<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankSina_Share,d,20070925,000000,927.48,932.84,927.48,928.25,144450000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20070926,000000,935.26,935.26,917.87,933.75,36447979,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20070929,000000,927.48,945.09,926.72,928.25,8970539,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20070930,000000,922.25,922.25,922.25,922.25,1168850,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071001,000000,916.50,916.50,916.50,916.50,1150707,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071002,000000,910.75,910.75,910.75,910.75,1060391,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071006,000000,898.63,933.90,898.63,908.25,15094738,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071007,000000,924.59,931.89,901.07,903.50,4803219,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071008,000000,904.58,905.40,898.00,898.00,9037202,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071009,000000,896.05,906.64,890.35,901.75,1115580,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071010,000000,913.40,913.40,882.66,904.50,4593565,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071014,000000,915.64,917.28,898.43,899.25,2880875,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071015,000000,894.83,898.99,894.00,894.00,922600,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071016,000000,891.28,891.28,888.75,888.75,407166,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071017,000000,881.69,914.95,881.69,884.25,4024195,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071020,000000,901.21,901.21,872.13,883.25,1911552,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071021,000000,877.20,890.95,870.33,881.50,2049706,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071022,000000,872.83,890.71,872.83,884.75,1931112,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071023,000000,889.11,889.11,874.53,882.25,1469010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071024,000000,881.19,895.70,878.63,883.75,1617993,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071027,000000,883.80,891.45,881.25,885.50,780116,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071028,000000,895.35,898.78,875.65,882.50,2716776,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071029,000000,878.78,887.39,870.16,880.50,1913320,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071030,000000,882.50,891.07,881.64,882.50,1696375,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071031,000000,881.92,888.69,878.54,887.00,428829,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071103,000000,899.70,899.70,866.00,888.75,841553,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071104,000000,907.74,916.26,880.49,884.75,1569947,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071105,000000,887.17,888.87,875.21,883.75,334643,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071107,000000,890.88,891.73,872.29,887.50,677362,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071110,000000,883.36,900.19,883.36,889.25,1580551,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071111,000000,886.91,896.20,878.46,887.75,1412597,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071112,000000,888.69,892.92,875.15,887.00,1568658,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071113,000000,882.70,896.30,881.00,885.25,759503,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071114,000000,884.33,886.90,877.46,881.75,777035,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071117,000000,863.52,893.39,863.52,884.00,542292,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071118,000000,884.60,892.29,871.80,883.75,94237,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071119,000000,885.57,885.57,868.45,883.00,100095,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071120,000000,887.02,887.02,871.54,881.00,187232,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071121,000000,888.31,888.31,873.52,877.00,582907,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071124,000000,859.18,889.52,856.58,878.25,739736,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071125,000000,882.83,884.56,868.97,878.50,496984,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071126,000000,875.03,882.83,867.24,878.50,412281,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071127,000000,875.00,889.00,869.75,875.00,552607,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071128,000000,887.97,887.97,873.13,875.75,456132,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071201,000000,875.63,876.50,866.87,874.75,506828,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071202,000000,879.41,879.41,861.82,873.25,732615,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071203,000000,861.82,878.53,856.54,873.25,792691,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071204,000000,873.25,879.41,856.54,873.25,1614092,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071205,000000,871.02,882.35,871.02,876.25,813663,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071208,000000,881.25,881.25,881.25,881.25,397608,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071209,000000,895.97,895.97,882.25,882.25,81010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071210,000000,887.25,887.25,887.25,887.25,446923,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071211,000000,892.84,892.84,859.43,892.00,1525118,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071212,000000,885.90,902.61,875.03,891.75,614993,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071215,000000,901.97,902.80,886.20,894.50,222255,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071216,000000,884.49,900.89,884.49,899.25,982134,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071217,000000,880.92,908.76,880.92,899.75,173085,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071218,000000,900.89,901.71,884.49,899.25,335761,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071219,000000,904.00,904.00,884.28,898.25,256434,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071222,000000,885.41,904.33,882.12,897.75,144651,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071223,000000,892.50,909.18,892.50,892.50,397848,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071224,000000,896.66,904.94,895.00,895.00,199730,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071225,000000,894.10,909.81,885.82,895.75,327585,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071226,000000,895.17,904.27,895.17,896.00,129010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071230,000000,881.74,895.00,880.91,895.00,146167,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20071231,000000,883.32,908.35,883.32,892.50,387853,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080101,000000,895.33,905.29,891.18,894.50,337735,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080102,000000,892.17,907.99,880.50,893.00,559074,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080105,000000,896.96,896.96,881.86,890.25,394995,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080106,000000,881.53,905.00,872.31,890.75,223488,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080108,000000,891.59,903.32,875.67,890.75,118495,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080109,000000,895.19,897.70,876.76,891.00,399357,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080112,000000,888.24,896.62,879.02,890.75,636476,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080113,000000,880.69,900.81,876.50,890.75,312495,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080114,000000,896.58,899.10,878.90,889.00,933230,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080115,000000,888.91,898.99,879.67,889.75,360249,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080116,000000,896.67,905.99,880.57,886.50,812014,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080120,000000,883.27,901.02,879.05,887.50,316121,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080121,000000,890.24,902.97,873.27,886.00,346228,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080122,000000,895.94,899.34,874.71,885.75,158998,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080123,000000,889.89,897.52,875.48,886.50,260635,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080126,000000,897.79,897.79,877.26,883.25,593830,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080127,000000,881.00,881.00,871.54,881.00,333947,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080128,000000,874.64,890.29,872.90,877.25,607065,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080129,000000,895.27,895.27,869.17,877.00,271466,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080130,000000,877.87,877.87,877.00,877.00,63049,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080202,000000,875.01,890.68,872.40,876.75,150274,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080203,000000,885.70,890.05,870.04,877.00,183178,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080204,000000,872.76,876.25,861.43,876.25,261454,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080205,000000,873.13,879.24,865.27,875.75,422877,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080206,000000,873.75,879.00,870.26,875.50,415048,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080209,000000,865.01,878.12,865.01,875.50,911420,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080210,000000,875.25,883.12,864.76,875.25,168875,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080212,000000,884.38,884.38,862.49,874.75,291962,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080213,000000,875.63,876.50,874.75,874.75,348680,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080216,000000,873.75,889.48,864.14,875.50,572483,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080217,000000,892.34,892.34,873.13,875.75,180010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080218,000000,876.62,893.21,873.13,875.75,134310,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080219,000000,873.13,890.59,873.13,875.75,224995,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080220,000000,877.50,890.59,873.13,875.75,188522,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080223,000000,884.59,887.20,876.75,876.75,263088,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080224,000000,872.14,888.70,863.43,876.50,201570,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080225,000000,876.50,887.83,872.14,876.50,23437,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080226,000000,884.93,885.79,878.02,879.75,537864,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080302,000000,881.23,881.23,865.68,879.50,187010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080303,000000,878.75,878.75,865.76,878.75,133194,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080304,000000,868.81,877.50,868.81,877.50,249929,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080305,000000,865.85,887.39,857.24,880.50,663104,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080309,000000,885.50,885.50,885.50,885.50,12313975,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080310,000000,890.50,890.50,890.50,890.50,752080,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080311,000000,896.91,896.91,869.58,895.25,3120095,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080312,000000,900.00,901.64,883.64,900.00,1042714,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080315,000000,905.68,908.93,874.85,903.25,1115955,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080316,000000,893.26,903.00,885.95,903.00,43989,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080317,000000,885.13,903.00,885.13,903.00,8225,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080329,000000,897.50,897.50,897.50,897.50,1000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080330,000000,885.13,903.00,885.13,903.00,908,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080405,000000,885.69,902.75,885.69,902.75,22205,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080407,000000,897.25,897.25,897.25,897.25,100,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080408,000000,879.95,897.25,879.95,897.25,20,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080409,000000,892.00,892.00,892.00,892.00,100,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080414,000000,886.75,886.75,886.75,886.75,1710,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080415,000000,881.75,881.75,881.75,881.75,1084792,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080416,000000,894.16,894.16,876.75,876.75,1345855,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080419,000000,886.04,886.04,871.37,880.00,545669,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080420,000000,877.63,878.50,866.37,878.50,269154,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080421,000000,879.74,884.94,867.59,878.00,87126,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080422,000000,867.59,883.21,867.59,878.00,50399,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080423,000000,878.62,878.62,869.07,877.75,65913,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080426,000000,875.00,882.88,871.50,875.00,948996,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080427,000000,875.00,883.75,874.13,875.00,223803,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080428,000000,881.31,881.31,863.69,872.50,461097,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080429,000000,867.96,871.50,858.24,871.50,190142,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080430,000000,872.52,872.52,856.58,870.75,138280,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080503,000000,868.48,870.25,855.17,870.25,129950,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080504,000000,861.88,869.00,856.53,869.00,216576,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080505,000000,871.92,885.26,864.80,869.25,99410,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080506,000000,880.34,880.34,871.50,871.50,346294,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080507,000000,874.90,886.36,870.49,872.25,210435,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080510,000000,875.78,875.78,872.25,872.25,38814,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080511,000000,889.24,897.18,872.50,872.50,40010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080512,000000,865.18,870.50,851.88,870.50,215010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080513,000000,850.21,878.63,846.65,869.75,297852,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080514,000000,870.64,879.52,869.75,869.75,113041,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080517,000000,886.63,888.41,864.42,869.75,35010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080518,000000,862.64,888.41,843.99,869.75,119414,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080519,000000,869.75,878.63,869.75,869.75,27842,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080520,000000,869.75,879.52,847.54,869.75,80010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080521,000000,862.18,880.68,848.97,872.75,512746,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080524,000000,880.68,880.68,849.85,872.75,6470,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080525,000000,861.04,881.31,854.87,872.50,48330,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080526,000000,873.00,880.04,851.88,873.00,283231,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080527,000000,874.13,877.63,874.13,875.00,2299377,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080528,000000,875.00,875.88,874.13,875.00,537743,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080531,000000,881.13,883.75,875.00,875.00,485877,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080601,000000,875.00,875.88,875.00,875.00,474359,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080602,000000,875.00,882.88,875.00,875.00,277520,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080608,000000,875.00,875.00,874.13,875.00,171626,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080609,000000,875.00,875.00,875.00,875.00,364163,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080610,000000,875.00,875.00,875.00,875.00,660462,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080611,000000,875.00,878.50,875.00,875.00,1098452,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080614,000000,875.00,875.00,875.00,875.00,211823,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080615,000000,875.00,875.88,875.00,875.00,212952,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080616,000000,873.00,875.63,858.11,874.75,426052,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080618,000000,863.06,872.75,854.26,872.75,249061,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080621,000000,851.17,871.50,850.29,871.50,126449,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080622,000000,877.75,877.75,850.21,869.75,197354,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080623,000000,875.72,875.72,844.61