<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankTat_Share,d,20110813,000000,2600.00,2728.00,2600.00,2600.00,1089408,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110814,000000,2633.00,2677.00,2571.00,2588.00,170518,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110815,000000,2620.00,2650.00,2523.00,2650.00,1536998,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110816,000000,2608.00,2680.00,2540.00,2560.00,325000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110817,000000,2620.00,2620.00,2543.00,2543.00,125615,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110820,000000,2620.00,2644.00,2473.00,2643.00,447080,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110821,000000,2504.00,2629.00,2502.00,2550.00,80010,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110823,000000,2549.00,2590.00,2521.00,2526.00,99469,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110824,000000,2600.00,2600.00,2500.00,2506.00,114145,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110827,000000,2500.00,2548.00,2450.00,2548.00,153031,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110828,000000,2539.00,2539.00,2364.00,2460.00,202301,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110829,000000,2470.00,2537.00,2469.00,2537.00,223092,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110830,000000,2460.00,2600.00,2460.00,2587.00,89770,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110903,000000,2540.00,2585.00,2540.00,2579.00,103677,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110904,000000,2590.00,2599.00,2550.00,2592.00,189140,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110905,000000,2580.00,2696.00,2500.00,2600.00,466000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110906,000000,2600.00,2715.00,2590.00,2592.00,1964512,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110907,000000,2590.00,2600.00,2590.00,2590.00,150588,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110910,000000,2599.00,2610.00,2537.00,2590.00,471515,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110911,000000,2590.00,2590.00,2540.00,2550.00,190005,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110912,000000,2570.00,2600.00,2502.00,2590.00,19131206,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110913,000000,2542.00,2543.00,2502.00,2502.00,174000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110914,000000,2587.00,2587.00,2523.00,2549.00,136039,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110917,000000,2587.00,2599.00,2512.00,2512.00,8000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110918,000000,2560.00,2560.00,2500.00,2560.00,490210,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110919,000000,2500.00,2590.00,2450.00,2590.00,848600,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110920,000000,2540.00,2558.00,2540.00,2558.00,110000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110921,000000,2540.00,2550.00,2461.00,2465.00,105200,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110925,000000,2500.00,2500.00,2432.00,2500.00,711655,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110926,000000,2529.00,2529.00,2421.00,2421.00,57000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110927,000000,2500.00,2639.00,2500.00,2500.00,1479007,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20110928,000000,2580.00,2660.00,2490.00,2660.00,695050,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111001,000000,2601.00,2601.00,2600.00,2600.00,385302,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111002,000000,2600.00,2600.00,2600.00,2600.00,191460,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111003,000000,2600.00,2600.00,2600.00,2600.00,864000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111004,000000,2607.00,2649.00,2606.00,2606.00,68961,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111005,000000,2608.00,2609.00,2608.00,2608.00,181006,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111008,000000,2609.00,2610.00,2609.00,2609.00,47668,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111009,000000,2610.00,2611.00,2610.00,2610.00,288510,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111010,000000,2611.00,2633.00,2611.00,2611.00,140000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111011,000000,2615.00,2650.00,2615.00,2616.00,113713,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111012,000000,2600.00,2601.00,2600.00,2601.00,32569,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111015,000000,2649.00,2649.00,2602.00,2602.00,446025,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111016,000000,2603.00,2619.00,2603.00,2603.00,175035,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111017,000000,2620.00,2620.00,2604.00,2604.00,296187,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111018,000000,2610.00,2610.00,2605.00,2605.00,105576,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111019,000000,2608.00,2608.00,2607.00,2607.00,116400,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111022,000000,2608.00,2700.00,2608.00,2700.00,119413,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111023,000000,2625.00,2626.00,2625.00,2626.00,35000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111024,000000,2630.00,2630.00,2626.00,2627.00,54100,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111025,000000,2627.00,2628.00,2627.00,2627.00,155695,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111026,000000,2628.00,2700.00,2628.00,2629.00,208359,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111029,000000,2632.00,2640.00,2632.00,2633.00,257311,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111030,000000,2634.00,2660.00,2634.00,2635.00,76320,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111031,000000,2635.00,2636.00,2635.00,2636.00,204924,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111101,000000,2650.00,2651.00,2637.00,2637.00,43144,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111102,000000,2643.00,2644.00,2643.00,2644.00,56420,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111105,000000,2644.00,2654.00,2644.00,2645.00,41000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111106,000000,2646.00,2650.00,2646.00,2647.00,244300,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111108,000000,2647.00,2680.00,2647.00,2647.00,101033,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111109,000000,2657.00,2660.00,2657.00,2657.00,77500,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111112,000000,2658.00,2688.00,2658.00,2688.00,60226,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111113,000000,2664.00,2795.00,2664.00,2795.00,219816,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111114,000000,2751.00,2789.00,2751.00,2751.00,1048600,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111116,000000,2753.00,2754.00,2753.00,2753.00,207400,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111119,000000,2755.00,2759.00,2754.00,2754.00,43835,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111120,000000,2750.00,2770.00,2750.00,2770.00,35169,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111121,000000,2753.00,2757.00,2753.00,2753.00,134821,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111122,000000,2754.00,2757.00,2754.00,2754.00,211127,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111123,000000,2756.00,2756.00,2756.00,2756.00,346000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111126,000000,2757.00,2759.00,2757.00,2759.00,131732,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111127,000000,2758.00,2760.00,2758.00,2758.00,235000,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111128,000000,2759.00,2761.00,2759.00,2760.00,190738,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111129,000000,2761.00,2763.00,2761.00,2763.00,99790,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111130,000000,2762.00,2764.00,2762.00,2762.00,172235,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111203,000000,2763.00,2765.00,2763.00,2763.00,268020,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111204,000000,2766.00,2766.00,2764.00,2764.00,85342,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111207,000000,2765.00,2767.00,2765.00,2767.00,120388,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111210,000000,2768.00,2768.00,2766.00,2766.00,38156,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111211,000000,2767.00,2769.00,2767.00,2767.00,84715,0000,CapitalIncreaseIncludingContribution
BankTat_Share,d,20111212,000000,2768.00,2770.00,2768.00,2768.00,286800,0000,CapitalIncreaseIncludingContribution
