,55269296, 0000
Bank,d,20130608,000000,342.20,343.02,342.24,343.02,29306455, 0000
Bank,d,20130609,000000,343.20,343.23,342.86,342.86,12158883, 0000
Bank,d,20130610,000000,342.90,342.85,342.40,342.40,20801780, 0000
Bank,d,20130611,000000,342.90,342.90,341.65,341.65,27855403, 0000
Bank,d,20130612,000000,341.60,341.64,340.34,340.34,26431784, 0000
Bank,d,20130615,000000,342.10,351.19,342.14,351.19,227787644, 0000
Bank,d,20130616,000000,355.30,362.44,355.30,362.44,89027609, 0000
Bank,d,20130617,000000,370.20,374.41,370.18,374.41,204808386, 0000
Bank,d,20130618,000000,381.90,386.66,381.91,386.66,350004795, 0000
Bank,d,20130619,000000,394.50,396.02,394.38,396.02,198912089, 0000
Bank,d,20130622,000000,396.00,410.79,406.53,410.79,231936494, 0000
Bank,d,20130623,000000,419.30,421.46,419.32,421.40,360825330, 0000
Bank,d,20130625,000000,420.00,420.04,417.31,417.31,110115250, 0000
Bank,d,20130626,000000,417.00,417.01,413.70,414.13,59761991, 0000
Bank,d,20130629,000000,418.00,422.11,418.04,422.11,68351973, 0000
Bank,d,20130630,000000,426.60,431.00,426.60,431.00,64892959, 0000
Bank,d,20130701,000000,438.30,450.80,438.30,450.80,233074504, 0000
Bank,d,20130702,000000,451.60,451.60,445.20,446.80,202566683, 0000
Bank,d,20130703,000000,450.60,459.60,450.60,459.60,170112509, 0000
Bank,d,20130706,000000,467.20,470.00,466.60,466.60,405925908, 0000
Bank,d,20130707,000000,465.00,465.00,456.10,456.10,108292272, 0000
Bank,d,20130708,000000,455.60,461.00,455.60,459.60,148201243, 0000
Bank,d,20130709,000000,459.30,464.60,459.30,463.80,93850140, 0000
Bank,d,20130710,000000,467.00,475.60,467.00,475.60,111058496, 0000
Bank,d,20130713,000000,477.90,483.30,477.90,478.70,230543490, 0000
Bank,d,20130714,000000,476.90,476.90,470.90,470.90,98625615, 0000
Bank,d,20130715,000000,476.00,477.60,476.00,476.10,101459662, 0000
Bank,d,20130716,000000,478.40,478.40,473.80,473.90,146035946, 0000
