<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankTejarat_Share,d,20090518,000000,896.20,922.98,892.48,893.23,612322042,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090519,000000,916.49,916.49,916.49,916.49,145981617,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090520,000000,923.12,938.55,922.38,938.55,103791602,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090523,000000,950.95,950.95,925.89,926.63,13641791,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090524,000000,935.05,935.05,907.05,928.41,126463300,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090525,000000,926.91,938.71,925.43,925.43,29336312,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090526,000000,921.05,930.63,920.31,928.41,21938798,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090527,000000,928.27,936.38,927.54,929.01,5252030,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090530,000000,934.06,937.01,928.17,932.59,8891604,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090531,000000,930.63,934.31,928.41,928.41,24984387,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090601,000000,929.05,929.05,910.57,916.49,15759128,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090602,000000,911.77,919.90,911.77,917.68,16889158,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090603,000000,917.82,927.43,916.34,917.08,3728915,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090606,000000,917.06,919.28,912.62,914.10,13926707,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090607,000000,912.05,917.23,912.05,916.49,17274139,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090608,000000,915.01,917.23,910.57,916.49,15259974,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090609,000000,916.49,917.23,909.10,916.49,21397315,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090610,000000,915.60,919.30,915.60,917.08,13715539,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090613,000000,919.98,921.47,894.73,899.19,10650085,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090614,000000,905.72,908.70,890.84,890.84,11675966,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090615,000000,895.32,897.56,881.15,881.89,23280888,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090616,000000,884.63,884.63,871.16,871.16,3465616,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090617,000000,870.55,877.28,870.55,873.54,1792116,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090620,000000,874.59,888.79,870.85,875.33,2434055,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090621,000000,874.74,878.47,874.74,874.74,1129370,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090622,000000,874.15,889.05,873.40,886.07,586908,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090623,000000,879.96,891.14,879.96,886.67,1167837,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090624,000000,890.28,899.19,890.28,899.19,1549201,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090627,000000,905.61,906.35,904.86,906.35,1663798,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090628,000000,915.29,915.29,913.08,915.29,7436760,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090629,000000,914.87,931.12,903.78,917.08,5535261,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090630,000000,923.16,930.55,915.04,919.47,3210263,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090701,000000,920.47,930.82,915.29,915.29,1780855,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090704,000000,915.01,923.14,909.10,916.49,8148131,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090705,000000,908.71,924.21,907.97,921.26,6667604,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090707,000000,922.45,923.19,920.97,922.45,1650729,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090711,000000,919.94,933.19,919.94,933.19,6932980,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090712,000000,927.72,932.87,926.98,931.40,4740895,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090714,000000,930.70,951.95,930.70,950.48,19794781,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090715,000000,944.27,958.91,944.27,955.25,31224484,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090718,000000,956.12,961.26,939.24,945.11,44745489,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090719,000000,948.93,970.83,941.63,967.18,10628371,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090726,000000,832.28,854.26,818.64,830.01,6405665,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090727,000000,819.48,837.03,809.56,810.32,11885187,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090728,000000,800.18,819.24,789.52,813.90,4941513,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090729,000000,809.61,824.04,806.57,824.04,3321859,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090801,000000,809.76,817.38,809.76,815.09,2492608,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090802,000000,811.88,826.35,810.36,815.69,3431005,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090803,000000,815.36,821.45,814.60,816.88,3618769,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090804,000000,816.55,829.49,814.27,818.08,2500059,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090805,000000,818.84,824.93,815.79,818.08,5154594,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090808,000000,819.27,821.55,815.47,819.27,3277020,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090809,000000,819.44,827.02,819.44,827.02,4466521,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090810,000000,831.80,835.60,820.41,823.44,2014683,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090811,000000,825.51,827.02,822.47,827.02,2655619,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090812,000000,825.57,833.15,822.54,832.39,2557837,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090815,000000,825.98,839.59,824.46,836.57,1124911,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090816,000000,836.09,839.11,831.55,838.35,3229688,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090817,000000,838.95,838.95,835.17,838.95,2255361,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090818,000000,835.49,845.32,831.71,837.76,2462746,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090819,000000,840.74,843.78,818.67,818.67,4069774,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090822,000000,834.58,839.11,833.82,838.35,1860804,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090823,000000,837.06,846.11,835.55,846.11,1739764,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090824,000000,842.96,851.30,819.44,827.02,3141945,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090825,000000,831.70,851.47,818.02,821.06,53412521,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090826,000000,824.64,834.51,824.64,824.64,5226396,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090829,000000,806.15,825.25,806.15,806.15,2062539,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090830,000000,816.40,827.02,792.12,827.02,3732676,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090831,000000,813.37,830.06,812.61,827.02,2232447,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090901,000000,817.79,838.95,815.52,838.95,2533701,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090902,000000,816.74,840.19,815.23,837.16,2220428,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090905,000000,827.02,833.09,827.02,827.02,1464630,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090906,000000,834.57,834.57,810.92,810.92,1253456,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090907,000000,824.20,828.76,820.41,823.44,1034545,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090908,000000,822.71,825.76,815.09,815.09,163230,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090909,000000,811.25,849.95,811.25,826.43,20423337,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090912,000000,825.40,848.94,824.64,824.64,106719,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090913,000000,826.16,826.92,824.64,824.64,205165,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090914,000000,823.44,850.79,823.44,823.44,25738532,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090915,000000,823.44,828.00,823.44,823.44,2517419,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090916,000000,816.62,821.95,815.09,815.09,307821,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090919,000000,818.74,827.88,815.69,815.69,177354,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090921,000000,822.58,831.70,815.74,821.06,438931,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090922,000000,815.09,815.09,811.29,815.09,598827,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090923,000000,817.92,834.61,808.05,827.02,2245116,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090926,000000,828.04,828.81,815.09,815.09,237498,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090927,000000,817.58,823.67,813.78,819.87,765692,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090928,000000,822.45,822.45,813.31,813.31,454291,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090929,000000,817.15,826.28,814.11,818.67,995676,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20090930,000000,822.58,833.22,821.06,821.06,1516870,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091003,000000,823.11,841.27,823.11,835.97,1960958,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091004,000000,839.87,842.89,830.04,838.35,1101909,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091005,000000,829.21,847.30,828.46,847.30,1697251,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091006,000000,845.12,855.65,845.12,855.65,1191362,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091007,000000,859.83,859.83,859.83,859.83,345489,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091010,000000,861.62,861.62,861.62,861.62,351386,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091011,000000,863.40,863.40,863.40,863.40,323244,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091012,000000,867.21,867.21,846.92,857.44,3689301,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091013,000000,853.65,872.35,837.94,872.35,2245298,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091017,000000,863.89,865.39,855.63,858.63,986104,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091018,000000,862.04,865.79,853.80,865.79,1255724,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091019,000000,861.28,880.01,859.04,868.77,965892,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091020,000000,862.79,880.78,862.04,865.79,1134813,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091021,000000,865.04,877.03,864.29,865.79,365862,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091024,000000,862.66,884.28,858.93,884.28,1458671,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091025,000000,887.86,887.86,887.11,887.86,616772,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091026,000000,890.84,890.84,890.84,890.84,22500,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091027,000000,890.84,890.84,890.84,890.84,36325,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091028,000000,890.84,890.84,890.84,890.84,704539,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091031,000000,895.02,895.02,895.02,895.02,1,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091101,000000,895.02,895.02,895.02,895.02,226254,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091102,000000,896.21,896.21,896.21,896.21,183610,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091103,000000,897.40,897.40,897.40,897.40,304297,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091104,000000,899.19,899.19,899.19,899.19,60342,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091107,000000,903.36,903.36,903.36,903.36,28992,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091108,000000,903.36,903.36,903.36,903.36,8564,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091109,000000,903.36,903.36,903.36,903.36,26141,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091110,000000,903.36,903.36,903.36,903.36,237927,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091111,000000,905.15,905.15,905.15,905.15,60212,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091114,000000,905.75,905.75,905.75,905.75,52612,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091115,000000,930.80,930.80,930.80,930.80,13000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091116,000000,957.04,957.04,957.04,957.04,5255648,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091117,000000,971.45,971.45,930.20,930.20,11415250,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091118,000000,914.87,931.86,914.13,917.08