,869.50,29010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080624,000000,845.23,869.25,844.34,869.25,38402,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080625,000000,869.25,869.25,869.25,869.25,470,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080628,000000,863.40,868.75,846.47,868.75,65031,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080629,000000,848.62,868.25,844.16,868.25,57210,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080630,000000,848.98,867.75,848.09,867.75,80630,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080701,000000,871.31,901.04,855.99,865.00,15697462,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080702,000000,849.35,884.25,849.35,867.25,352749,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080705,000000,882.53,890.56,868.25,868.25,113890,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080706,000000,876.12,876.12,832.41,875.25,1567681,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080707,000000,905.14,905.14,853.29,873.50,301377,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080708,000000,854.81,870.75,854.81,870.75,287818,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080709,000000,857.57,886.87,846.92,870.00,187412,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080712,000000,861.75,888.41,858.20,869.75,210516,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080713,000000,892.01,892.90,870.75,870.75,114476,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080714,000000,889.96,889.96,873.25,873.25,253067,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080715,000000,880.50,880.50,880.50,880.50,1530260,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080723,000000,857.11,891.74,851.91,878.75,4346118,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080726,000000,886.25,886.25,886.25,886.25,750000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080727,000000,894.00,894.00,894.00,894.00,750000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080728,000000,902.00,902.00,902.00,902.00,5450684,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080729,000000,910.25,910.25,910.25,910.25,18166887,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080802,000000,902.00,928.86,901.19,902.00,5968258,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080803,000000,907.47,907.47,886.85,896.75,527636,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080804,000000,888.75,888.75,888.75,888.75,870323,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080805,000000,875.09,909.42,867.55,891.00,1752837,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080806,000000,900.32,900.32,881.60,885.00,785607,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080809,000000,888.62,894.63,868.01,881.75,852192,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080810,000000,852.82,891.62,844.39,888.25,749890,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080811,000000,905.80,905.80,870.87,884.50,511270,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080812,000000,885.96,894.48,874.87,884.25,221154,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080813,000000,883.05,889.86,883.05,884.75,737707,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080816,000000,901.99,906.23,886.75,886.75,241274,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080818,000000,879.47,890.49,875.22,886.25,263430,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080819,000000,868.58,896.92,868.58,892.75,874945,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080820,000000,893.26,904.74,893.26,899.00,634122,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080823,000000,921.51,921.51,891.26,900.25,482005,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080824,000000,909.05,909.05,908.25,908.25,6621398,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080825,000000,925.20,925.20,873.62,912.50,3402701,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080826,000000,904.00,904.00,904.00,904.00,760781,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080827,000000,888.34,940.01,888.34,899.00,1498232,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080830,000000,911.64,914.93,887.00,898.50,418212,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080831,000000,903.80,903.80,888.74,891.25,870669,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080901,000000,920.00,920.84,880.51,889.75,663028,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080902,000000,876.55,905.63,876.55,894.00,994349,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080903,000000,899.43,905.97,894.53,900.25,809123,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080906,000000,909.27,909.27,878.82,897.75,267186,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080907,000000,890.59,890.59,889.75,889.75,895303,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080908,000000,882.70,906.19,881.02,890.25,111358,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080909,000000,893.17,902.37,888.15,891.50,423758,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080910,000000,895.00,903.29,884.23,895.00,671740,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080915,000000,895.00,895.00,894.17,895.00,90000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080916,000000,894.10,909.81,884.17,895.75,1827451,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080917,000000,900.65,909.79,880.71,894.00,745711,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080920,000000,898.00,898.00,883.61,887.00,1151155,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080921,000000,890.00,899.34,879.81,885.75,572937,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080923,000000,886.45,894.12,878.79,884.75,757864,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080924,000000,884.40,894.60,884.40,885.25,225542,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080927,000000,895.21,895.21,880.75,885.00,627573,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080928,000000,890.11,890.11,885.00,885.00,311356,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080929,000000,885.00,889.25,882.45,885.00,217671,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20080930,000000,888.50,891.07,871.36,882.50,521170,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081004,000000,881.84,881.84,873.20,879.25,553733,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081005,000000,882.46,899.76,866.02,879.00,324478,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081006,000000,890.95,898.68,878.06,881.50,1391376,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081007,000000,889.59,889.59,871.90,888.75,4192282,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081008,000000,890.78,891.62,869.69,888.25,253828,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081011,000000,886.29,886.29,876.85,882.00,610007,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081012,000000,873.87,894.89,873.87,874.75,1653577,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081013,000000,859.76,883.83,859.76,881.25,707510,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081014,000000,885.13,889.34,885.13,888.50,1417010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081015,000000,888.69,889.54,869.23,887.00,314396,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081018,000000,893.66,893.66,875.58,880.75,680939,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081019,000000,883.08,883.08,865.76,878.75,303532,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081020,000000,882.21,883.94,878.75,878.75,89510,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081021,000000,886.00,886.85,883.45,886.00,16756069,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081022,000000,885.75,891.69,874.71,885.75,128310,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081026,000000,891.44,895.73,868.27,882.00,573889,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081027,000000,866.30,884.33,866.30,881.75,211245,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081028,000000,875.27,890.43,875.27,888.75,1623201,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081029,000000,891.38,891.38,869.43,888.00,108731,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081101,000000,894.85,894.85,871.80,883.75,445686,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081102,000000,895.46,896.32,877.52,883.50,324298,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081103,000000,891.81,893.51,876.49,885.00,629597,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081104,000000,881.93,899.59,874.37,889.50,1649535,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081105,000000,884.43,900.13,884.43,896.00,3172968,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081108,000000,888.49,907.75,880.95,891.00,674842,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081109,000000,896.58,900.79,871.32,889.00,408801,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081110,000000,896.32,896.32,880.08,883.50,790405,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081111,000000,877.34,905.42,877.34,885.00,208937,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081112,000000,881.34,900.08,877.94,884.75,140064,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081115,000000,880.82,906.23,880.82,886.75,1268160,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081116,000000,885.56,902.47,880.48,887.25,223141,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081117,000000,882.94,894.75,877.87,888.00,578060,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081118,000000,894.98,894.98,872.94,886.50,231006,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081119,000000,868.70,889.89,868.70,886.50,185275,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081122,000000,885.10,885.96,874.02,884.25,444810,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081123,000000,879.68,882.25,872.82,882.25,354153,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081124,000000,879.12,884.32,874.78,878.25,727035,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081125,000000,888.38,897.88,876.30,879.75,567600,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081126,000000,883.34,885.94,872.03,877.25,663695,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081129,000000,882.49,885.99,872.88,875.50,1134724,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081130,000000,874.88,881.86,873.13,875.75,315110,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081201,000000,879.99,879.99,873.89,876.50,378092,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081202,000000,880.23,893.29,876.75,876.75,153196,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081203,000000,878.50,892.36,878.50,878.50,610719,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081206,000000,879.37,879.37,878.50,878.50,112480,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081207,000000,887.16,887.16,875.03,878.50,224616,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081208,000000,877.41,880.86,875.69,880.00,1128387,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081210,000000,881.11,881.97,881.11,880.25,199840,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081213,000000,881.50,885.80,876.35,881.50,442645,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081214,000000,865.36,883.36,865.36,882.50,1708478,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081215,000000,884.21,890.21,884.21,882.50,98754,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081216,000000,882.50,889.35,882.50,882.50,149825,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081227,000000,939.10,940.78,880.25,889.50,2747309,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20081228,000000,886.64,894.20,881.60,890.00,4515403,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090117,000000,845.95,856.48,841.90,850.00,2654674,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090118,000000,850.00,858.10,836.24,850.00,671440,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090119,000000,850.29,851.91,825.95,848.67,572510,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090120,000000,847.29,865.06,841.64,851.33,678898,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090121,000000,854.90,855.70,847.63,851.67,457029,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090124,000000,847.63,863.78,840.36,851.67,138303,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090125,000000,853.90,853.90,840.96,850.67,290001,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090126,000000,845.95,850.00,841.90,850.00,289852,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090127,000000,850.00,850.00,841.90,850.00,2351980,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090128,000000,850.00,857.29,850.00,850.00,55107,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090131,000000,855.67,855.67,845.14,850.00,121810,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090201,000000,852.10,852.10,843.19,849.67,64600,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090202,000000,849.81,849.81,843.32,849.00,247999,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090203,000000,850.25,853.51,846.19,847.00,678787,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090204,000000,846.19,849.44,845.37,847.00,219820,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090207,000000,852.70,854.32,845.37,847.00,524016,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090208,000000,846.67,850.74,845.85,846.67,548082,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090209,000000,846.67,853.18,845.85,846.67,829734,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090211,000000,851.07,855.14,851.07,847.00,115000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090214,000000,847.00,847.00,845.37,847.00,206115,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090215,000000,845.71,853.84,845.71,847.33,288433,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090217,000000,858.88,858.88,845.85,846.67,1024806,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090218,000000,847.15,854.48,845.52,846.33,2003454,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090221,000000,845.23,849.29,845.23,847.67,737650,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090222,000000,845.71,847.33,844.89,847.33,344300,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090223,000000,846.19,850.25,846.19,847.00,429819,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090225,000000,846.19,848.63,846.19,847.00,97087419,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090228,000000,849.29,849.29,845.23,847.67,98069576,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090301,000000,848.15,853.03,847.33,847.33,118080,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090302,000000,851.88,851.88,847.00,847.00,23000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090303,000000,846.67,847.48,846.67,846.67,112338,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090304,000000,846.67,846.67,846.67,846.67,42836,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090307,000000,849.92,850.74,846.67,846.67,74516,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090308,000000,845.85,850.74,845.85,846.67,98306,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090309,000000,846.67,849.92,846.67,846.67,148485,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090310,000000,849.44,853.51,846.19,847.00,70200,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090311,000000,848.81,848.81,845.56,848.00,84419,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090314,000000,851.58,852.39,848.33,848.33,176350,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090316,000000,843.80,852.72,843.80,848.67,207300,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090317,000000,850.67,870.88,849.05,850.67,378963,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090318,000000,870.89,870.89,868.47,854.00,259440,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090325,000000,864.33,864.33,864.33,864.33,250000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090329,000000,868.00,868.00,868.00,868.00,750000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090330,000000,879.00,879.00,879.00,879.00,750000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090331,000000,890.33,890.33,878.17,890.33,5793415,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090404,000000,890.03,902.00,875.82,902.00,3388310,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090405,000000,920.79,920.79,893.29,906.67,15741244,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090406,000000,929.25,929.25,900.00,900.00,826694,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090407,000000,917.70,919.99,890.33,890.33,5304657,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090408,000000,889.55,909.90,888.04,896.33,1697016,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090411,000000,897.88,899.39,881.98,893.33,742937,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090412,000000,907.79,917.00,884.00,884.00,2223096,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090413,000000,894.20