,2882498,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091121,000000,921.05,921.05,892.03,892.03,2143340,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091122,000000,876.74,902.75,876.74,896.80,654333,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091123,000000,898.43,922.83,888.08,914.70,506728,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091124,000000,913.50,926.03,906.86,926.03,2343131,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091125,000000,948.14,948.14,891.10,908.14,886612,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091129,000000,925.21,925.21,893.23,893.23,1558115,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091130,000000,878.50,892.63,878.50,892.63,856323,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091201,000000,892.93,907.80,881.04,894.42,351416,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091202,000000,911.24,911.99,903.09,907.54,258825,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091205,000000,902.44,917.96,875.84,916.49,200159,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091207,000000,923.57,923.57,909.52,914.70,223229,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091208,000000,916.61,916.61,887.01,912.91,360982,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091209,000000,892.02,910.52,875.73,910.52,432718,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091212,000000,888.16,905.33,880.70,880.70,1212950,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091213,000000,889.87,911.38,889.87,903.96,2272395,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091214,000000,904.56,918.65,889.73,904.56,1044131,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091215,000000,907.51,914.95,892.63,892.63,1538953,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091216,000000,904.53,904.53,882.22,892.63,2906366,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091219,000000,898.63,904.56,897.14,904.56,2446938,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091220,000000,895.15,912.91,895.15,912.91,550532,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091221,000000,904.56,904.56,901.59,904.56,557738,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091222,000000,901.58,904.54,901.58,901.58,495705,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091223,000000,898.01,916.49,898.01,916.49,506689,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091228,000000,924.28,925.02,902.04,905.75,900137,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091229,000000,905.90,905.90,904.41,905.15,1892746,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20091230,000000,904.41,910.34,902.93,905.15,987200,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100102,000000,907.54,914.21,903.84,907.54,215800,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100103,000000,912.12,915.08,890.61,903.96,2860298,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100104,000000,906.76,907.50,895.61,895.61,148376,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100105,000000,907.51,907.51,892.63,892.63,290251,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100106,000000,903.51,904.99,890.90,902.77,187808,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100109,000000,906.02,906.02,891.91,898.59,600143,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100110,000000,904.56,911.23,889.73,904.56,1353192,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100111,000000,890.42,906.02,890.42,898.59,949244,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100112,000000,898.59,900.82,890.42,898.59,933092,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100113,000000,891.17,898.59,891.17,898.59,309939,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100116,000000,891.31,898.00,891.31,898.00,916550,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100117,000000,892.63,898.58,885.19,892.63,853099,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100118,000000,888.17,892.63,885.93,892.63,1442952,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100119,000000,886.82,893.52,886.07,889.05,548384,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100120,000000,878.50,893.37,878.50,892.63,326573,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100123,000000,891.17,898.59,891.17,898.59,220952,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100124,000000,898.01,905.43,894.30,900.98,246358,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100125,000000,893.09,913.15,891.60,896.80,1478202,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100126,000000,891.91,900.82,891.17,898.59,1825585,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100127,000000,901.13,901.87,890.73,900.38,269873,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100130,000000,892.36,899.79,891.62,899.79,151301,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100131,000000,892.78,900.96,892.04,895.02,2863941,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100201,000000,892.69,904.56,892.69,904.56,2158484,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100202,000000,909.04,915.70,906.82,910.52,502556,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100203,000000,924.02,927.72,909.98,915.89,331436,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100206,000000,896.40,921.61,896.40,904.56,168686,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100207,000000,907.97,907.97,903.53,905.75,127968,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100208,000000,912.19,915.89,912.19,915.89,139755,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100209,000000,898.47,920.63,898.47,917.68,238656,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100210,000000,902.72,921.95,901.99,915.29,480264,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100214,000000,913.13,930.80,913.13,930.80,172673,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100216,000000,931.99,931.99,931.99,931.99,137694,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100217,000000,933.19,933.19,927.30,933.19,296823,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100220,000000,913.37,936.17,913.37,936.17,582319,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100221,000000,940.21,940.94,940.21,940.94,325475,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100222,000000,944.85,944.85,922.79,936.76,193901,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100223,000000,932.04,944.52,910.76,944.52,1368629,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100224,000000,953.92,953.92,929.71,945.11,708413,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100227,000000,944.43,960.68,917.08,917.08,573579,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100228,000000,940.34,947.69,934.47,940.34,315636,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100301,000000,937.82,954.66,937.09,954.66,1050538,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100302,000000,949.06,966.59,945.41,966.59,14245922,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100306,000000,954.62,982.29,954.62,977.92,9553198,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100307,000000,977.46,999.34,962.87,970.16,1107895,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100308,000000,961.56,983.41,961.56,976.13,1294939,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100309,000000,974.09,982.09,948.63,982.09,842772,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100310,000000,981.39,989.38,966.13,988.65,1254774,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100313,000000,984.48,985.21,951.67,971.36,711474,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100314,000000,968.98,982.09,968.98,975.53,730950,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100315,000000,970.83,970.83,951.12,967.18,790618,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100316,000000,963.47,971.50,957.63,964.20,374498,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100317,000000,969.50,976.06,969.50,973.15,370032,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100327,000000,954.27,976.13,954.27,976.13,157509,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100328,000000,978.62,998.92,978.62,998.20,1838519,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100329,000000,1016.81,1016.81,998.71,1005.95,437685,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100330,000000,997.37,997.37,982.09,982.09,349706,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100331,000000,979.04,1000.09,979.04,992.83,170165,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100403,000000,984.55,1018.47,984.55,1018.47,3847575,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100404,000000,1050.22,1050.22,1004.69,1011.91,6226582,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100405,000000,1041.99,1041.99,1009.54,1023.25,517628,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100406,000000,1008.65,1067.98,1008.65,1067.98,12370975,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100407,000000,1078.71,1078.71,1078.71,1078.71,932857,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100410,000000,1087.66,1087.66,1076.98,1087.66,12589920,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100411,000000,1119.27,1119.27,1119.27,1119.27,2266788,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100412,000000,1147.82,1147.82,1103.15,1114.50,21084842,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100413,000000,1149.34,1149.34,1106.74,1106.74,2799156,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100414,000000,1081.81,1088.23,1081.10,1081.10,2940520,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100417,000000,1055.81,1061.55,1052.23,1053.66,1458965,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100418,000000,1042.55,1106.06,1042.55,1077.52,1494135,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100419,000000,1111.77,1113.90,1097.59,1113.90,5808557,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100420,000000,1151.61,1151.61,1078.34,1095.41,1094386,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100421,000000,1098.21,1107.48,1080.39,1081.10,981901,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100424,000000,1072.95,1101.38,1068.69,1101.38,1541543,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100425,000000,1087.90,1087.90,1059.27,1061.42,672287,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100426,000000,1053.51,1103.34,1053.51,1091.24,776742,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100427,000000,1091.37,1116.88,1070.82,1116.88,4364946,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100428,000000,1136.74,1140.98,1119.07,1131.79,9408634,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100501,000000,1171.20,1171.20,1124.80,1166.98,2145494,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100502,000000,1149.65,1149.65,1129.88,1138.36,434274,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100503,000000,1128.80,1159.13,1128.80,1144.32,320571,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100504,000000,1142.56,1169.97,1141.16,1169.97,1319255,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100505,000000,1143.11,1183.09,1143.11,1183.09,6717260,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100508,000000,1212.31,1212.31,1207.42,1212.31,5128196,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100509,000000,1243.23,1248.10,1224.47,1248.10,5960285,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100510,000000,1289.02,1289.02,1220.66,1220.66,1995841,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100511,000000,1226.62,1253.79,1215.48,1230.80,995918,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100512,000000,1235.99,1249.89,1212.37,1249.89,506543,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100515,000000,1251.28,1266.59,1234.58,1237.36,1074292,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100516,000000,1260.20,1282.36,1196.50,1276.13,1868118,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100518,000000,1295.62,1297.00,1284.57,1297.00,8433392,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100519,000000,1339.03,1339.03,1270.52,1280.90,2605738,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100522,000000,1299.62,1305.88,1247.50,1247.50,1427368,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100523,000000,1235.77,1239.95,1234.38,1234.38,6641540,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100524,000000,1250.65,1257.63,1215.08,1220.66,844733,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100525,000000,1196.18,1244.92,1196.18,1233.78,2698294,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100526,000000,1268.07,1268.07,1202.36,1205.15,975375,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100529,000000,1208.84,1208.84,1187.17,1208.