,895.74,881.13,882.67,2639442,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090414,000000,878.34,898.14,853.96,889.00,1296817,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090415,000000,879.48,895.33,868.16,895.33,4307109,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090418,000000,901.33,901.33,901.33,901.33,3416118,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090419,000000,898.60,913.33,898.60,913.33,30618972,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090420,000000,924.61,925.33,924.61,925.33,42894128,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090422,000000,921.03,964.47,912.93,913.67,5037039,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090425,000000,920.69,927.34,910.33,910.33,712108,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090426,000000,929.80,929.80,893.35,906.00,11840130,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090427,000000,887.76,915.67,887.76,915.67,7090250,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090428,000000,933.32,933.32,908.55,921.67,4026630,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090429,000000,919.87,925.67,894.50,925.67,1958638,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090502,000000,915.54,930.67,914.82,930.67,10471197,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090503,000000,942.67,942.67,925.63,942.67,24496459,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090504,000000,967.64,971.94,930.37,934.67,6528241,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090505,000000,922.14,953.00,906.02,953.00,9193478,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090506,000000,942.55,962.67,942.55,962.67,11937238,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090509,000000,976.33,976.33,976.33,976.33,8207123,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090510,000000,990.33,990.33,990.33,990.33,10156819,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090511,000000,1013.02,1023.84,970.45,986.67,50865553,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090512,000000,1007.69,1007.69,984.67,984.67,1465053,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090513,000000,967.74,993.42,959.63,986.67,8294776,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090516,000000,994.67,1013.06,960.61,979.00,6712368,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090517,000000,977.96,1000.42,967.75,980.00,3115640,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090518,000000,974.86,1003.77,974.86,991.67,5151229,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090519,000000,1026.55,1026.55,981.00,981.00,4945175,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090520,000000,967.79,1010.82,966.42,976.67,3806616,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090523,000000,1012.36,1000.03,972.63,974.00,2261702,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090524,000000,991.38,991.38,963.67,963.67,1590321,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090525,000000,954.40,978.25,953.00,953.00,7348988,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090526,000000,933.35,962.08,925.64,953.67,7175201,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090527,000000,953.45,958.33,953.45,958.33,1896045,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090530,000000,978.84,978.84,961.54,965.00,11130624,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090531,000000,962.03,992.89,946.26,973.00,8342339,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090601,000000,989.75,989.75,957.67,957.67,2133342,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090602,000000,951.97,979.76,938.76,961.00,1764503,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090603,000000,962.42,982.35,962.42,970.67,2926202,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090606,000000,994.14,994.14,959.33,959.33,2278353,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090607,000000,960.34,960.34,938.61,953.33,1868669,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090608,000000,952.90,971.79,950.80,955.00,848515,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090609,000000,956.83,967.25,943.63,961.00,2497321,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090610,000000,953.13,971.67,953.13,971.67,6689803,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090613,000000,957.33,957.33,957.33,957.33,70483,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090614,000000,956.33,956.33,956.33,956.33,40249,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090616,000000,955.67,955.67,955.67,955.67,946,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090617,000000,955.67,955.67,955.67,955.67,118197,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090620,000000,954.00,954.00,954.00,954.00,31883,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090621,000000,953.67,953.67,953.67,953.67,1000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090623,000000,953.67,953.67,953.67,953.67,500010,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090624,000000,947.00,947.00,947.00,947.00,500350,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090627,000000,940.33,940.33,940.33,940.33,582265,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090628,000000,944.48,952.34,927.33,937.33,16694319,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090629,000000,938.49,949.87,931.38,941.33,2432400,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090630,000000,929.53,953.40,926.73,952.00,1173713,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090701,000000,950.07,966.15,950.07,955.67,6643424,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090704,000000,971.49,977.12,941.92,949.67,1903833,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090705,000000,959.35,960.78,938.67,938.67,4604092,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090707,000000,964.95,965.66,934.90,936.33,1129670,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090711,000000,957.24,957.24,928.45,931.33,3495322,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090712,000000,958.23,958.23,923.33,923.33,4074470,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090713,000000,920.49,945.66,919.06,932.00,4499626,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090714,000000,938.87,941.00,938.87,941.00,107172616,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090715,000000,943.25,956.00,934.75,944.67,105064179,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090729,000000,878.33,882.99,862.02,876.00,33099379,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090801,000000,882.03,884.33,875.90,884.33,2349913,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090802,000000,906.98,906.98,880.98,886.33,7989924,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090803,000000,890.04,894.67,880.00,880.00,2899610,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090804,000000,875.04,888.83,873.51,885.00,1415653,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090805,000000,884.10,906.38,880.26,883.33,1616301,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090808,000000,893.12,901.61,871.51,880.00,2706518,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090809,000000,887.86,895.61,856.84,877.00,13601105,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090810,000000,884.61,900.39,865.67,865.67,7382016,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090811,000000,864.21,879.78,856.43,874.33,12585663,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090812,000000,870.98,882.54,868.67,881.00,4925044,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090815,000000,882.80,894.30,878.96,884.33,3108552,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090816,000000,895.22,902.22,873.44,875.00,3806948,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090817,000000,869.35,880.99,868.57,876.33,4672664,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090818,000000,880.55,880.55,868.91,876.67,3922313,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090819,000000,867.93,879.55,867.93,878.00,1737676,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090822,000000,870.98,882.54,870.98,881.00,2741952,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090823,000000,883.33,889.48,877.19,883.33,2633541,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090824,000000,885.77,893.54,874.11,875.67,3258165,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090825,000000,886.65,890.56,868.65,871.00,5265994,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090826,000000,878.75,888.95,869.33,869.33,5876200,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090829,000000,884.89,884.89,862.95,870.00,4965112,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090830,000000,862.50,881.00,855.56,881.00,5505159,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090831,000000,887.67,887.67,887.67,887.67,1036466,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090901,000000,899.00,899.00,899.00,899.00,1019661,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090902,000000,932.70,932.70,881.98,893.33,18382273,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090905,000000,892.76,907.93,892.00,892.00,7079412,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090906,000000,897.26,904.13,878.17,887.33,1252115,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090907,000000,871.90,899.67,871.90,899.67,1007100,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090908,000000,910.00,910.00,887.80,910.00,6346709,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090909,000000,924.80,931.46,904.08,910.00,2897849,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090912,000000,901.00,927.96,901.00,901.00,15006,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090913,000000,889.18,912.81,889.18,911.33,2799252,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090914,000000,924.14,924.14,895.05,904.00,1042460,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090915,000000,898.42,920.70,898.42,907.33,2102294,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090916,000000,904.63,918.71,904.63,908.33,1128707,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090919,000000,906.77,914.14,904.56,912.67,837012,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090921,000000,907.19,917.47,896.92,916.00,1050266,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090922,000000,906.40,931.33,906.40,916.67,2609155,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090923,000000,914.48,930.33,914.48,930.33,3788450,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090926,000000,955.62,955.62,907.12,926.67,4254194,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090927,000000,928.84,958.36,928.12,931.00,8238875,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090928,000000,954.02,968.47,925.11,928.00,1433828,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090929,000000,931.56,950.96,929.41,933.00,1688404,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20090930,000000,948.61,950.05,929.17,931.33,3558978,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091003,000000,949.00,949.00,949.00,949.00,1635828,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091004,000000,972.26,972.26,946.32,953.33,10916692,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091005,000000,932.21,973.33,932.21,973.33,4907497,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091006,000000,977.25,982.00,971.13,982.00,4553615,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091007,000000,998.12,1002.85,978.55,988.00,6919793,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091010,000000,1009.05,1009.05,977.67,977.67,6144768,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091011,000000,992.72,996.87,964.33,964.33,5750765,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091012,000000,951.78,967.14,945.49,956.67,3584731,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091013,000000,941.11,968.00,934.91,968.00,1895352,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091017,000000,973.91,987.83,939.13,960.00,1865912,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091018,000000,960.75,969.02,948.35,968.33,5541117,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091019,000000,966.73,979.67,966.73,979.67,1310522,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091020,000000,994.00,994.00,974.55,994.00,8686074,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091021,000000,1006.33,1006.33,986.34,1000.33,5100497,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091024,000000,999.21,1014.33,987.38,1014.33,18638669,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091025,000000,1037.79,1037.79,993.42,1006.67,6102990,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091026,000000,1021.58,1021.58,977.80,1005.00,8668246,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091027,000000,1002.75,1010.67,989.56,1010.67,5149080,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091028,000000,1021.39,1024.00,994.69,1024.00,8289620,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091031,000000,1036.67,1036.67,1036.67,1036.67,6450874,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091101,000000,1052.67,1052.67,1034.89,1052.67,12309215,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091102,000000,1099.45,1099.45,1036.33,1036.33,28976271,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091103,000000,1047.33,1053.71,1047.33,1047.33,4358315,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091104,000000,1032.84,1063.67,1032.84,1063.67,13240461,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091107,000000,1080.14,1082.00,1080.14,1082.00,1365557,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091108,000000,1102.00,1102.00,1044.03,1102.00,32124189,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091109,000000,1101.78,1133.57,1069.99,1099.33,10710355,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091110,000000,1118.13,1118.13,1079.00,1079.00,3331618,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091111,000000,1060.28,1110.17,1056.54,1074.00,8057031,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091114,000000,1104.53,1104.53,1071.65,1080.33,4960635,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091115,000000,1103.47,1103.47,1069.67,1069.67,7618072,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091116,000000,1057.49,1088.77,1051.85,1070.00,6477805,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091117,000000,1082.13,1082.13,1049.67,1049.67,7222911,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091118,000000,1054.94,1059.38,1018.78,1053.67,9648610,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091121,000000,1048.53,1076.92,1034.33,1034.33,9724606,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091122,000000,983.89,1053.67,983.25,1053.67,2795333,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091123,000000,1059.89,1063.67,1058.63,1063.67,3639255,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091124,000000,1082.38,1083.00,1079.28,1083.00,2955000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091125,000000,1103.13,1103.75,1081.55,1088.33,2826087,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091129,000000,1069.33,1069.33,1069.33,1069.33,1030546,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091130,000000,1049.67,1065.58,1049.67,1049.67,9942780,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091201,000000,1066.02,1066.02,1048.26,1053.33,1047112,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091202,000000,1050.67,1076.61,1050.67,1057.00,1315978,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091205,000000,1060.39,1066.67,1049.73,1066.67,589071,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091207,000000,1071.06,1076.08,1061.65,1066.67,829170,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091208,000000,1072.32,1072.32,1050.24,1060.33,303770,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091209,000000,1060.29,1063.46,1038.06,1052.67,2097769,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091212,000000,1034.61,1077.26,1032.67,1032.67,3700991,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091213,000000,1024.00,1042.24,1024.00,1024.00,9377770,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091214,000000,1009.67,1053.96,1009.67,1024.00,3681386,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091215,000000,1031.43,1031.43,1015.06,1018.33,807338,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091216,000000,986.84,1022.90,986.84,1017.00,6138486,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091219,000000,1007.79,1026.00,1007.79,1026.00,1115298,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091220,000000,1036.33,1036.33,1036.33,1036.33,999703,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091221,000000,1055.00,1055.00,1055.00,1055.00,1000035,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091222,000000,1081.82,1081.82,1040.45,1050.00,1371767,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091223,000000,1029.46,1069.32,1029.46,1056.67,428812,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