14,609287,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100530,000000,1184.67,1208.50,1184.67,1186.07,436961,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100531,000000,1185.24,1195.74,1183.84,1190.84,587477,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100601,000000,1180.89,1221.41,1180.89,1208.14,533815,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100602,000000,1199.74,1220.66,1199.04,1220.66,381472,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100606,000000,1232.87,1239.17,1190.84,1190.84,1871218,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100607,000000,1185.38,1194.51,1170.63,1174.14,250759,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100608,000000,1175.69,1180.61,1169.37,1169.37,1166495,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100609,000000,1156.84,1156.84,1156.84,1156.84,615612,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100612,000000,1149.69,1149.69,1149.69,1149.69,334524,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100613,000000,1146.27,1156.85,1146.27,1149.09,4092712,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100614,000000,1146.22,1168.06,1146.22,1153.27,1859668,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100615,000000,1166.22,1191.54,1163.40,1163.40,859289,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100616,000000,1193.05,1193.05,1170.60,1178.32,781080,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100619,000000,1164.60,1184.99,1153.35,1164.60,1407994,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100620,000000,1160.38,1186.40,1153.35,1164.60,992657,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100621,000000,1154.69,1162.43,1153.98,1161.02,515634,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100622,000000,1181.68,1183.09,1181.68,1183.09,30000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100623,000000,1190.14,1197.14,1187.34,1190.84,119439,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100627,000000,1201.77,1201.77,1187.75,1188.45,111226,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100628,000000,1190.11,1196.42,1190.11,1195.02,415214,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100629,000000,1196.80,1203.80,1188.41,1196.80,427512,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100630,000000,1191.96,1212.91,1187.07,1212.91,961525,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100703,000000,1185.99,1223.64,1185.99,1223.64,801784,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100704,000000,1220.04,1238.92,1203.96,1203.96,1357488,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100705,000000,1224.42,1224.42,1205.55,1206.94,254839,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100706,000000,1217.87,1224.84,1208.80,1224.84,458029,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100707,000000,1222.75,1244.32,1217.88,1237.36,1440553,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100711,000000,1219.07,1248.30,1219.07,1238.55,812768,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100712,000000,1236.57,1237.26,1232.39,1233.78,282511,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100713,000000,1228.51,1237.56,1204.83,1231.99,916429,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100714,000000,1205.64,1235.57,1205.64,1235.57,1181664,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100717,000000,1217.99,1243.03,1217.99,1240.94,1052537,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100718,000000,1234.36,1273.15,1226.04,1273.15,11135382,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100801,000000,1171.55,1216.52,1154.49,1155.27,3826721,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100802,000000,1186.28,1186.28,1148.29,1148.29,587761,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100803,000000,1171.55,1178.53,1135.89,1169.23,2166638,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100804,000000,1170.78,1185.51,1153.72,1185.51,1544080,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100807,000000,1185.51,1194.04,1170.78,1175.43,1014793,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100808,000000,1186.28,1194.04,1147.52,1147.52,2641698,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100809,000000,1163.02,1197.91,1155.27,1155.27,2363059,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100810,000000,1178.53,1186.28,1171.55,1182.41,1037105,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100811,000000,1197.91,1218.07,1197.91,1218.07,3306171,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100814,000000,1239.78,1265.37,1232.80,1256.06,4799704,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100815,000000,1254.51,1275.45,1254.51,1263.82,1436426,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100816,000000,1267.69,1279.33,1242.11,1263.82,1578258,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100817,000000,1241.33,1270.80,1240.56,1263.82,669976,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100818,000000,1263.82,1313.44,1242.11,1313.44,3153303,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100821,000000,1348.33,1356.86,1294.83,1325.85,2229500,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100822,000000,1333.60,1352.98,1294.83,1334.37,541453,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100823,000000,1316.54,1330.50,1279.33,1315.77,924720,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100824,000000,1287.08,1325.07,1287.08,1321.97,697778,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100825,000000,1326.62,1372.37,1294.83,1372.37,4304803,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100828,000000,1395.63,1415.79,1335.93,1395.63,1761652,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100829,000000,1342.13,1439.05,1342.13,1439.05,2852187,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100830,000000,1442.15,1486.34,1442.15,1443.70,2089099,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100831,000000,1407.26,1472.39,1407.26,1449.13,706939,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100904,000000,1434.39,1473.16,1434.39,1471.61,893877,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100905,000000,1449.90,1484.79,1437.50,1453.00,783156,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100906,000000,1463.86,1480.14,1422.76,1422.76,691837,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100907,000000,1427.42,1446.02,1399.50,1446.02,711616,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100908,000000,1445.25,1449.90,1390.20,1432.84,193213,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100912,000000,1426.64,1457.66,1403.38,1420.44,1173529,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100913,000000,1398.73,1414.24,1395.63,1395.63,2425219,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100914,000000,1402.61,1461.53,1402.61,1461.53,6616476,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100915,000000,1464.63,1464.63,1430.52,1432.84,702537,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100918,000000,1483.24,1483.24,1373.14,1418.89,265729,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100919,000000,1411.13,1420.44,1371.59,1371.59,483163,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100920,000000,1364.61,1372.37,1364.61,1370.82,953514,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100921,000000,1349.11,1425.87,1349.11,1395.63,667207,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100922,000000,1401.05,1410.36,1356.86,1364.61,253700,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100925,000000,1403.38,1409.58,1380.90,1409.58,244692,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100926,000000,1403.38,1403.38,1349.11,1354.53,809501,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100927,000000,1368.49,1380.12,1357.64,1380.12,316850,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100928,000000,1379.35,1395.63,1365.39,1365.39,451967,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20100929,000000,1394.08,1415.01,1373.92,1395.63,1129830,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101002,000000,1396.40,1446.02,1396.40,1446.02,3097878,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101003,000000,1497.20,1498.75,1458.43,1465.41,3456284,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101005,000000,1494.10,1519.68,1474.71,1497.20,1153150,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101006,000000,1480.92,1547.60,1479.36,1496.42,4650074,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101009,000000,1539.07,1540.62,1475.49,1477.81,783483,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101010,000000,1473.16,1473.94,1459.21,1459.21,443847,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101011,000000,1451.45,1499.52,1451.45,1480.92,2915878,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101012,000000,1463.08,1463.08,1403.38,1403.38,1640423,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101013,000000,1377.02,1395.63,1377.02,1391.75,1401350,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101016,000000,1353.76,1465.41,1353.76,1411.13,1102277,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101017,000000,1398.73,1436.72,1398.73,1423.54,1094176,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101018,000000,1441.37,1461.53,1434.39,1459.98,1790924,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101019,000000,1441.37,1464.63,1385.55,1395.63,730185,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101020,000000,1396.40,1408.81,1370.04,1380.90,839522,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101023,000000,1425.87,1456.88,1393.30,1418.11,523241,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101024,000000,1395.63,1395.63,1356.86,1387.87,409025,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101025,000000,1365.39,1383.22,1349.88,1356.86,1873182,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101026,000000,1380.12,1403.38,1364.61,1393.30,1730492,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101027,000000,1356.86,1393.30,1339.03,1392.53,2130065,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101030,000000,1352.21,1394.85,1352.21,1384.00,421226,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101031,000000,1364.61,1379.35,1343.68,1347.56,400595,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101101,000000,1362.29,1372.37,1341.35,1357.64,213934,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101102,000000,1356.86,1377.79,1356.86,1363.84,273477,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101103,000000,1356.86,1379.35,1356.86,1364.61,177068,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101106,000000,1357.64,1409.58,1357.64,1391.75,263580,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101107,000000,1373.92,1373.92,1356.86,1358.41,258679,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101108,000000,1382.45,1382.45,1341.35,1364.61,151476,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101109,000000,1378.57,1379.35,1363.06,1379.35,130769,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101110,000000,1356.86,1366.16,1349.11,1350.66,159620,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101113,000000,1361.51,1362.29,1341.35,1353.76,210021,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101114,000000,1342.13,1356.86,1342.13,1350.66,91531,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101115,000000,1364.61,1370.04,1337.48,1370.04,792961,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101116,000000,1342.13,1385.55,1321.19,1365.39,270976,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101120,000000,1360.74,1395.63,1360.74,1363.06,59775,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101121,000000,1359.19,1370.82,1349.11,1364.61,122562,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101122,000000,1364.61,1386.32,1359.96,1386.32,611151,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101123,000000,1372.37,1394.85,1364.61,1380.90,349040,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101124,000000,1380.90,1386.32,1364.61,1370.82,2447556,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101127,000000,1379.35,1394.85,1372.37,1372.37,574172,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101128,000000,1386.32,1386.32,1356.86,1364.61,938989,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101129,000000,1364.61,1386.32,1349.11,1357.64,508107,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101130,000000,1366.94,1375.47,1352.98,1375.47,608640,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101201,000000,1351.43,1386.32,1349.88,1360.74,723921,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101204,000000,1379.35,1379.35,1365.39,1377.79,91666,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101205,000000,1378.57,1403.38,1362.29,1395.63,2400370,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101206,000000,1395.63,1409.58,1387.87,1397.95,3269289,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101207,000000,1407.26,1407.26,1396.40,1401.83,257832,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101208,000000,1403.38,1410.36,1395.63,1403.38,972159,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101211,000000,1395.63,1407.26,1387.87,1407.26,217351,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101212,000000,1410.36,1411.13,1395.63,1403.38,158528,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101213,000000,1395.63,1407.26,1395.63,1404.16,209864,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101214,000000,1395.63,1407.26,1395.63,1407.26,842159,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101218,000000,1387.87,1395.63,1387.87,1390.98,515700,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101219,000000,1376.24,1397.95,1372.37,1397.95,181116,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101220,000000,1373.14,1395.63,1371.59,1380.12,110763,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101221,000000,1394.85,1411.91,1380.12,1395.63,873698,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101222,000000,1395.63,1397.18,1381.67,1395.63,1390633,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101225,000000,1395.63,1411.13,1376.24,1405.71,7271350,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101226,000000,1403.38,1403.38,1379.35,1395.63,570345,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101227,000000,1395.63,1395.63,1373.92,1374.69,927644,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101228,000000,1395.63,1403.38,1372.37,1380.12,3087623,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20101229,000000,1382.45,1382.45,1372.37,1379.35,152058,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110101,000000,1379.35,1380.12,1373.14,1376.24,398996,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110102,000000,1361.51,1378.57,1361.51,1373.92,191331,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110103,000000,1380.12,1394.08,1380.12,1393.30,676940,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110104,000000,1360.74,1389.42,1360.74,1384.00,838011,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110105,000000,1370.82,1389.42,1365.39,1370.82,275976,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110108,000000,1385.55,1385.55,1367.71,1369.27,134822,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110109,000000,1373.92,1384.77,1373.14,1376.24,514545,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110110,000000,1376.24,1377.02,1360.74,1377.02,623684,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110111,000000,1372.37,1387.87,1364.61,1368.49,204684,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110112,000000,1368.49,1380.12,1364.61,1372.37,170027,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110115,000000,1372.37,1380.12,1365.39,1371.59,355596,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110116,000000,1370.04,1378.57,1365.39,1378.57,1256913,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110117,000000,1380.12,1380.12,1364.61,1370.04,854870,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110118,000000,1369.27,1373.14,1364.61,1372.37,344078,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110119,000000,1364.61,1429.74,1364.61,1429.74,4345621,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110122,000000,1483.24,1483.24,1480.14,1483.24,5365676,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110123,000000,1541.39,1541.39,1437.50,1437.50,5331316,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110124,000000,1504.18,1504.18,1456.10,1456.10,3536284,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110126,000000,1456.88,1504.18,1447.58,1459.21,815312,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110129,000000,1473.16,1480.92,1449.90,1473.16,408548,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110130,000000,1462.31,1486.34,1461.53,1461.53,1037521,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110131,000000,1461.53,1473.16,1442.92,1446.80,553123,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110201,000000,1473.16,1480.92,1419.66,1480.92,1010755,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110205,000000,1480.92,1488.67,1473.16,1473.16,1242050,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110206,000000,1480.92,1527.44,1473.16,1527.44,6456737,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110207,000000,1584.04,1584.81,1531.31,1537.52,3091039,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110208,000000,1555.35,1555.35,1506.50,1551.47,785692,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110209,000000,1553.02,1597.22,1550.70,1550.70,3448770,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110212,000000,1580.16,1580.16,1528.21,1539.07,379911,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110213,000000,1540.62,1551.47,1511.93,1535.19,969710,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110214,000000,1520.46,1549.92,1512.70,1549.15,609549,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110215,000000,1496.42,1511.93,1496.42,1511.93,528476,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110216,000000,1484.79,1511.93,1484.79,1484.79,620355,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110219,000000,1511.15,1511.15,1473.16,1473.16,3175965,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110220,000000,1501.85,1501.85,1449.90,1467.73,110276,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110222,000000,1468.51,1473.16,1459.21,1465.41,475949,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110223,000000,1461.53,1473.16,1461.53,1461.53,429444,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110226,000000,1470.06,1472.39,1450.68,1450.68,208761,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110227,000000,1468.51,1473.16,1442.15,1472.39,164275,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110228,000000,1438.27,1471.61,1412.68,1412.68,2002595,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110301,000000,1422.76,1422.76,1391.75,1395.63,5671979,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110302,000000,1424.32,1449.90,1424.32,1427.42,199846,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110305,000000,1442.15,1449.90,1403.38,1449.13,632183,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110306,000000,1430.52,1463.86,1419.66,1434.39,783873,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110307,000000,1457.66,1465.41,1434.39,1458.43,1646760,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110308,000000,1488.67,1495.65,1465.41,1495.65,55283684,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110309,000000,1503.40,1503.40,1472.39,1472.39,433224,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110312,000000,1470.84,1470.84,1415.01,1418.89,1730242,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110313,000000,1418.89,1484.02,1418.89,1484.02,189173,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110314,000000,1473.16,1484.79,1419.66,1426.64,1047203,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110315,000000,1438.27,1461.53,1399.50,1461.53,426132,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110316,000000,1464.63,1500.30,1464.63,1495.65,56706584,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110319,000000,1474.71,1504.18,1465.41,1492.55,1123979,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110326,000000,1442.92,1539.07,1442.92,1539.07,962251,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110327,000000,1542.94,1549.92,1515.03,1549.92,2130015,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110328,000000,1573.18,1573.18,1535.19,1535.19,217605,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110329,000000,1523.56,1566.20,1523.56,1566.20,4277674,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110330,000000,1565.43,1577.06,1550.70,1577.06,344097,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110403,000000,1552.25,1588.69,1552.25,1570.86,438486,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110404,000000,1572.41,1615.83,1572.41,1597.22,736366,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110405,000000,1615.83,1620.48,1550.70,1557.68,569062,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110406,000000,1566.20,1587.91,1503.40,1550.70,1589086,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110409,000000,1566.20,1566.20,1519.68,1519.68,2085711,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110410,000000,1511.93,1542.17,1488.67,1497.20,744623,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110411,000000,1527.44,1549.15,1504.18,1521.23,824741,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110412,000000,1527.44,1594.12,1506.50,1594.12,7496547,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110413,000000,1651.49,1651.49,1651.49,1651.49,14737338,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110416,000000,1690.26,1690.26,1598.77,1613.50,6059293,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110417,000000,1619.70,1619.70,1588.69,1589.46,2017293,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110418,000000,1627.46,1628.23,1560.78,1576.28,1108260,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110419,000000,1558.45,1595.67,1558.45,1575.51,374952,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110420,000000,1575.51,1642.19,1554.57,1627.46,1471158,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110423,000000,1589.46,1628.23,1589.46,1628.23,480862,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110424,000000,1628.23,1628.23,1577.06,1577.06,940130,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110425,000000,1582.49,1604.20,1541.39,1581.71,3049107,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110426,000000,1550.70,1580.94,1497.20,1550.70,473687,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110427,000000,1550.70,1556.12,1504.95,1527.44,35223780,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110430,000000,1492.55,1492.55,1492.55,1492.55,4099515,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110501,000000,1432.84,1511.93,1432.84,1511.93,865677,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110502,000000,1545.27,1546.04,1545.27,1546.04,2048467,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110503,000000,1576.28,1576.28,1489.44,1511.93,437357,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110504,000000,1542.94,1542.94,1509.60,1519.68,972425,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110508,000000,1497.20,1505.73,1456.88,1463.86,974300,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110509,000000,1518.91,1534.41,1492.55,1532.86,288116,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110510,000000,1553.80,1553.80,1511.93,1527.44,1243169,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110511,000000,1511.93,1563.88,1511.93,1563.88,2087449,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110514,000000,1483.24,1550.70,1467.73,1511.93,1286835,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110515,000000,1483.24,1550.70,1483.24,1535.19,1373837,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110516,000000,1511.93,1546.04,1511.93,1514.26,164072,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110517,000000,1527.44,1527.44,1454.55,1473.16,967735,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110518,000000,1493.32,1550.70,1493.32,1550.70,33112058,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110521,000000,1549.92,1549.92,1522.78,1523.56,575106,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110522,000000,1546.82,1558.45,1509.60,1558.45,616417,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110523,000000,1545.27,1546.82,1519.68,1546.04,719314,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110524,000000,1540.62,1543.72,1511.93,1542.94,37428065,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110525,000000,1494.10,1542.94,1494.10,1519.68,777976,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110528,000000,1494.10,1504.95,1482.47,1489.44,429368,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110529,000000,1489.44,1503.40,1470.06,1470.06,5064267,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110530,000000,1418.89,1535.19,1418.89,1535.19,691967,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110531,000000,1527.44,1527.44,1457.66,1511.93,535340,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110601,000000,1478.59,1487.89,1434.39,1487.89,474956,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110606,000000,1488.67,1488.67,1423.54,1453.78,350461,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110607,000000,1451.45,1473.16,1450.68,1462