091228,000000,1066.63,1085.26,1039.00,1039.00,1121315,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091229,000000,1044.52,1044.52,1020.35,1021.00,263835,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20091230,000000,1022.28,1041.69,1015.81,1031.33,590076,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100102,000000,1049.70,1050.33,1049.70,1050.33,1000225,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100103,000000,1083.79,1083.79,1050.16,1053.33,1828931,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100104,000000,1065.05,1082.08,1041.07,1060.00,1163183,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100105,000000,1035.99,1075.91,1035.99,1055.00,704673,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100106,000000,1042.44,1077.29,1042.44,1076.67,1745904,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100109,000000,1062.42,1094.33,1060.58,1094.33,1629426,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100110,000000,1111.33,1111.33,1078.61,1111.33,19729471,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100111,000000,1072.82,1138.88,1072.82,1111.00,7132412,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100112,000000,1134.83,1134.83,1100.00,1100.00,355810,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100113,000000,1090.10,1101.11,1090.10,1098.67,1865852,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100116,000000,1104.57,1104.57,1070.00,1086.67,5033872,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100117,000000,1095.31,1107.61,1091.00,1091.00,356843,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100118,000000,1110.46,1110.46,1082.06,1087.00,1189898,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100119,000000,1088.72,1104.74,1081.94,1089.33,498892,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100120,000000,1090.22,1106.11,1090.22,1100.00,747747,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100123,000000,1089.13,1113.33,1077.03,1113.33,793209,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100124,000000,1113.98,1120.00,1107.96,1120.00,2174232,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100125,000000,1121.82,1147.45,1103.93,1134.33,4577751,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100126,000000,1116.51,1142.04,1116.51,1139.67,1021737,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100127,000000,1122.77,1164.14,1122.77,1147.00,2317201,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100130,000000,1141.03,1151.84,1123.00,1123.00,7674636,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100131,000000,1105.41,1129.93,1105.41,1129.33,1373741,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100201,000000,1145.00,1145.00,1145.00,1145.00,7194825,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100202,000000,1154.75,1163.10,1127.30,1132.67,1331641,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100203,000000,1144.67,1163.16,1124.98,1133.33,620964,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100206,000000,1146.86,1157.62,1124.76,1131.33,507615,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100207,000000,1130.48,1130.48,1122.07,1122.67,680737,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100208,000000,1119.68,1128.74,1110.03,1116.67,4746685,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100209,000000,1097.54,1133.33,1097.54,1133.33,434139,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100210,000000,1130.12,1152.14,1118.81,1136.67,1651140,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100214,000000,1146.18,1156.18,1119.15,1155.00,1361398,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100216,000000,1161.79,1161.79,1143.51,1150.00,1309885,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100217,000000,1168.35,1168.35,1127.43,1141.67,1767573,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100220,000000,1144.89,1156.16,1127.10,1141.33,2987658,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100221,000000,1137.03,1160.62,1137.03,1150.00,1384923,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100222,000000,1148.63,1170.99,1141.56,1153.33,924704,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100223,000000,1163.75,1169.69,1140.00,1140.00,928486,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100224,000000,1133.57,1151.29,1132.39,1148.33,381844,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100227,000000,1148.57,1153.33,1130.72,1136.67,1069186,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100228,000000,1130.68,1139.00,1125.33,1139.00,679204,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100301,000000,1128.12,1140.00,1127.53,1140.00,292300,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100302,000000,1133.18,1156.67,1133.18,1156.67,1896669,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100303,000000,1171.00,1171.00,1171.00,1171.00,383252,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100306,000000,1179.67,1179.67,1179.67,1179.67,76475,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100307,000000,1181.67,1181.67,1181.67,1181.67,22328,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100309,000000,1182.33,1182.33,1182.33,1182.33,1000000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100310,000000,1206.00,1206.00,1206.00,1206.00,107265,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100330,000000,1267.76,1284.29,1246.26,1265.00,5506782,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100331,000000,1280.34,1280.34,1263.86,1271.00,1014897,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100403,000000,1257.21,1300.00,1257.21,1300.00,1004986,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100404,000000,1346.16,1346.16,1266.78,1292.33,6711901,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100405,000000,1300.00,1321.67,1291.33,1300.00,1716327,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100406,000000,1281.93,1330.00,1274.45,1330.00,2268910,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100407,000000,1321.85,1352.00,1321.85,1352.00,1826268,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100410,000000,1403.72,1403.72,1324.19,1331.67,2502480,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100411,000000,1325.97,1373.67,1325.97,1373.67,9601268,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100412,000000,1427.34,1428.93,1340.65,1353.33,4915342,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100413,000000,1354.64,1368.93,1352.00,1352.00,1257665,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100414,000000,1331.17,1360.63,1323.67,1323.67,4293692,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100417,000000,1299.71,1327.92,1297.00,1297.00,863538,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100418,000000,1291.34,1328.98,1290.80,1315.00,1175402,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100419,000000,1325.03,1338.33,1325.03,1338.33,1448842,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100420,000000,1380.78,1380.78,1328.72,1342.00,7068570,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100421,000000,1348.44,1363.77,1318.29,1352.67,596084,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100424,000000,1376.00,1376.00,1376.00,1376.00,4213635,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100425,000000,1430.53,1430.53,1345.67,1345.67,4548266,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100426,000000,1328.60,1388.00,1328.60,1388.00,2895886,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100427,000000,1386.67,1396.05,1341.83,1386.67,939721,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100428,000000,1391.57,1391.57,1345.49,1348.67,717019,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100501,000000,1334.00,1391.78,1313.00,1368.67,520813,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100502,000000,1366.49,1366.49,1316.49,1363.33,2201028,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100503,000000,1362.95,1364.00,1362.42,1364.00,806137,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100504,000000,1387.29,1388.33,1387.29,1388.33,754277,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100505,000000,1409.09,1411.67,1379.15,1411.67,10535103,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100508,000000,1432.99,1441.67,1345.22,1441.67,4742235,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100509,000000,1480.53,1480.53,1435.75,1450.00,6918051,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100510,000000,1469.21,1469.21,1422.97,1424.00,3391410,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100529,000000,1471.12,1471.12,1419.67,1419.67,9812060,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100530,000000,1422.18,1443.38,1401.50,1406.67,2170315,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100531,000000,1450.33,1450.33,1380.67,1393.67,1471234,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100601,000000,1394.77,1433.67,1393.74,1433.67,27072526,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100602,000000,1461.97,1471.12,1422.84,1453.33,10478976,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100606,000000,1484.10,1484.10,1423.49,1424.00,1620539,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100607,000000,1443.39,1443.91,1406.78,1414.00,1980659,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100608,000000,1411.81,1442.61,1406.67,1425.67,2839725,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100609,000000,1417.96,1425.74,1385.82,1400.33,4377031,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100612,000000,1384.74,1433.97,1384.74,1428.33,3624820,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100613,000000,1414.39,1450.00,1414.39,1450.00,7165411,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100614,000000,1444.78,1487.35,1444.78,1461.00,2399057,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100615,000000,1459.96,1494.40,1443.76,1463.00,4531422,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100616,000000,1470.24,1474.84,1441.67,1441.67,2754405,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100619,000000,1441.24,1456.58,1437.67,1437.67,1501136,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100620,000000,1432.95,1446.77,1423.23,1435.00,1631749,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100621,000000,1458.93,1458.93,1428.73,1433.33,1826611,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100622,000000,1436.54,1461.92,1431.46,1456.33,1222544,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100623,000000,1461.74,1490.52,1452.15,1471.33,4270022,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100627,000000,1467.09,1496.83,1466.59,1476.67,1165310,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100628,000000,1486.72,1495.82,1467.00,1467.00,1202411,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100629,000000,1486.39,1486.39,1465.15,1466.67,697590,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100630,000000,1470.14,1470.14,1446.31,1460.00,167248,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100703,000000,1451.93,1471.72,1451.42,1457.00,1293898,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100704,000000,1461.95,1461.95,1436.48,1446.67,1730991,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100705,000000,1441.55,1476.45,1437.00,1466.33,1804441,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100706,000000,1458.19,1508.47,1458.19,1483.33,7165036,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100707,000000,1507.30,1507.30,1469.09,1483.67,2646686,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100711,000000,1476.89,1531.09,1452.52,1516.67,4356866,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100712,000000,1533.11,1536.58,1506.34,1526.67,1472296,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100713,000000,1524.95,1524.95,1505.02,1510.00,3554285,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100714,000000,1508.90,1558.26,1508.90,1540.00,10545849,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100728,000000,1409.94,1466.00,1404.51,1466.00,4309761,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100731,000000,1492.29,1509.21,1431.88,1450.00,8437508,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100801,000000,1454.67,1470.43,1428.00,1428.00,1744169,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100802,000000,1434.77,1496.00,1434.77,1496.00,8439065,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100803,000000,1519.42,1519.42,1474.98,1493.00,8460687,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100804,000000,1529.26,1529.26,1478.18,1489.00,1248886,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100807,000000,1490.20,1524.42,1489.00,1495.00,1423004,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100808,000000,1493.37,1493.37,1457.84,1473.50,1825509,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100809,000000,1489.95,1489.95,1461.00,1461.00,1154159,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100810,000000,1446.04,1515.50,1446.04,1515.50,5086460,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100811,000000,1531.70,1559.30,1489.10,1500.50,1756896,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100814,000000,1533.97,1534.57,1478.00,1478.00,618913,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100815,000000,1480.18,1481.38,1453.00,1453.00,700172,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100816,000000,1443.96,1485.04,1437.92,1450.00,2516495,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100817,000000,1458.56,1482.67,1446.51,1467.00,1390034,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100818,000000,1483.77,1483.77,1466.90,1467.50,819081,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100821,000000,1486.25,1486.25,1445.17,1450.00,2333217,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100822,000000,1450.60,1480.21,1447.58,1450.00,1410675,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100823,000000,1477.63,1477.63,1442.62,1456.50,1384344,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100824,000000,1474.92,1474.92,1448.96,1455.00,938320,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100825,000000,1474.32,1474.32,1451.98,1455.00,808737,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100828,000000,1456.74,1506.50,1447.75,1506.50,3154485,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100829,000000,1536.05,1545.00,1509.81,1545.00,4752728,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100830,000000,1595.14,1595.14,1530.00,1530.00,2695685,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100831,000000,1525.50,1563.77,1525.50,1525.50,1874054,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100904,000000,1548.09,1577.86,1536.18,1560.00,2872396,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100905,000000,1562.88,1620.28,1562.29,1612.00,5406307,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100906,000000,1603.46,1613.54,1585.07,1591.00,939556,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100907,000000,1599.68,1599.68,1543.00,1543.00,2177977,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100908,000000,1522.77,1558.60,1512.61,1536.50,1866888,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100912,000000,1568.22,1575.95,1546.21,1570.00,4197448,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100913,000000,1588.45,1588.45,1536.60,1551.50,1165084,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100914,000000,1564.32,1585.09,1550.66,1584.50,2165877,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100915,000000,1586.39,1601.84,1569.15,1574.50,2066827,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100918,000000,1591.65,1633.08,1578.04,1610.00,2537117,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100919,000000,1583.25,1608.24,1566.00,1566.00,2405832,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100920,000000,1574.22,1592.14,1535.40,1536.00,2946809,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100921,000000,1540.38,1602.00,1524.98,1602.00,2955964,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100922,000000,1647.36,1651.50,1624.91,1625.50,3692283,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100925,000000,1638.36,1697.00,1630.74,1697.00,7417951,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100926,000000,1747.51,1761.00,1666.53,1690.00,4923377,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100927,000000,1700.63,1700.63,1671.88,1693.00,1547783,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100928,000000,1682.11,1740.50,1682.11,1740.50,4323169,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20100929,000000,1749.32,1790.00,1749.32,1790.00,7548585,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101002,000000,1796.42,1831.19,1780.20,1822.50,3742810,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101003,000000,1841.47,1841.47,1783.96,1795.00,1091412,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101005,000000,1785.58,1855.50,1785.58,1855.50,10254431,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101006,000000,1847.58,1908.00,1841.25,1908.00,7627650,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101009,000000,1977.70,1977.70,1922.05,1945.00,10804741,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101010,000000,1951.58,1951.58,1901.50,1901.50,12899658,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101011,000000,1891.65,1971.90,1869.87,1957.00,5179120,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101012,000000,1976.22,2033.11,1896.34,1924.50,3791609,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101013,000000,1902.46,1902.46,1876.50,1876.50,5171383,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101016,000000,1806.83,1925.97,1806.83,1845.00,11124295,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101017,000000,1879.42,1898.45,1824.06,1880.00,4246121,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101018,000000,1888.33,1915.47,1863.50,1863.50,2420776,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101019,000000,1870.75,1871.33,1818.00,1818.00,3186340,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101020,000000,1763.86,1877.75,1763.86,1850.00,1572389,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101023,000000,1853.38,1893.20,1853.38,1873.00,5959121,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101024,000000,1840.42,1851.41,1820.17,1841.00,2103534,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101025,000000,1819.64,1862.97,1790.76,1859.50,1277359,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101026,000000,1868.63,1882.53,1825.76,1827.50,611259,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101027,000000,1839.92,1867.69,1823.72,1840.50,1114147,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101030,000000,1845.87,1892.09,1845.87,1858.00,1308458,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101031,000000,1883.76,1888.97,1811.89,1820.00,616034,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101101,000000,1850.42,1868.93,1837.69,1840.00,322622,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101102,000000,1845.55,1918.22,1845.55,1879.00,2005844,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101103,000000,1895.00,1912.28,1882.33,1895.00,2309179,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101106,000000,1899.17,1927.94,1899.17,1905.50,1802744,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101107,000000,1929.24,1951.76,1859.92,1860.50,553176,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101108,000000,1896.02,1896.60,1848.68,1866.00,409241,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101109,000000,1873.17,1887.00,1848.96,1887.00,141488,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101110,000000,1894.24,1904.64,1850.91,1859.00,723529,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101113,000000,1863.88,1868.51,1805.44,1839.00,9423924,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101114,000000,1829.40,1853.13,1805.67,1837.50,1767676,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101115,000000,1853.34,1908.93,1829.61,1832.50,5963913,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101116,000000,1842.03,1891.00,1828.20,1891.00,2279666,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101120,000000,1868.26,1925.75,1868.26,1920.00,2446039,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101121,000000,1917.62,1980.18,1917.04,1940.00,10889528,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101122,000000,1934.62,1974.93,1899.50,1899.50,8597695,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101123,000000,1922.84,1922.84,1880.80,1897.50,4275759,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101124,000000,1914.87,1959.59,1904.55,1955.00,3940914,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101127,000000,1966.30,2004.70,1954.27,1960.00,4632417,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101128,000000,1977.11,1982.86,1911.55,1915.00,2173291,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101129,000000,1948.70,1948.70,1884.16,1890.50,1294925,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101130,000000,1888.48,1919.58,1882.73,1900.00,981230,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101201,000000,1898.05,1921.05,1898.05,1913.00,1039758,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101204,000000,1908.64,1937.42,1894.82,1900.00,761827,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101205,000000,1913.95,1942.69,1903.61,1922.00,1086270,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101206,000000,1923.76,1933.55,1896.72,1906.50,1233463,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101207,000000,1916.01,1916.01,1890.69,1904.50,808115,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101208,000000,1910.00,1910.00,1893.32,1910.00,1207021,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101211,000000,1899.27,1934.39,1899.27,1901.00,885602,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101212,000000,1901.08,1917.20,1900.50,1900.50,355722,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101213,000000,1907.39,1927.50,1897.63,1927.50,445767,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101214,000000,1930.92,1941.84,1914.25,1920.00,832067,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101218,000000,1929.56,1945.11,1895.00,1895.00,1446578,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101219,000000,1915.89,1915.89,1863.92,1864.50,2116239,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101220,000000,1878.58,1937.84,1878.58,1908.50,1449584,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101221,000000,1951.24,1951.24,1897.12,1900.00,4806206,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101222,000000,1910.17,1910.17,1866.95,1890.00,2277856,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101225,000000,1887.12,1887.12,1858.85,1875.00,2674068,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101226,000000,1875.97,1888.10,1865.00,1865.00,1151423,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101227,000000,1884.81,1884.81,1829.27,1842.00,1952134,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101228,000000,1848.83,1848.83,1809.44,1824.50,1542472,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20101229,000000,1820.80,1846.89,1815.00,1815.00,2637789,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110101,000000,1834.84,1843.55,1794.77,1800.00,1653401,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110102,000000,1799.76,1834.59,1789.31,1801.50,3331719,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110103,000000,1803.77,1851.88,1803.77,1820.00,1514793,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110104,000000,1841.10,1896.01,1839.36,1851.50,2540083,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110105,000000,1870.45,1894.74,1839.79,1845.00,2969482,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110108,000000,1849.23,1852.13,1823.19,1836.50,3210138,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110109,000000,1849.05,1890.11,1834.01,1845.00,4030299,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110110,000000,1854.02,1860.98,1815.76,1817.50,2422422,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110111,000000,1815.52,1891.00,1815.52,1891.00,11774034,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110112,000000,1900.53,1900.53,1861.92,1889.00,2089674,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110115,000000,1904.92,1907.81,1821.67,1850.00,962903,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110116,000000,1843.90,1899.22,1843.90,1890.00,1723771,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110117,000000,1890.47,1896.25,1844.80,1850.00,1062176,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110118,000000,1867.98,1876.65,1833.86,1846.00,1961506,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110119,000000,1846.73,1903.85,1846.73,1875.00,4082004,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110122,000000,1895.95,1943.00,1893.65,1943.00,4961092,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110123,000000,1965.22,1970.97,1896.84,1925.00,2832500,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110124,000000,1908.01,1952.23,1908.01,1935.00,2667776,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110126,000000,1946.40,2001.29,1944.11,1991.00,10808709,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110129,000000,2002.36,2052.68,1964.63,1991.50,2621120,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110130,000000,2000.87,2000.87,1950.41,1955.00,3018388,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110131,000000,1965.44,1965.44,1935.07,1962.00,3135453,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110201,000000,1956.57,2016.00,1956.57,2000.00,6762202,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110205,000000,2023.07,2042.50,1988.78,1998.50,1707424,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110206,000000,1999.50,2009.21,1960.08,2003.50,2243127,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110207,000000,2002.16,2042.20,1985.00,1985.00,2724707,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110208,000000,2002.31,2002.31,1947.89,1964.50,1559421,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110209,000000,1980.31,1980.31,1949.38,1970.00,873471,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110212,000000,1966.65,1973.54,1941.98,1946.00,1451727,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110213,000000,1968.64,2020.00,1940.11,2020.00,3520985,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110214,000000,2025.38,2049.42,1970.42,1975.00,1189410,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110215,000000,1993.81,2005.27,1960.00,1960.00,692695,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110216,000000,1991.02,1991.02,1931.42,1959.50,1015278,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110220,000000,1924.87,1948.44,1897.86,1922.00,2219261,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110222,000000,1899.72,1954.88,1866.39,1925.00,1581303,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110223,000000,1951.35,1951.35,1899.55,1903.00,756876,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110226,000000,1902.47,1927.79,1899.02,1906.50,3937650,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110227,000000,1907.12,1912.88,1904.25,1910.00,1045953,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110228,000000,1842.50,1874.32,1842.50,1842.50,13044059,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110301,000000,1837.34,1837.34,1800.78,1806.00,3684638,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110302,000000,1823.83,1870.00,1818.63,1870.00,2024978,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110305,000000,1886.34,1903.07,1880.00,1880.00,370737,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110306,000000,1887.86,1887.86,1864.77,1866.50,985691,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110307,000000,1872.89,1875.19,1846.91,1870.00,3514124,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110308,000000,1850.00,1869.66,1838.44,1850.00,2010168,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110309,000000,1878.07,1878.07,1832.97,1848.00,1606860,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110312,000000,1845.28,1853.97,1820.37,1825.00,1046324,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110313,000000,1841.34,1850.03,1829.76,1831.50,1177225,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110314,000000,1847.68,1865.00,1839.02,1865.00,846964,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110315,000000,1864.15,1898.78,1846.84,1870.50,2207531,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110316,000000,1876.96,1900.62,1852.15,1873.50,1480613,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110319,000000,1852.10,1879.86,1842.84,1844.00,7843591,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110326,000000,1839.45,1920.50,1839.45,1920.50,1026734,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110327,000000,1960.84,1960.84,1923.52,1935.00,3270438,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110328,000000,1932.49,1960.00,1891.23,1960.00,1945602,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110329,000000,1951.48,1952.63,1914.17,1940.00,2107354,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110330,000000,1941.86,1948.20,1872.14,1890.00,3375814,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110403,000000,1860.58,1875.00,1851.92,1875.00,1371834,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110404,000000,1871.66,1929.25,1869.93,1897.00,2330495,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110405,000000,1923.26,1925.56,1888.71,1898.50,2377248,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110406,000000,1902.83,1902.83,1867.66,1881.50,3096061,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110409,000000,1882.36,1911.32,1828.50,1828.50,2703693,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110410,000000,1828.45,1897.07,1828.45,1881.50,2065546,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110411,000000,1875.57,1934.15,1875.57,1933.00,2640119,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110412,000000,1934.72,1980.50,1934.72,1980.50,1265745,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110413,000000,2035.00,2035.00,2035.00,2035.00,3620106,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110416,000000,2115.00,2115.00,2037.51,2041.50,17353483,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110417,000000,2048.29,2061.39,2009.57,2050.00,5135195,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110418,000000,2014.03,2047.11,1995.79,2030.00,3219688,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110419,000000,2022.11,2057.45,2022.11,2037.50,2636298,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110420,000000,2027.45,2108.00,2027.45,2108.00,16640527,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110423,000000,2150.32,2150.32,2099.26,2105.50,1308656,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110424,000000,2100.50,2139.66,2094.26,2100.50,1756003,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110425,000000,2095.97,2140.13,2094.27,2139.00,4657885,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110426,000000,2117.35,2150.76,2117.35,2140.00,2369181,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110427,000000,2135.97,2153.03,2060.31,2066.00,7713258,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110430,000000,2025.50,2025.50,2025.50,2025.50,1500000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110501,000000,1950.11,1985.00,1950.11,1985.00,16789972,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110502,000000,2022.50,2022.50,2022.50,2022.50,2185245,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110503,000000,2066.22,2067.36,1997.18,2020.00,1632601,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110504,000000,2022.54,2096.63,1995.76,2038.50,991238,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110508,000000,2045.97,2049.96,2009.43,2014.00,967882,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110509,000000,2039.52,2081.03,2039.52,2072.50,1646888,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110510,000000,2072.30,2138.60,2068.33,2125.00,9629125,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110511,000000,2135.19,2135.19,2055.73,2100.00,744291,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110514,000000,2121.36,2121.36,2074.77,2085.00,22648,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110515,000000,2095.07,2100.75,2065.54,2094.50,1145940,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110516,000000,2089.43,2101.36,2016.17,2090.00,3048639,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110517,000000,2094.32,2100.00,2057.43,2100.00,2295025,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110531,000000,1933.33,1933.33,1856.00,1856.00,1167628,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110601,000000,1792.67,1822.67,1792.67,1800.67,3502724,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110606,000000,1820.00,1826.67,1761.33,1793.33,709524,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110607,000000,1800.00,1833.33,1787.33,1811.33,1119922,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110608,000000,1802.00,1826.00,1786.67,1800.00,642892,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110611,000000,1800.00,1806.67,1772.00,1800.00,733967,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110612,000000,1780.00,1818.67,1733.33,1818.67,838685,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110613,000000,1754.00,1799.33,1754.00,1799.33,1279425,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110614,000000,1799.33,1826.00,1771.33,1826.00,1319754,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110615,000000,1803.33,1833.33,1800.00,1801.33,926494,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110618,000000,1800.00,1878.00,1800.00,1878.00,2062530,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110619,000000,1886.67,1929.33,1880.00,1913.33,855732,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110620,000000,1926.00,1940.00,1887.33,1933.33,717588,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110621,000000,1932.67,1959.33,1932.67,1959.33,609953,