.31,328038,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110608,000000,1434.39,1488.67,1419.66,1451.45,734510,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110611,000000,1427.42,1449.90,1425.09,1429.74,240107,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110612,000000,1411.91,1433.62,1407.26,1426.64,400316,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110613,000000,1428.19,1488.67,1428.19,1473.16,1076906,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110614,000000,1442.15,1488.67,1442.15,1473.16,3133502,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110615,000000,1480.92,1496.42,1435.95,1480.92,728557,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110618,000000,1473.16,1511.15,1473.16,1496.42,899198,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110619,000000,1501.07,1503.40,1453.78,1473.16,465129,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110620,000000,1473.16,1534.41,1471.61,1534.41,1649947,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110621,000000,1504.18,1553.02,1504.18,1542.94,3128058,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110622,000000,1504.95,1550.70,1504.95,1526.66,481123,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110625,000000,1511.93,1511.93,1496.42,1507.28,228708,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110626,000000,1497.20,1497.20,1474.71,1475.49,627161,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110627,000000,1473.16,1488.67,1467.73,1467.73,1367989,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110628,000000,1449.13,1496.42,1449.13,1490.22,190009,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110629,000000,1543.72,1563.10,1511.93,1535.19,1271761,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110702,000000,1536.74,1557.68,1477.81,1480.92,2533366,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110703,000000,1519.68,1528.99,1469.29,1469.29,1369681,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110704,000000,1473.16,1515.03,1463.86,1473.94,898919,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110705,000000,1473.94,1511.93,1473.94,1488.67,147915,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110706,000000,1511.93,1535.19,1496.42,1517.36,890810,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110709,000000,1528.21,1542.94,1511.93,1537.52,526417,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110710,000000,1535.19,1535.19,1504.95,1516.58,293706,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110711,000000,1501.85,1522.01,1501.85,1515.03,229981,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110712,000000,1512.70,1515.81,1473.16,1487.89,805214,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110713,000000,1488.67,1535.19,1481.69,1504.18,4532011,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110716,000000,1500.30,1545.27,1500.30,1545.27,1897048,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110718,000000,1542.94,1570.86,1542.94,1570.86,6075379,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110724,000000,1511.93,1549.15,1511.93,1520.46,958783,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110725,000000,1550.70,1550.70,1497.20,1511.93,389362,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110726,000000,1473.16,1516.58,1472.39,1504.95,436841,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110727,000000,1519.68,1550.70,1504.18,1550.70,1899187,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110730,000000,1518.91,1534.41,1513.48,1534.41,181028,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110731,000000,1504.18,1546.82,1504.18,1542.94,1729674,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110801,000000,1520.46,1554.57,1520.46,1550.70,4910209,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110802,000000,1540.62,1566.20,1539.84,1565.43,582977,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110803,000000,1532.09,1579.38,1532.09,1570.08,842387,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110806,000000,1555.35,1555.35,1536.74,1550.70,348766,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110807,000000,1550.70,1567.75,1550.70,1550.70,256367,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110808,000000,1573.96,1616.60,1573.96,1612.72,1866442,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110809,000000,1612.72,1615.83,1594.12,1608.85,1067813,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110810,000000,1612.72,1635.99,1597.22,1634.43,996252,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110813,000000,1639.86,1660.02,1639.86,1660.02,2414506,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110814,000000,1698.79,1698.79,1697.24,1698.79,10773851,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110815,000000,1691.04,1725.93,1691.04,1705.77,2120216,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110816,000000,1702.67,1756.16,1663.90,1720.50,4526266,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110903,000000,1940.00,1940.00,1891.00,1900.00,2647842,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110904,000000,1920.00,1920.00,1852.00,1870.00,2112709,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110905,000000,1900.00,1900.00,1840.00,1865.00,1689880,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110906,000000,1875.00,1969.00,1860.00,1969.00,4114743,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110907,000000,2009.00,2009.00,1942.00,1990.00,13454555,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110910,000000,1999.00,1999.00,1930.00,1947.00,1510809,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110911,000000,1976.00,1976.00,1920.00,1940.00,1280716,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110912,000000,1922.00,1940.00,1895.00,1895.00,1629098,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110913,000000,1890.00,1920.00,1873.00,1873.00,2310258,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110914,000000,1870.00,1909.00,1843.00,1889.00,1586312,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110917,000000,1880.00,1890.00,1850.00,1869.00,488290,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110918,000000,1862.00,1890.00,1830.00,1835.00,1811922,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110919,000000,1859.00,1859.00,1827.00,1832.00,537562,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110920,000000,1834.00,1887.00,1834.00,1874.00,507086,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110921,000000,1875.00,1908.00,1870.00,1901.00,532676,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110925,000000,1900.00,1909.00,1830.00,1835.00,1054040,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110926,000000,1833.00,1879.00,1830.00,1840.00,444869,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110927,000000,1850.00,1882.00,1840.00,1850.00,662270,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20110928,000000,1850.00,1860.00,1840.00,1850.00,371965,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111001,000000,1841.00,1875.00,1820.00,1838.00,568988,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111002,000000,1831.00,1839.00,1821.00,1836.00,205959,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111003,000000,1826.00,1850.00,1793.00,1801.00,1241777,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111004,000000,1845.00,1845.00,1810.00,1817.00,430519,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111005,000000,1802.00,1835.00,1788.00,1835.00,1035814,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111008,000000,1848.00,1885.00,1805.00,1814.00,1675997,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111009,000000,1840.00,1840.00,1800.00,1805.00,795626,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111010,000000,1829.00,1843.00,1810.00,1810.00,1530030,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111011,000000,1807.00,1829.00,1790.00,1800.00,2540726,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111012,000000,1800.00,1800.00,1771.00,1789.00,532696,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111015,000000,1797.00,1797.00,1755.00,1759.00,390550,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111016,000000,1765.00,1766.00,1736.00,1736.00,766073,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111017,000000,1727.00,1740.00,1727.00,1739.00,889601,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111018,000000,1743.00,1755.00,1726.00,1745.00,509995,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111019,000000,1792.00,1827.00,1740.00,1742.00,500847,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111022,000000,1769.00,1780.00,1724.00,1731.00,388619,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111023,000000,1731.00,1738.00,1720.00,1722.00,618306,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111024,000000,1720.00,1750.00,1704.00,1750.00,1941691,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111025,000000,1728.00,1770.00,1728.00,1758.00,2526338,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111026,000000,1757.00,1790.00,1757.00,1777.00,559100,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111029,000000,1724.00,1788.00,1724.00,1765.00,453483,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111030,000000,1713.00,1769.00,1712.00,1762.00,494724,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111031,000000,1755.00,1763.00,1740.00,1740.00,848587,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111101,000000,1730.00,1740.00,1720.00,1730.00,148818,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111102,000000,1730.00,1750.00,1730.00,1749.00,875193,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111105,000000,1765.00,1765.00,1691.00,1700.00,295226,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111106,000000,1737.00,1737.00,1681.00,1685.00,824164,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111108,000000,1681.00,1700.00,1671.00,1700.00,403427,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111109,000000,1666.00,1735.00,1666.00,1730.00,356738,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111112,000000,1727.00,1738.00,1683.00,1683.00,688272,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111113,000000,1775.00,1775.00,1662.00,1662.00,477468,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111114,000000,1680.00,1700.00,1656.00,1700.00,171270,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111116,000000,1710.00,1710.00,1666.00,1676.00,51180,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111119,000000,1659.00,1700.00,1659.00,1699.00,201331,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111120,000000,1695.00,1740.00,1694.00,1733.00,678933,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111121,000000,1749.00,1770.00,1740.00,1755.00,1218864,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111122,000000,1700.00,1750.00,1660.00,1740.00,634917,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111123,000000,1667.00,1700.00,1667.00,1697.00,1503063,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111126,000000,1680.00,1733.00,1680.00,1733.00,1013386,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111127,000000,1706.00,1755.00,1651.00,1668.00,1397298,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111128,000000,1726.00,1735.00,1700.00,1720.00,2775564,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111129,000000,1716.00,1737.00,1716.00,1730.00,398704,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111130,000000,1684.00,1700.00,1649.00,1685.00,3427973,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111203,000000,1637.00,1693.00,1632.00,1693.00,1590050,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111204,000000,1716.00,1734.00,1710.00,1725.00,1000123,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111207,000000,1700.00,1748.00,1700.00,1740.00,1579304,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111210,000000,1760.00,1760.00,1710.00,1712.00,421863,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111211,000000,1716.00,1747.00,1716.00,1730.00,560623,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111212,000000,1720.00,1743.00,1701.00,1743.00,547128,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111213,000000,1740.00,1750.00,1727.00,1745.00,683750,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111214,000000,1750.00,1763.00,1726.00,1760.00,215317,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111217,000000,1750.00,1770.00,1750.00,1764.00,344693,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111218,000000,1760.00,1769.00,1742.00,1750.00,366445,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111219,000000,1768.00,1768.00,1740.00,1758.00,279306,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111220,000000,1720.00,1756.00,1711.00