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110622,000000,1933.33,1966.67,1900.00,1946.67,732109,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110625,000000,1946.67,1951.33,1908.67,1933.33,470589,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110626,000000,1926.67,1966.00,1900.00,1933.33,1963887,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110627,000000,1854.00,1934.00,1854.00,1854.00,1420397,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110628,000000,1814.00,1899.33,1814.00,1886.00,1255923,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110629,000000,1883.33,1933.33,1883.33,1906.67,863192,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110702,000000,1932.67,1940.00,1913.33,1933.33,386683,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110703,000000,1933.33,1933.33,1840.67,1868.00,150807,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110704,000000,1913.33,1933.33,1902.00,1926.67,275431,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110705,000000,1933.33,1943.33,1900.00,1900.67,972319,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110706,000000,1933.33,1933.33,1923.33,1928.67,1690080,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110709,000000,1934.00,1934.00,1900.00,1926.67,282239,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110710,000000,1920.00,1931.33,1871.33,1887.33,861794,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110711,000000,1893.33,1920.00,1866.67,1900.00,337493,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110712,000000,1900.00,1928.00,1868.67,1874.00,249763,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110713,000000,1837.33,1866.67,1837.33,1858.67,135886,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110716,000000,1900.00,1926.00,1900.00,1920.00,284841,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110718,000000,1867.33,1920.00,1867.33,1888.00,306235,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110719,000000,1898.67,1920.00,1880.67,1920.00,505899,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110720,000000,1900.00,1926.67,1900.00,1926.00,176412,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110723,000000,1893.33,1966.67,1893.33,1966.67,784821,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110724,000000,1980.00,2003.33,1916.00,2003.33,3573175,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110725,000000,2072.67,2080.00,1981.33,1982.00,588215,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110726,000000,1981.33,1988.67,1973.33,1984.00,241399,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110727,000000,1986.00,1986.00,1942.67,1966.67,499083,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110730,000000,1960.67,1960.67,1915.33,1916.67,320925,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110731,000000,1906.67,1953.33,1906.67,1952.67,201572,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110801,000000,1953.33,2000.00,1953.33,1966.67,213400,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110802,000000,1956.00,1992.67,1956.00,1962.67,633769,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110803,000000,1979.33,2013.33,1973.33,1975.33,1259672,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110806,000000,1930.00,1989.33,1930.00,1983.33,331078,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110807,000000,1946.67,1980.00,1927.33,1969.33,695322,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110808,000000,1935.33,1982.67,1935.33,1953.33,1722837,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110809,000000,1937.33,1952.00,1933.33,1946.67,1397704,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110810,000000,1933.33,1979.33,1933.33,1961.33,545997,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110813,000000,1960.00,2022.67,1953.33,2022.67,4718812,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110814,000000,2021.33,2021.33,1995.33,1995.33,1108125,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110815,000000,2000.00,2006.00,1974.00,2000.67,202005,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110816,000000,1966.67,1999.33,1966.67,1966.67,553167,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110817,000000,1957.33,2006.67,1957.33,1981.33,259461,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110820,000000,1950.67,1980.00,1950.67,1980.00,71200,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110821,000000,1960.00,1993.33,1958.00,1963.33,136158,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110823,000000,1966.67,2000.00,1966.67,2000.00,280529,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110824,000000,1990.00,1998.67,1974.67,1974.67,165750,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110827,000000,1969.33,1993.33,1968.67,1978.67,144658,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110828,000000,1968.67,1992.00,1968.67,1969.33,232871,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110829,000000,1966.67,1986.00,1963.33,1974.00,501592,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110830,000000,1973.33,1998.67,1972.00,1976.67,168403,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110903,000000,1974.00,2036.67,1973.33,2023.33,1129888,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110904,000000,2033.33,2056.00,2030.67,2040.00,1340707,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110905,000000,2066.67,2066.67,2000.67,2026.67,771225,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110906,000000,2052.67,2113.33,2006.67,2100.67,2467980,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110907,000000,2133.33,2133.33,2047.33,2119.33,1230860,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110910,000000,2113.33,2194.67,2113.33,2194.67,1707163,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110911,000000,2177.33,2185.33,2134.00,2182.00,618490,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110912,000000,2140.00,2186.67,2133.33,2155.33,125803,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110913,000000,2156.67,2180.00,2094.67,2107.33,851293,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110914,000000,2133.33,2133.33,2116.00,2118.00,127867,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110917,000000,2132.00,2146.00,2120.00,2133.33,285127,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110918,000000,2133.33,2151.33,2126.67,2126.67,352530,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110919,000000,2074.00,2120.00,2066.67,2107.33,130155,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110920,000000,2067.33,2134.67,2067.33,2134.67,593554,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110921,000000,2136.67,2152.67,2132.67,2146.67,192472,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110925,000000,2153.33,2153.33,2116.67,2130.00,68005,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110926,000000,2102.67,2120.00,2080.67,2092.00,32450,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110927,000000,2133.33,2143.33,2133.33,2134.67,113426,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20110928,000000,2138.00,2152.67,2114.67,2114.67,84959,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111001,000000,2100.67,2100.67,2066.67,2066.67,162592,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111002,000000,2123.33,2205.33,2118.67,2136.67,682589,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111003,000000,2088.67,2166.67,2088.67,2133.33,104524,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111004,000000,2143.33,2204.00,2143.33,2204.00,524596,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111005,000000,2206.00,2244.67,2206.00,2232.00,1472857,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111008,000000,2266.67,2313.33,2260.67,2266.67,670519,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111009,000000,2291.33,2291.33,2236.67,2237.33,410761,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111010,000000,2240.67,2268.00,2237.33,2266.67,340253,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111011,000000,2274.67,2293.33,2247.33,2266.67,143160,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111012,000000,2272.67,2272.67,2233.33,2246.67,148840,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111015,000000,2240.00,2259.33,2177.33,2252.67,481234,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111016,000000,2220.00,2252.67,2172.67,2195.33,450994,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111017,000000,2200.00,2266.67,2186.67,2200.00,331122,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111018,000000,2200.00,2200.00,2176.00,2178.00,562734,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111019,000000,2200.00,2239.33,2193.33,2233.33,695141,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111022,000000,2168.67,2210.67,2144.00,2144.00,208544,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111023,000000,2166.67,2185.33,2134.00,2164.67,496663,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111024,000000,2219.33,2232.67,2142.00,2232.67,716875,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111025,000000,2232.00,2232.00,2166.67,2200.00,292815,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111026,000000,2174.00,2174.00,2160.00,2173.33,329551,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111029,000000,2186.67,2186.67,2138.67,2146.67,344907,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111030,000000,2178.00,2178.00,2134.00,2146.67,359113,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111031,000000,2141.33,2158.00,2139.33,2142.00,428526,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111101,000000,2153.33,2153.33,2133.33,2136.67,373342,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111102,000000,2160.00,2180.00,2160.00,2168.67,681553,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111105,000000,2140.67,2140.67,2135.33,2136.00,216925,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111106,000000,2134.00,2140.00,2072.00,2072.67,1024965,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111108,000000,2086.00,2086.00,2030.67,2060.00,1108227,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111109,000000,2052.67,2116.67,2008.67,2093.33,603383,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111112,000000,2120.00,2126.67,2101.33,2101.33,146768,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111113,000000,2080.00,2080.00,2053.33,2066.67,27924,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111114,000000,2118.67,2118.67,2053.33,2053.33,274269,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111116,000000,2056.00,2066.67,2053.33,2066.67,102900,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111119,000000,2066.67,2092.67,2055.33,2063.33,666353,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111120,000000,2073.33,2073.33,2044.00,2066.67,527704,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111121,000000,2048.00,2057.33,2033.33,2040.00,347266,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111122,000000,2033.33,2033.33,1977.33,1977.33,2081456,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111123,000000,1908.67,1940.00,1908.67,1933.33,3468288,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111126,000000,1900.00,1958.00,1894.00,1933.33,1609070,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111127,000000,1913.33,1920.00,1856.00,1856.00,1215480,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111128,000000,1900.00,1900.00,1826.67,1867.33,558665,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111129,000000,1887.33,1933.33,1887.33,1900.00,220995,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111130,000000,1866.67,1880.00,1866.67,1866.67,227077,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111203,000000,1892.67,1932.67,1876.00,1932.67,253949,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111204,000000,1900.00,1964.00,1900.00,1962.67,256350,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111207,000000,1940.00,1974.67,1938.67,1974.67,300982,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111210,000000,1988.00,1988.00,1882.67,1882.67,631517,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111211,000000,1914.00,1933.33,1897.33,1897.33,43246,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111212,000000,1932.67,1933.33,1886.67,1919.33,69968,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111213,000000,1893.33,1926.67,1893.33,1894.67,149151,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111214,000000,1906.67,1906.67,1860.00,1875.33,558950,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111217,000000,1900.67,1908.67,1890.67,1890.67,440840,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111218,000000,1909.33,1910.00,1888.00,1892.67,487829,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111219,000000,1909.33,1925.33,1890.00,1925.33,447081,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111220,000000,1930.00,1932.67,1896.67,1901.33,281823,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111221,000000,1894.67,1926.00,1894.67,1908.67,344855,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111224,000000,1894.67,1936.67,1894.67,1932.67,323846,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111225,000000,1946.67,1946.67,1920.00,1936.00,313138,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111226,000000,1933.33,1933.33,1886.67,1892.67,438885,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111227,000000,1931.33,1942.00,1900.00,1901.33,209250,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111228,000000,1866.67,1933.33,1856.67,1932.67,679453,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20111231,000000,1876.67,1933.33,1875.33,1892.67,507867,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120101,000000,1926.00,1926.00,1892.67,1899.33,561437,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120102,000000,1878.67,1906.67,1878.67,1886.67,512963,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120103,000000,1904.67,1933.33,1896.00,1933.33,421604,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120104,000000,1938.67,1982.67,1938.67,1982.67,1499466,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120107,000000,2033.33,2042.00,1958.67,1970.00,591559,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120108,000000,2000.00,2000.67,1967.33,1976.00,440866,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120109,000000,2000.00,2063.33,2000.00,2059.33,607773,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120110,000000,2057.33,2057.33,1986.67,2010.00,250801,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120111,000000,2082.67,2082.67,2082.67,2082.67,1080054,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120115,000000,2126.00,2126.67,2053.33,2073.33,502455,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120116,000000,2066.67,2066.67,2040.00,2053.33,395964,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120117,000000,2033.33,2033.33,1984.67,1992.67,676681,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120118,000000,1990.67,2113.33,1990.67,2093.33,2291702,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120121,000000,2048.67,2066.00,2048.67,2048.67,71600,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120123,000000,2040.00,2043.33,2008.00,2043.33,172339,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120125,000000,2007.33,2008.00,2000.00,2000.00,56652,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120128,000000,2162.67,2162.67,2162.67,2162.67,5030766,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120129,000000,2238.67,2238.67,2087.33,2166.67,2354851,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120130,000000,2166.67,2166.67,2086.00,2086.00,238460,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120131,000000,2100.00,2100.00,2076.00,2076.00,52849,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120201,000000,2073.33,2079.33,2073.33,2073.33,1193250,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120204,000000,2035.33,2035.33,2012.00,2012.00,956475,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120205,000000,1974.00,2000.00,1965.33,1965.33,606566,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120206,000000,1939.33,1954.00,1938.67,1938.67,811234,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120207,000000,1940.00,1940.00,1906.67,1909.33,296677,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120208,000000,1932.67,1932.67,1908.67,1924.67,107403,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120212,000000,1910.67,1910.67,1886.67,1886.67,623820,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120213,000000,1916.67,1933.33,1857.33,1868.67,740363,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120214,000000,1888.00,1888.00,1844.67,1851.33,216700,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120215,000000,1910.00,1910.00,1853.33,1853.33,102956,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120218,000000,1852.67,1879.33,1846.67,1847.33,226400,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120219,000000,1890.67,1890.67,1815.33,1833.33,576348,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120220,000000,1865.33,1865