,1750.00,63652,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111221,000000,1730.00,1750.00,1716.00,1723.00,160888,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111224,000000,1750.00,1750.00,1680.00,1704.00,264990,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111225,000000,1700.00,1714.00,1700.00,1710.00,109386,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111226,000000,1724.00,1724.00,1691.00,1691.00,184388,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111227,000000,1685.00,1708.00,1683.00,1690.00,226752,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111228,000000,1700.00,1700.00,1680.00,1700.00,188042,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20111231,000000,1690.00,1710.00,1680.00,1686.00,376270,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120101,000000,1685.00,1715.00,1674.00,1715.00,208774,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120102,000000,1715.00,1715.00,1678.00,1678.00,226999,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120103,000000,1700.00,1710.00,1680.00,1700.00,136863,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120104,000000,1700.00,1782.00,1700.00,1782.00,1225554,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120107,000000,1792.00,1796.00,1763.00,1771.00,976066,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120108,000000,1770.00,1770.00,1701.00,1760.00,99843,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120109,000000,1770.00,1789.00,1763.00,1771.00,429854,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120110,000000,1728.00,1760.00,1728.00,1730.00,221476,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120111,000000,1811.00,1811.00,1811.00,1811.00,250010,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120115,000000,1814.00,1814.00,1805.00,1814.00,5274168,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120116,000000,1840.00,1856.00,1814.00,1820.00,495343,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120117,000000,1800.00,1800.00,1744.00,1750.00,479719,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120118,000000,1759.00,1850.00,1759.00,1850.00,1525158,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120121,000000,1753.00,1800.00,1744.00,1755.00,573915,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120123,000000,1740.00,1755.00,1737.00,1744.00,283074,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120125,000000,1734.00,1766.00,1734.00,1754.00,553535,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120128,000000,1870.00,1870.00,1870.00,1870.00,287205,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120129,000000,1875.00,1875.00,1828.00,1850.00,7516746,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120130,000000,1860.00,1909.00,1850.00,1852.00,4943285,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120131,000000,1884.00,1884.00,1817.00,1818.00,1103768,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120201,000000,1838.00,1870.00,1802.00,1802.00,777966,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120204,000000,1802.00,1830.00,1797.00,1801.00,389752,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120205,000000,1794.00,1810.00,1792.00,1792.00,34508,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120206,000000,1792.00,1810.00,1792.00,1792.00,1350078,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120207,000000,1775.00,1792.00,1774.00,1792.00,283032,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120208,000000,1770.00,1775.00,1770.00,1770.00,65685,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120212,000000,1769.00,1770.00,1769.00,1769.00,1106548,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120213,000000,1800.00,1800.00,1754.00,1754.00,426692,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120214,000000,1749.00,1749.00,1749.00,1749.00,221667,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120215,000000,1746.00,1746.00,1746.00,1746.00,206718,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120218,000000,1743.00,1779.00,1743.00,1743.00,1233875,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120219,000000,1728.00,1735.00,1728.00,1728.00,2663145,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120220,000000,1693.00,1732.00,1693.00,1693.00,1942907,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120304,000000,1676.00,1676.00,1675.00,1675.00,599828,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120305,000000,1667.00,1668.00,1667.00,1667.00,2457567,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120306,000000,1636.00,1666.00,1636.00,1636.00,380871,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120307,000000,1632.00,1636.00,1632.00,1632.00,1152694,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120310,000000,1617.00,1617.00,1617.00,1617.00,568838,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120311,000000,1610.00,1610.00,1610.00,1610.00,146098,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120312,000000,1608.00,1608.00,1608.00,1608.00,13124,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120313,000000,1608.00,1608.00,1608.00,1608.00,45288,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120314,000000,1608.00,1608.00,1608.00,1608.00,69709,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120317,000000,1580.00,1580.00,1517.00,1544.00,4974379,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120318,000000,1550.00,1550.00,1518.00,1520.00,3156017,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120324,000000,1570.00,1570.00,1551.00,1558.00,1187550,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120325,000000,1575.00,1576.00,1508.00,1520.00,725395,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120326,000000,1520.00,1523.00,1500.00,1500.00,455602,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120327,000000,1501.00,1518.00,1477.00,1480.00,954586,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120328,000000,1510.00,1510.00,1482.00,1498.00,1014654,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120402,000000,1490.00,1490.00,1476.00,1480.00,284894,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120403,000000,1490.00,1490.00,1457.00,1457.00,1327260,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120404,000000,1457.00,1498.00,1445.00,1450.00,362000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120407,000000,1489.00,1489.00,1442.00,1442.00,1191454,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120408,000000,1440.00,1450.00,1430.00,1430.00,473233,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120409,000000,1430.00,1455.00,1425.00,1425.00,1283385,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120410,000000,1413.00,1433.00,1412.00,1412.00,1022160,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120411,000000,1401.00,1517.00,1401.00,1517.00,3690709,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120414,000000,1499.00,1540.00,1499.00,1530.00,1029708,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120415,000000,1557.00,1557.00,1530.00,1557.00,3046785,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120416,000000,1592.00,1592.00,1533.00,1580.00,2216055,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120417,000000,1569.00,1569.00,1510.00,1529.00,801215,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120418,000000,1530.00,1540.00,1487.00,1487.00,1762423,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120421,000000,1502.00,1510.00,1484.00,1490.00,568151,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120422,000000,1489.00,1500.00,1481.00,1481.00,895798,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120423,000000,1499.00,1526.00,1482.00,1499.00,401044,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120424,000000,1510.00,1510.00,1470.00,1488.00,728904,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120428,000000,1479.00,1480.00,1462.00,1480.00,580199,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120429,000000,1470.00,1500.00,1454.00,1490.00,1220003,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120430,000000,1452.00,1479.00,1451.00,1479.00,623087,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120501,000000,1496.00,1496.00,1470.00,1495.00,1027500,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120502,000000,1494.00,1499.00,1472.00,1499.00,389158,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120505,000000,1500.00,1538.00,1451.00,1490.00,596306,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120506,000000,1515.00,1515.00,1476.00,1480.00,267570,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120507,000000,1471.00,1499.00,1453.00,1470.00,741269,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120508,000000,1492.00,1492.00,1458.00,1470.00,183760,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120509,000000,1461.00,1501.00,1460.00,1500.00,652794,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120512,000000,1490.00,1515.00,1470.00,1515.00,344083,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120513,000000,1471.00,1490.00,1440.00,1440.00,744764,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120514,000000,1460.00,1490.00,1460.00,1488.00,1489271,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120515,000000,1490.00,1500.00,1458.00,1490.00,528942,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120516,000000,1501.00,1540.00,1489.00,1533.00,1217388,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120519,000000,1519.00,1549.00,1519.00,1549.00,1836513,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120520,000000,1521.00,1569.00,1521.00,1569.00,2426253,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120521,000000,1596.00,1596.00,1590.00,1596.00,7634399,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120522,000000,1610.00,1632.00,1610.00,1630.00,2335274,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120523,000000,1639.00,1672.00,1615.00,1671.00,2038340,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120526,000000,1620.00,1620.00,1560.00,1604.00,1427738,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120527,000000,1599.00,1610.00,1592.00,1595.00,948537,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120528,000000,1595.00,1619.00,1562.00,1610.00,460186,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120529,000000,1600.00,1600.00,1570.00,1598.00,253301,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120530,000000,1549.00,1600.00,1549.00,1580.00,1877997,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120602,000000,1580.00,1600.00,1546.00,1580.00,211205,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120605,000000,1556.00,1570.00,1556.00,1566.00,62250,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120606,000000,1561.00,1591.00,1550.00,1560.00,270537,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120609,000000,1560.00,1560.00,1541.00,1541.00,1788575,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120610,000000,1520.00,1550.00,1520.00,1550.00,387925,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120611,000000,1550.00,1592.00,1536.00,1537.00,214306,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120612,000000,1530.00,1589.00,1520.00,1525.00,477933,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120613,000000,1526.00,1575.00,1526.00,1568.00,248656,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120616,000000,1542.00,1559.00,1526.00,1527.00,167436,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120617,000000,1526.00,1546.00,1525.00,1525.00,146638,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120619,000000,1525.00,1545.00,1510.00,1510.00,121060,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120620,000000,1508.00,1510.00,1508.00,1508.00,291892,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120623,000000,1505.00,1569.00,1505.00,1505.00,497254,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120624,000000,1500.00,1509.00,1500.00,1500.00,301226,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120625,000000,1500.00,1525.00,1497.00,1497.00,1276435,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120626,000000,1486.00,1486.00,1485.00,1485.00,258515,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120627,000000,1482.00,1600.00,1482.00,1482.00,2173499,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120630,000000,1566.00,1566.00,1474.00,1505.00,493483,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120701,000000,1482.00,1530.00,1460.00,1530.00,1983808,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120702,000000,1501.00,1576.00,1500.00,1576.00,1390387,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120703,000000,1540.00,1590.00,1510.00,1590.00,3401834,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120704,000000,1550.00,1606.00,1550.00,1562.00,742413,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120707,000000,1503.00,1610.00,1502.00,1610.00,703844,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120708,000000,1613.00,1620.00,1500.00,1590.00,1690448,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120709,000000,1530.00,1594.00,1530.00,1570.00,885784,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120710,000000,1570.00,1590.00,1560.00,1587.00,398562,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120711,000000,1587.00,1587.00,1531.00,1584.00,573137,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120714,000000,1565.00,1570.00,1530.00,1570.00,444343,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120715,000000,1533.00,1570.00,1510.00,1570.00,547558,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120716,000000,1521.00,1560.00,1521.00,1560.00,536581,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120717,000000,1530.00,1605.00,1522.00,1605.00,3039367,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120724,000000,1480.00,1480.00,1450.00,1480.00,610408,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120725,000000,1477.00,1484.00,1477.00,1477.00,2644858,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120728,000000,1500.00,1500.00,1418.00,1418.00,73145,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120729,000000,1417.00,1423.00,1417.00,1417.00,478705,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120730,000000,1413.00,1413.00,1413.00,1413.00,164132,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120731,000000,1411.00,1411.00,1411.00,1411.00,25830,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120801,000000,1411.00,1411.00,1411.00,1411.00,164260,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120804,000000,1409.00,1409.00,1409.00,1409.00,500,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120805,000000,1409.00,1409.00,1409.00,1409.00,107870,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120806,000000,1408.00,1408.00,1408.00,1408.00,100,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120807,000000,1408.00,1408.00,1408.00,1408.00,1855856,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120808,000000,1388.00,1400.00,1388.00,1400.00,331606,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120811,000000,1384.00,1384.00,1384.00,1384.00,7850,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120812,000000,1384.00,1384.00,1384.00,1384.00,1004376,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120813,000000,1373.00,1388.00,1373.00,1373.00,526382,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120814,000000,1368.00,1368.00,1368.00,1368.00,893648,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120815,000000,1358.00,1358.00,1358.00,1358.00,519541,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120818,000000,1355.00,1355.00,1352.00,1352.00,11000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120821,000000,1352.00,1352.00,1352.00,1352.00,18500,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120822,000000,1352.00,1352.00,1352.00,1352.00,39403,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120825,000000,1352.00,1352.00,1352.00,1352.00,4000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120826,000000,1352.00,1352.00,1352.00,1352.00,38294,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120827,000000,1352.00,1352.00,1352.00,1352.00,63447,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120902,000000,1351.00,1351.00,1351.00,1351.00,736,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120903,000000,1351.00,1351.00,1351.00,1351.00,11100,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120904,000000,1350.00,1350.00,1297.00,1341.00,2375985,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120905,000000,1325.00,1340.00,1290.00,1290.00,848173,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120908,000000,1309.00,1330.00,1299.00,1300.00,636227,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120909,000000,1310.00,1314.00,1294.00,1314.00,753490,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120910,000000,1302.00,1318.00,1300.00,1315.00,595759,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120911,000000,1300.00,1319.00,1275.00,1318.00,786074,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120915,000000,1300.00,1300.00,1280.00,1290.00,706817,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120916,000000,1311.00,1311.00,1258.00,1258.00,1116995,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120917,000000,1257.00,1257.00,1248.00,1257.00,767181,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120918,000000,1270.00,1290.00,1242.00,1281.00,827584,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120919,000000,1250.00,1327.00,1238.00,1327.00,1778115,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120922,000000,1330.00,1346.00,1301.00,1345.00,1186884,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120923,000000,1359.00,1359.00,1322.00,1340.00,25668157,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120924,000000,1326.00,1390.00,1326.00,1389.00,461102,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120925,000000,1389.00,1396.00,1375.00,1390.00,1268773,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120926,000000,1400.00,1410.00,1381.00,1390.00,1084615,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120929,000000,1390.00,1415.00,1380.00,1400.00,1191001,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20120930,000000,1405.00,1405.00,1366.00,1396.00,1482203,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121001,000000,1370.00,1410.00,1327.00,1364.00,1047068,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121002,000000,1321.00,1410.00,1321.00,1400.00,1228876,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121003,000000,1418.00,1420.00,1370.00,1375.00,1950719,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121006,000000,1402.00,1402.00,1333.00,1333.00,807605,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121007,000000,1400.00,1400.00,1330.00,1365.00,166936,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121008,000000,1399.00,1399.00,1333.00,1346.00,234357,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121009,000000,1340.00,1396.00,1340.00,1396.00,247450,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121010,000000,1358.00,1390.00,1343.00,1343.00,552604,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121013,000000,1379.00,1387.00,1325.00,1337.00,428085,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121014,000000,1350.00,1370.00,1324.00,1360.00,743580,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121015,000000,1370.00,1370.00,1320.00,1366.00,557366,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121016,000000,1359.00,1370.00,1316.00,1318.00,377939,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121017,000000,1368.00,1368.00,1314.00,1314.00,540970,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121020,000000,1309.00,1350.00,1309.00,1309.00,109400,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121021,000000,1320.00,1320.00,1308.00,1308.00,35404,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121022,000000,1308.00,1308.00,1308.00,1308.00,2000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121023,000000,1308.00,1308.00,1308.00,1308.00,174,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121024,000000,1308.00,1308.00,1308.00,1308.00,421992,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121027,000000,1304.00,1304.00,1304.00,1304.00,1117486,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121028,000000,1294.00,1294.00,1294.00,1294.00,122983,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121029,000000,1293.00,1293.00,1293.00,1293.00,12484,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121031,000000,1293.00,1293.00,1293.00,1293.00,8619,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121104,000000,1293.00,1293.00,1293.00,1293.00,2009194,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121105,000000,1273.00,1273.00,1273.00,1273.00,13013,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121106,000000,1273.00,1273.00,1273.00,1273.00,65050,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121107,000000,1272.00,1272.00,1272.00,1272.00,16620,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121110,000000,1272.00,1272.00,1272.00,1272.00,575,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121111,000000,1272.00,1272.00,1272.00,1272.00,1000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121113,000000,1272.00,1272.00,1272.00,1272.00,13627,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121114,000000,1272.00,1272.00,1272.00,1272.00,599339,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121117,000000,1267.00,1267.00,1267.00,1267.00,696429,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121118,000000,1260.00,1310.00,1260.00,1260.00,1957302,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121119,000000,1260.00,1279.00,1242.00,1269.00,815627,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121120,000000,1242.00,1279.00,1234.00,1234.00,348229,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121121,000000,1232.00,1279.00,1231.00,1231.00,3135300,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121126,000000,1232.00,1232.00,1204.00,1204.00,520586,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121127,000000,1248.00,1248.00,1200.00,1204.00,667488,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121128,000000,1202.00,1202.00,1194.00,1194.00,273730,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121201,000000,1192.00,1194.00,1192.00,1192.00,697410,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121202,000000,1192.00,1220.00,1186.00,1186.00,557371,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121203,000000,1181.00,1181.00,1181.00,1181.00,194636,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121204,000000,1179.00,1181.00,1179.00,1179.00,645240,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121205,000000,1174.00,1198.00,1174.00,1198.00,603477,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121208,000000,1170.00,1265.00,1170.00,1263.00,6696169,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121209,000000,1249.00,1268.00,1233.00,1240.00,483370,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121210,000000,1250.00,1270.00,1240.00,1259.00,739843,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121211,000000,1243.00,1269.00,1219.00,1240.00,1031867,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121212,000000,1260.00,1268.00,1245.00,1251.00,1124433,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121215,000000,1250.00,1264.00,1240.00,1260.00,386606,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121216,000000,1240.00,1261.00,1240.00,1261.00,242507,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121217,000000,1260.00,1275.00,1215.00,1268.00,599923,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121218,000000,1270.00,1278.00,1232.00,1250.00,267568,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121219,000000,1260.00,1290.00,1260.00,1263.00,1021524,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121222,000000,1289.00,1290.00,1267.00,1279.00,125934,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121223,000000,1265.00,1271.00,1201.00,1201.00,559849,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121224,000000,1240.00,1263.00,1240.00,1250.00,443610,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121225,000000,1260.00,1260.00,1220.00,1250.00,304070,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121226,000000,1210.00,1260.00,1210.00,1250.00,583083,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121229,000000,1250.00,1297.00,1221.00,1297.00,651334,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121230,000000,1301.00,1301.00,1270.00,1280.00,976983,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20121231,000000,1253.00,1301.00,1236.00,1299.00,562376,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130101,000000,1250.00,1295.00,1227.00,1270.00,422013,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130102,000000,1234.00,1270.00,1233.00,1236.00,136822,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130106,000000,1234.00,1280.00,1234.00,1280.00,133231,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130107,000000,1265.00,1280.00,1241.00,1241.00,608606,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130108,000000,1271.00,1271.00,1232.00,1264.00,50509,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130109,000000,1240.00,1259.00,1223.00,1224.00,58916,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130113,000000,1250.00,1300.00,1215.00,1243.00,308913,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130114