.33,1812.67,1826.67,293660,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120221,000000,1833.33,1899.33,1826.67,1862.00,280928,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120222,000000,1838.00,1886.67,1838.00,1854.67,380283,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120225,000000,1802.67,1866.67,1786.00,1786.00,1490165,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120226,000000,1813.33,1833.33,1800.00,1804.00,70677,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120227,000000,1792.67,1820.00,1792.67,1800.00,374851,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120228,000000,1799.33,1813.33,1798.67,1800.00,256481,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120229,000000,1810.00,1823.33,1803.33,1820.00,477315,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120303,000000,1832.67,1832.67,1810.67,1830.67,225429,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120304,000000,1806.67,1866.00,1806.67,1840.00,155128,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120305,000000,1846.67,1846.67,1827.33,1833.33,297089,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120306,000000,1814.00,1833.33,1813.33,1818.67,368502,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120307,000000,1820.00,1822.00,1800.67,1820.00,356306,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120310,000000,1800.00,1800.00,1766.67,1786.67,1149491,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120311,000000,1786.00,1786.00,1721.33,1721.33,1662163,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120312,000000,1753.33,1753.33,1686.67,1743.33,193050,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120313,000000,1763.33,1763.33,1700.00,1733.33,160670,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120314,000000,1752.00,1752.67,1668.00,1668.00,2678926,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120317,000000,1660.00,1668.67,1628.00,1633.33,1624994,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120318,000000,1684.67,1696.67,1659.33,1696.67,3781355,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120324,000000,1763.33,1763.33,1720.67,1763.33,941452,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120325,000000,1801.33,1801.33,1758.67,1758.67,1869541,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120326,000000,1793.33,1794.00,1766.67,1769.33,501730,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120327,000000,1780.00,1780.00,1723.33,1760.00,1706132,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120328,000000,1740.67,1776.00,1740.67,1754.00,705220,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120402,000000,1746.67,1746.67,1712.00,1746.67,407324,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120403,000000,1691.33,1732.67,1691.33,1732.67,146097,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120404,000000,1732.67,1732.67,1680.00,1694.67,4579027,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120407,000000,1688.00,1732.00,1688.00,1706.67,29341,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120408,000000,1693.33,1693.33,1674.00,1677.33,169587,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120409,000000,1674.00,1676.67,1641.33,1641.33,412408,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120410,000000,1641.33,1646.00,1625.33,1626.67,837054,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120411,000000,1662.67,1726.00,1662.67,1686.67,978597,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120414,000000,1720.00,1720.00,1690.00,1693.33,288154,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120415,000000,1753.33,1757.33,1730.00,1740.00,645063,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120416,000000,1756.67,1756.67,1686.67,1687.33,292273,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120417,000000,1743.33,1744.67,1700.00,1701.33,53235,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120418,000000,1728.67,1728.67,1694.00,1724.67,244711,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120421,000000,1711.33,1727.33,1711.33,1712.00,169999,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120422,000000,1674.00,1720.00,1674.00,1720.00,235064,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120423,000000,1711.33,1711.33,1682.67,1682.67,199913,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120424,000000,1680.67,1712.00,1654.67,1654.67,194197,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120428,000000,1646.00,1699.33,1646.00,1648.00,248101,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120429,000000,1686.00,1753.33,1666.67,1733.33,358149,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120430,000000,1748.67,1748.67,1700.00,1700.67,2954660,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120501,000000,1733.33,1734.00,1720.00,1720.00,116651,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120502,000000,1720.00,1745.33,1720.00,1720.00,55608,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120505,000000,1722.00,1733.33,1707.33,1731.33,129244,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120506,000000,1702.00,1730.00,1692.67,1692.67,386440,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120507,000000,1728.67,1728.67,1667.33,1667.33,314756,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120508,000000,1706.00,1710.00,1660.00,1709.33,379610,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120509,000000,1692.67,1693.33,1683.33,1693.33,78592,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120512,000000,1666.67,1700.00,1654.00,1662.00,476314,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120513,000000,1647.33,1733.33,1647.33,1680.00,372176,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120514,000000,1663.33,1733.33,1663.33,1733.33,283295,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120515,000000,1726.67,1733.33,1696.00,1696.00,60130,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120516,000000,1696.00,1720.00,1693.33,1700.00,168946,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120519,000000,1693.33,1706.00,1670.67,1699.33,28894,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120520,000000,1706.00,1736.67,1673.33,1733.33,470073,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120521,000000,1732.67,1772.67,1732.67,1754.67,1575620,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120522,000000,1760.00,1779.33,1760.00,1779.33,263138,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120523,000000,1786.67,1820.67,1786.67,1820.67,961108,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120526,000000,1812.00,1812.00,1719.33,1746.67,439222,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120527,000000,1746.67,1800.00,1746.67,1774.00,189818,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120528,000000,1773.33,1781.33,1742.67,1766.00,104867,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120529,000000,1768.00,1768.67,1749.33,1766.67,249240,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120530,000000,1762.00,1766.67,1733.33,1733.33,663675,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120602,000000,1733.33,1734.67,1720.00,1720.00,610404,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120605,000000,1733.33,1733.33,1713.33,1720.00,99611,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120606,000000,1733.33,1758.00,1713.33,1757.33,121744,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120609,000000,1720.00,1726.67,1678.67,1678.67,329131,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120610,000000,1668.67,1692.67,1668.67,1692.67,158272,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120611,000000,1692.67,1752.67,1692.67,1733.33,368803,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120612,000000,1713.33,1733.33,1687.33,1733.33,165050,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120613,000000,1760.00,1760.00,1703.33,1703.33,175035,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120616,000000,1700.00,1733.33,1700.00,1733.33,364652,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120617,000000,1733.33,1740.00,1727.33,1740.00,106775,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120619,000000,1700.67,1733.33,1700.67,1733.33,116967,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120620,000000,1700.67,1733.33,1700.67,1732.67,240466,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120623,000000,1710.00,1710.00,1658.00,1658.00,328081,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120624,000000,1666.00,1683.33,1660.00,1660.67,149054,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120625,000000,1646.00,1680.00,1646.00,1680.00,129585,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120626,000000,1643.33,1643.33,1642.00,1642.00,550655,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120627,000000,1619.33,1653.33,1619.33,1619.33,515710,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120630,000000,1619.33,1694.00,1619.33,1666.67,262348,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120701,000000,1620.00,1700.00,1620.00,1700.00,430064,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120702,000000,1706.67,1726.00,1674.00,1720.00,83994,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120703,000000,1726.00,1726.00,1684.67,1713.33,59786,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120704,000000,1712.67,1712.67,1667.33,1699.33,134681,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120707,000000,1713.33,1713.33,1700.67,1712.67,282671,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120708,000000,1718.67,1718.67,1696.67,1703.33,137610,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120709,000000,1718.00,1746.00,1714.00,1714.00,853656,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120710,000000,1694.67,1733.33,1694.00,1722.67,134522,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120711,000000,1731.33,1740.00,1696.67,1710.00,382069,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120714,000000,1706.67,1733.33,1700.00,1712.00,789990,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120715,000000,1706.67,1706.67,1666.67,1686.67,768591,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120728,000000,1500.00,1500.00,1447.00,1460.00,1232105,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120729,000000,1485.00,1485.00,1428.00,1428.00,208877,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120730,000000,1423.00,1423.00,1423.00,1423.00,72819,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120731,000000,1421.00,1421.00,1421.00,1421.00,43119,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120801,000000,1420.00,1420.00,1420.00,1420.00,126519,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120804,000000,1417.00,1417.00,1417.00,1417.00,77157,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120805,000000,1416.00,1416.00,1416.00,1416.00,2720,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120807,000000,1416.00,1416.00,1416.00,1416.00,3790,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120808,000000,1416.00,1416.00,1416.00,1416.00,376,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120811,000000,1416.00,1416.00,1416.00,1416.00,2270,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120812,000000,1416.00,1416.00,1416.00,1416.00,37244,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120813,000000,1415.00,1415.00,1415.00,1415.00,12227,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120814,000000,1415.00,1415.00,1415.00,1415.00,21360,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120815,000000,1414.00,1414.00,1414.00,1414.00,2860,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120818,000000,1414.00,1414.00,1414.00,1414.00,3470,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120821,000000,1414.00,1414.00,1414.00,1414.00,4273,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120822,000000,1414.00,1414.00,1414.00,1414.00,20550,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120825,000000,1414.00,1414.00,1414.00,1414.00,2340718,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120826,000000,1412.00,1412.00,1356.00,1360.00,1305412,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120827,000000,1330.00,1357.00,1311.00,1335.00,123448,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120902,000000,1315.00,1388.00,1315.00,1358.00,38208,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120903,000000,1320.00,1384.00,1320.00,1383.00,53784,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120904,000000,1395.00,1411.00,1362.00,1410.00,1373867,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120905,000000,1411.00,1430.00,1384.00,1396.00,431045,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120908,000000,1390.00,1415.00,1390.00,1415.00,86341,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120909,000000,1400.00,1400.00,1350.00,1380.00,27052,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120910,000000,1353.00,1362.00,1352.00,1353.00,158360,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120911,000000,1353.00,1361.00,1330.00,1330.00,584853,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120915,000000,1321.00,1399.00,1320.00,1338.00,590639,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120916,000000,1315.00,1365.00,1315.00,1320.00,169641,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120917,000000,1321.00,1360.00,1309.00,1360.00,1167403,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120918,000000,1308.00,1324.00,1289.00,1300.00,525258,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120919,000000,1320.00,1320.00,1295.00,1318.00,312784,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120922,000000,1318.00,1357.00,1310.00,1329.00,213820,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120923,000000,1329.00,1363.00,1329.00,1359.00,550608,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120924,000000,1343.00,1360.00,1340.00,1340.00,256425,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120925,000000,1335.00,1390.00,1335.00,1390.00,1186825,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120926,000000,1400.00,1415.00,1400.00,1415.00,966330,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120929,000000,1437.00,1437.00,1437.00,1437.00,752293,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20120930,000000,1454.00,1454.00,1454.00,1454.00,1647881,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121001,000000,1494.00,1494.00,1383.00,1404.00,2757016,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121002,000000,1417.00,1460.00,1416.00,1460.00,317558,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121003,000000,1420.00,1500.00,1410.00,1410.00,888179,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121006,000000,1411.00,1411.00,1394.00,1394.00,91496,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121007,000000,1393.00,1393.00,1392.00,1392.00,124017,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121008,000000,1390.00,1390.00,1390.00,1390.00,26434,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121009,000000,1389.00,1389.00,1389.00,1389.00,133238,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121010,000000,1386.00,1386.00,1386.00,1386.00,4900,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121013,000000,1386.00,1386.00,1386.00,1386.00,5026,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121014,000000,1386.00,1420.00,1386.00,1386.00,1970169,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121015,000000,1386.00,1404.00,1350.00,1353.00,250231,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121016,000000,1351.00,1351.00,1338.00,1338.00,290888,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121017,000000,1332.00,1332.00,1332.00,1332.00,176467,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121020,000000,1328.00,1382.00,1328.00,1370.00,698350,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121021,000000,1399.00,1400.00,1335.00,1337.00,423417,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121022,000000,1338.00,1338.00,1316.00,1316.00,732757,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121023,000000,1300.00,1319.00,1300.00,1319.00,416553,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121024,000000,1302.00,1398.00,1302.00,1381.00,1779016,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121027,000000,1360.00,1430.00,1360.00,1430.00,1428817,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121028,000000,1420.00,1439.00,1356.00,1356.00,1837220,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121029,000000,1345.00,1390.00,1345.00,1370.00,390780,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121030,000000,1397.00,1397.00,1350.00,1369.00,160602,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121031,000000,1360.00,1365.00,1332.00,1340.00,192950,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121104,000000,1333.00,1379.00,1333.00,1350.00,86684,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121105,000000,1350.00,1374.00,1326.00,1348.00,468000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121106,000000,1337.00,1337.00,1317.00,1330.00,365569,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121107,000000,1310.00,1364.00,1309.00,1309.00,757046,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121110,000000,1300.00,1318.00,1293.00,1300.00,1722648,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121111,000000,1300.00,1300.00,1271.00,1275.00,167516,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121112,000000,1260.00,1310.00,1260.00,1272.00,347007,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121113,000000,1280.00,1308.00,1271.00,1302.00,1023882,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121114,000000,1280.00,1305.00,1270.00,1300.00,522639,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121117,000000,1320.00,1320.00,1267.00,1306.00,593000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121118,000000,1275.00,1318.00,1275.00,1313.00,225883,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121119,000000,1315.00,1340.00,1300.00,1300.00,367938,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121120,000000,1338.00,1338.00,1300.00,1330.00,110720,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121121,000000,1330.00,1350.00,1320.00,1350.00,357521,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121126,000000,1322.00,1358.00,1322.00,1339.00,39874,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121127,000000,1347.00,1350.00,1341.00,1344.00,108368,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121128,000000,1321.00,1330.00,1310.00,1330.00,347098,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121201,000000,1321.00,1350.00,1321.00,1345.00,340098,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121202,000000,1322.00,1350.00,1322.00,1325.00,466748,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121203,000000,1335.00,1348.00,1320.00,1320.00,626248,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121204,000000,1320.00,1333.00,1310.00,1320.00,169882,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121205,000000,1310.00,1319.00,1290.00,1300.00,849504,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121208,000000,1316.00,1316.00,1272.00,1285.00,194950,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121209,000000,1299.00,1299.00,1270.00,1270.00,667765,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121210,000000,1282.00,1300.00,1270.00,1276.00,309369,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121211,000000,1299.00,1299.00,1271.00,1271.00,513324,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121212,000000,1347.00,1347.00,1347.00,1347.00,1194776,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121215,000000,1373.00,1373.00,1373.00,1373.00,2390396,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121216,000000,1427.00,1427.00,1373.00,1394.00,6766266,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121217,000000,1410.00,1410.00,1359.00,1360.00,1962578,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121218,000000,1365.00,1393.00,1321.00,1335.00,828787,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121219,000000,1388.00,1388.00,1335.00,1345.00,1127827,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121222,000000,1345.00,1350.00,1322.00,1350.00,632449,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121223,000000,1330.00,1340.00,1315.00,1321.00,1740902,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121224,000000,1338.00,1350.00,1299.00,1339.00,2125350,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121225,000000,1321.00,1344.00,1320.00,1321.00,761174,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121226,000000,1325.00,1340.00,1321.00,1321.00,506449,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121229,000000,1330.00,1374.00,1323.00,1374.00,981514,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121230,000000,1386.00,1386.00,1386.00,1386.00,1758309,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20121231,000000,1383.00,1383.00,1320.00,1323.00,833074,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130101,000000,1324.00,1333.00,1310.00,1320.00,1634460,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130102,000000,1323.00,1333.00,1305.00,1333.00,304352,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130106,000000,1316.00,1320.00,1300.00,1300.00,142811,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130107,000000,1304.00,1318.00,1277.00,1310.00,3893676,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130108,000000,1281.00,1313.00,1281.00,1313.00,406739,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130109,000000,1320.00,1327.00,1300.00,1313.00,331287,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130113,000000,1313.00,1320.00,1300.00,1302.00,311240,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130114,000000,1302.00,1302.00,1288.00,1300.00,1679631,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130115,000000,1307.00,1315.00,1300.00,1308.00,371659,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130116,000000,1301.00,1310.00,1295.00,1300.00,1236727,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130119,000000,1310.00,1310.00,1300.00,1305.00,465930,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130120,000000,1309.00,1309.00,1300.00,1300.00,1161370,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130121,000000,1300.00,1309.00,1300.00,1300.00,965603,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130122,000000,1300.00,1300.00,1282.00,1285.00,1571436,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130123,000000,1285.00,1290.00,1262.00,1267.00,287343,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130126,000000,1252.00,1265.00,1247.00,1247.00,2046328,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130127,000000,1240.00,1240.00,1205.00,1205.00,404575,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130128,000000,1200.00,1224.00,1198.00,1220.00,273280,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130130,000000,1240.00,1240.00,1194.00,1195.00,407154,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130202,000000,1201.00,1219.00,1190.00,1195.00,381460,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130203,000000,1227.00,1227.00,1180.00,1185.00,294564,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130204,000000,1176.00,1185.00,1176.00,1180.00,481353,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130205,000000,1190.00,1219.00,1166.00,1219.00,195912,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130206,000000,1204.00,1225.00,1171.00,1221.00,395588,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130209,000000,1240.00,1240.00,1192.00,1192.00,121066,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130211,000000,1237.00,1238.00,1210.00,1221.00,138279,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130212,000000,1230.00,1230.00,1185.00,1220.00,411490,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130213,000000,1195.00,1225.00,1195.00,1217.00,255459,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130216,000000,1210.00,1229.00,1190.00,1210.00,363902,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130217,000000,1210.00,1220.00,1200.00,1215.00,327284,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130218,000000,1210.00,1220.00,1180.00,1210.00,242760,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130219,000000,1215.00,1257.00,1215.00,1257.00,618854,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130220,000000,1258.00,1269.00,1240.00,1269.00,334187,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130223,000000,1270.00,1270.00,1210.00,1215.00,815597,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130224,000000,1246.00,1246.00,1220.00,1221.00,114647,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130225,000000,1229.00,1229.00,1185.00,1212.00,275979,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130226,000000,1219.00,1228.00,1210.00,1220.00,255782,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130227,000000,1210.00,1239.00,1203.00,1239.00,1686636,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130302,000000,1211.00,1219.00,1194.00,1218.00,1287158,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130303,000000,1249.00,1250.00,1190.00,1220.00,1110537,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130304,000000,1210.00,1259.00,1210.00,1259.00,2405982,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130305,000000,1307.00,1307.00,1260.00,1307.00,7041047,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130306,000000,1295.00,1295.00,1253.00,1278.00,605420,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130309,000000,1270.00,1270.00,1245.00,1245.00,1183556,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130310,000000,1222.00,1250.00,1221.00,1225.00,741463,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130311,000000,1222.00,1249.00,1210.00,1227.00,558452,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130312,000000,1248.00,1255.00,1222.00,1249.00,651397,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130313,000000,1247.00,1260.00,1225.00,1240.00,534736,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130316,000000,1241.00,1283.00,1229.00,1260.00,1089790,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130317,000000,1260.00,1260.00,1230.00,1233.00,237124,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130318,000000,1232.00,1257.00,1232.00,1245.00,534824,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130325,000000,1252.00,1297.00,1251.00,1297.00,3651890,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130326,000000,1300.00,1300.00,1275.00,1297.00,220920,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130327,000000,1289.00,1295.00,1270.00,1286.00,608735,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130330,000000,1271.00,1289.00,1266.00,1266.00,166828,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130331,000000,1285.00,1285.00,1272.00,1275.00,659401,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130403,000000,1290.00,1338.00,1287.00,1338.00,3112380,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130406,000000,1375.00,1389.00,1340.00,1350.00,3350695,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130407,000000,1342.00,1348.00,1323.00,1323.00,2818911,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130408,000000,1324.00,1330.00,1287.00,1300.00,2333830,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130409,000000,1310.00,1310.00,1280.00,1290.00,1320789,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130410,000000,1300.00,1300.00,1250.00,1259.00,1174367,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130413,000000,1260.00,1260.00,1240.00,1250.00,698309,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130415,000000,1251.00,1260.00,1220.00,1220.00,1915488,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130416,000000,1240.00,1240.00,1210.00,1240.00,958409,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130417,000000,1226.00,1260.00,1225.00,1260.00,715017,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130420,000000,1250.00,1288.00,1246.00,1250.00,1889901,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130421,000000,1312.00,1312.00,1300.00,1312.00,16003517,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130422,000000,1360.00,1360.00,1303.00,1318.00,1232811,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130423,000000,1321.00,1355.00,1317.00,1350.00,1258460,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130424,000000,1331.00,1350.00,1285.00,1301.00,1170959,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130427,000000,1289.00,1320.00,1289.00,1300.00,598081,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130428,000000,1295.00,1372.00,1295.00,1372.00,6494065,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130429,000000,1410.00,1410.00,1335.00,1340.00,1444319,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130430,000000,1337.00,1337.00,1306.00,1306.00,3258637,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130501,000000,1288.00,1318.00,1288.00,1300.00,705741,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130504,000000,1310.00,1361.00,1310.00,1361.00,2799897,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130505,000000,1376.00,1380.00,1310.00,1369.00,1114920,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130506,000000,1345.00,1369.00,1345.00,1350.00,1644673,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130507,000000,1340.00,1340.00,1310.00,1320.00,1216628,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130508,000000,1301.00,1310.00,1288.00,1291.00,735649,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130511,000000,1310.00,1332.00,1300.00,1332.00,448168,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130512,000000,1330.00,1376.00,1330.00,1345.00,1434375,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130513,000000,1338.00,1339.00,1303.00,1310.00,429894,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130514,000000,1303.00,1320.00,1297.00,1301.00,1175644,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130515,000000,1306.00,1324.00,1305.00,1305.00,922991,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130518,000000,1310.00,1318.00,1265.00,1290.00,729934,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130519,000000,1288.00,1305.00,1281.00,1281.00,470807,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130520,000000,1309.00,1309.00,1290.00,1290.00,450304,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130521,000000,1289.00,1300.00,1284.00,1299.00,152234,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130522,000000,1305.00,1305.00,1283.00,1290.00,334358,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130525,000000,1300.00,1320.00,1295.00,1299.00,1519175,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130526,000000,1329.00,1329.00,1281.00,1290.00,1135301,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130527,000000,1289.00,1305.00,1282.00,1300.00,2130488,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130528,000000,1299.00,1348.00,1286.00,1348.00,3415972,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130529,000000,1355.00,1391.00,1351.00,1389.00,2080903,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130601,000000,1388.00,1410.00,1350.00,1370.00,511288,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130602,000000,1376.00,1412.00,1366.00,1391.00,1510012,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130603,000000,1399.00,1443.00,1390.00,1443.00,3337510,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130608,000000,1475.00,1475.00,1410.00,1445.00,6442803,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130609,000000,1425.00,1437.00,1408.00,1408.00,690785,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130610,000000,1400.00,1430.00,1398.00,1411.00,623213,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130611,000000,1394.00,1420.00,1384.00,1384.00,2252294,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130612,000000,1430.00,1430.00,1348.00,1409.00,3521251,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130615,000000,1414.00,1414.00,1414.00,1414.00,2118716,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130616,000000,1464.00,1464.00,1464.00,1464.00,2400000,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130617,000000,1522.00,1522.00,1522.00,1522.00,2577759,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130618,000000,1582.00,1582.00,1582.00,1582.00,2454980,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130619,000000,1645.00,1645.00,1620.00,1645.00,38183598,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130622,000000,1710.00,1710.00,1710.00,1710.00,46357339,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130623,000000,1778.00,1778.00,1762.00,1778.00,79806897,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130625,000000,1770.00,1780.00,1707.00,1755.00,21687590,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130701,000000,1720.00,1740.00,1700.00,1701.00,21074892,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130702,000000,1780.00,1780.00,1656.00,1700.00,16631006,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130703,000000,1730.00,1753.00,1701.00,1753.00,16417547,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130706,000000,1821.00,1821.00,1761.00,1780.00,24003103,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130707,000000,1778.00,1800.00,1748.00,1748.00,19915329,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130708,000000,1730.00,1824.00,1730.00,1810.00,16144909,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130709,000000,1805.00,1885.00,1770.00,1884.00,22796499,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130710,000000,1937.00,1947.00,1937.00,1947.00,10984386,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130713,000000,2023.00,2023.00,1948.00,1955.00,52424446,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130714,000000,1990.00,1990.00,1937.00,1959.00,9838089,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130715,000000,1988.00,2017.00,1930.00,1937.00,9900049,0000,CapitalIncreaseIncludingContribution
BankSina_Share,d,20130716,000000,1979.00,1980.00,1911.00,1911.00,6106027,0000,CapitalIncreaseIncludingContribution