,000000,1227.00,1238.00,1212.00,1212.00,663320,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130115,000000,1260.00,1290.00,1217.00,1276.00,459971,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130116,000000,1231.00,1290.00,1208.00,1290.00,588241,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130119,000000,1235.00,1238.00,1230.00,1238.00,64065,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130120,000000,1249.00,1275.00,1249.00,1261.00,459241,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130121,000000,1260.00,1260.00,1213.00,1213.00,241852,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130122,000000,1220.00,1300.00,1208.00,1299.00,1103612,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130123,000000,1270.00,1300.00,1270.00,1299.00,493382,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130126,000000,1270.00,1310.00,1270.00,1310.00,489406,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130127,000000,1272.00,1273.00,1230.00,1230.00,107225412,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130128,000000,1270.00,1300.00,1270.00,1300.00,695861,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130130,000000,1224.00,1295.00,1224.00,1295.00,584021,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130202,000000,1278.00,1281.00,1270.00,1281.00,472677,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130203,000000,1280.00,1289.00,1235.00,1278.00,592101,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130204,000000,1281.00,1281.00,1240.00,1241.00,348022,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130205,000000,1281.00,1290.00,1273.00,1273.00,316833,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130206,000000,1290.00,1290.00,1270.00,1280.00,779460,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130209,000000,1290.00,1290.00,1270.00,1274.00,1093103,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130211,000000,1290.00,1290.00,1255.00,1273.00,772095,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130212,000000,1275.00,1280.00,1260.00,1279.00,1344630,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130213,000000,1277.00,1281.00,1273.00,1279.00,1350000,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130216,000000,1289.00,1290.00,1250.00,1280.00,1103175,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130217,000000,1290.00,1295.00,1280.00,1280.00,877500,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130218,000000,1283.00,1290.00,1241.00,1279.00,818418,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130219,000000,1288.00,1290.00,1270.00,1280.00,562200,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130220,000000,1281.00,1289.00,1252.00,1289.00,1778938,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130223,000000,1289.00,1289.00,1250.00,1251.00,693218,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130224,000000,1310.00,1310.00,1250.00,1281.00,805529,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130225,000000,1300.00,1300.00,1253.00,1285.00,693265,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130226,000000,1298.00,1310.00,1263.00,1263.00,647320,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130227,000000,1300.00,1308.00,1261.00,1262.00,713331,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130302,000000,1294.00,1296.00,1262.00,1263.00,622644,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130303,000000,1299.00,1299.00,1264.00,1290.00,952258,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130304,000000,1293.00,1341.00,1290.00,1341.00,7686070,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130305,000000,1370.00,1380.00,1282.00,1334.00,1193757,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130306,000000,1386.00,1386.00,1288.00,1350.00,615215,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130309,000000,1380.00,1380.00,1299.00,1314.00,782798,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130310,000000,1391.00,1391.00,1316.00,1322.00,661807,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130311,000000,1375.00,1375.00,1310.00,1310.00,409289,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130312,000000,1380.00,1380.00,1312.00,1318.00,596650,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130313,000000,1348.00,1379.00,1306.00,1379.00,1059947,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130316,000000,1379.00,1379.00,1322.00,1332.00,348950,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130317,000000,1368.00,1368.00,1365.00,1365.00,316894,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130318,000000,1379.00,1379.00,1328.00,1361.00,329703,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130325,000000,1370.00,1384.00,1369.00,1384.00,203265,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130326,000000,1390.00,1391.00,1362.00,1370.00,160505,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130327,000000,1390.00,1390.00,1356.00,1356.00,271115,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130330,000000,1386.00,1390.00,1351.00,1380.00,191922,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130331,000000,1380.00,1390.00,1370.00,1380.00,370400,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130403,000000,1389.00,1391.00,1353.00,1389.00,991689,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130406,000000,1417.00,1417.00,1392.00,1393.00,569026,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130407,000000,1420.00,1422.00,1367.00,1421.00,686846,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130408,000000,1424.00,1428.00,1400.00,1425.00,913666,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130409,000000,1429.00,1429.00,1401.00,1426.00,424274,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130410,000000,1441.00,1441.00,1390.00,1429.00,484049,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130413,000000,1382.00,1434.00,1382.00,1410.00,544941,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130415,000000,1427.00,1448.00,1405.00,1430.00,316909,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130416,000000,1441.00,1441.00,1391.00,1400.00,680255,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130417,000000,1428.00,1429.00,1381.00,1410.00,651242,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130420,000000,1422.00,1423.00,1378.00,1416.00,487238,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130421,000000,1420.00,1420.00,1378.00,1385.00,578379,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130422,000000,1410.00,1420.00,1391.00,1417.00,520375,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130423,000000,1440.00,1460.00,1410.00,1410.00,956616,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130424,000000,1411.00,1465.00,1411.00,1465.00,413864,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130427,000000,1459.00,1463.00,1420.00,1420.00,516980,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130428,000000,1449.00,1465.00,1430.00,1430.00,305319,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130429,000000,1396.00,1457.00,1393.00,1427.00,382263,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130430,000000,1421.00,1450.00,1396.00,1407.00,332786,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130501,000000,1435.00,1440.00,1400.00,1440.00,554617,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130504,000000,1449.00,1450.00,1370.00,1449.00,881648,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130505,000000,1448.00,1470.00,1400.00,1433.00,385636,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130506,000000,1440.00,1440.00,1390.00,1392.00,663935,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130507,000000,1405.00,1434.00,1395.00,1395.00,514695,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130508,000000,1460.00,1460.00,1380.00,1416.00,503383,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130511,000000,1448.00,1460.00,1368.00,1368.00,1009038,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130512,000000,1409.00,1415.00,1380.00,1381.00,604073,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130513,000000,1380.00,1420.00,1361.00,1361.00,427885,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130514,000000,1365.00,1415.00,1359.00,1359.00,703148,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130515,000000,1361.00,1400.00,1361.00,1387.00,111109,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130518,000000,1366.00,1389.00,1353.00,1356.00,187852,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130519,000000,1380.00,1400.00,1357.00,1400.00,220665,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130520,000000,1366.00,1400.00,1366.00,1366.00,143209,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130521,000000,1398.00,1398.00,1360.00,1360.00,123993,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130522,000000,1360.00,1386.00,1350.00,1360.00,136134,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130525,000000,1361.00,1370.00,1361.00,1370.00,11932,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130526,000000,1367.00,1395.00,1367.00,1370.00,197970,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130527,000000,1375.00,1394.00,1375.00,1376.00,121527,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130528,000000,1365.00,1397.00,1365.00,1389.00,101384,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130529,000000,1394.00,1419.00,1394.00,1394.00,318151,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130601,000000,1402.00,1421.00,1401.00,1420.00,564232,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130602,000000,1390.00,1420.00,1390.00,1420.00,220379,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130603,000000,1428.00,1433.00,1410.00,1421.00,546942,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130608,000000,1430.00,1432.00,1401.00,1419.00,1256069,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130609,000000,1426.00,1426.00,1374.00,1375.00,700389,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130610,000000,1371.00,1409.00,1370.00,1409.00,8054515,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130611,000000,1381.00,1407.00,1367.00,1406.00,477906,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130612,000000,1380.00,1406.00,1380.00,1406.00,7937307,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130615,000000,1411.00,1462.00,1411.00,1462.00,10251376,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130616,000000,1484.00,1484.00,1470.00,1484.00,4444035,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130617,000000,1534.00,1534.00,1480.00,1534.00,14055991,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130618,000000,1593.00,1593.00,1592.00,1593.00,6259430,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130619,000000,1656.00,1656.00,1600.00,1620.00,3725959,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130622,000000,1688.00,1688.00,1660.00,1688.00,13021491,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130623,000000,1755.00,1755.00,1731.00,1755.00,37352578,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130625,000000,1799.00,1799.00,1685.00,1685.00,4937295,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130626,000000,1680.00,1729.00,1646.00,1700.00,1467588,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130629,000000,1749.00,1758.00,1749.00,1758.00,15180662,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130630,000000,1824.00,1828.00,1800.00,1828.00,13473521,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130701,000000,1900.00,1900.00,1875.00,1900.00,16226964,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130702,000000,1850.00,1900.00,1824.00,1880.00,6082049,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130703,000000,1850.00,1900.00,1850.00,1886.00,4238456,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130706,000000,1939.00,1955.00,1808.00,1808.00,6820910,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130707,000000,1849.00,1860.00,1827.00,1827.00,18467525,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130708,000000,1800.00,1901.00,1775.00,1880.00,14758686,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130709,000000,1900.00,1973.00,1900.00,1972.00,11480528,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130710,000000,1981.00,2041.00,1980.00,2041.00,15755386,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130713,000000,2121.00,2121.00,2000.00,2067.00,56257501,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130714,000000,2099.00,2099.00,2028.00,2054.00,8349545,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130715,000000,2110.00,2126.00,2085.00,2126.00,34806903,0000,CapitalIncreaseIncludingContribution
BankTejarat_Share,d,20130716,000000,2210.00,2210.00,2161.00,2210.00,54399278,0000,CapitalIncreaseIncludingContribution
