<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankSarmaye_Share,d,20110601,000000,1610.00,2520.00,1610.00,2240.00,16246785,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110606,000000,2070.00,2070.00,2070.00,2070.00,91702,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110607,000000,2173.00,2173.00,2173.00,2173.00,223755,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110608,000000,2230.00,2281.00,2100.00,2281.00,4729268,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110611,000000,2331.00,2331.00,2242.00,2331.00,6809820,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110612,000000,2300.00,2370.00,2260.00,2266.00,2792867,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110613,000000,2260.00,2290.00,2199.00,2199.00,608938,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110614,000000,2140.00,2140.00,2105.00,2105.00,116479,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110615,000000,2002.00,2002.00,2002.00,2002.00,21077,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110618,000000,1902.00,2050.00,1902.00,2020.00,8116684,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110619,000000,2039.00,2099.00,2000.00,2000.00,1105708,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110620,000000,2040.00,2074.00,1981.00,2001.00,1206779,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110621,000000,1994.00,2031.00,1991.00,2020.00,1345370,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110622,000000,2030.00,2103.00,2030.00,2103.00,1462252,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110625,000000,2185.00,2185.00,2185.00,2185.00,254765,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110626,000000,2294.00,2294.00,2194.00,2294.00,5947457,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110627,000000,2301.00,2336.00,2250.00,2301.00,8958736,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110703,000000,2200.00,2284.00,2100.00,2150.00,362461,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110704,000000,2181.00,2283.00,2067.00,2280.00,1713016,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110705,000000,2219.00,2285.00,2200.00,2285.00,571356,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110706,000000,2284.00,2391.00,2220.00,2391.00,401509,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110709,000000,2458.00,2458.00,2458.00,2458.00,252104,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110710,000000,2580.00,2580.00,2458.00,2550.00,4969237,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110711,000000,2520.00,2531.00,2443.00,2450.00,1239410,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110712,000000,2439.00,2439.00,2348.00,2348.00,692854,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110713,000000,2250.00,2285.00,2242.00,2242.00,761044,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110716,000000,2141.00,2227.00,2141.00,2198.00,541407,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110718,000000,2200.00,2237.00,2188.00,2236.00,251668,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110719,000000,2200.00,2300.00,2200.00,2229.00,217993,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110720,000000,2200.00,2200.00,2166.00,2200.00,273806,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110723,000000,2160.00,2230.00,2160.00,2220.00,75350,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110724,000000,2181.00,2248.00,2080.00,2185.00,475167,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110725,000000,2230.00,2230.00,2150.00,2178.00,151347,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110726,000000,2155.00,2179.00,2140.00,2160.00,147678,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110727,000000,2140.00,2140.00,2055.00,2055.00,1420685,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110730,000000,2098.00,2098.00,2000.00,2016.00,378981,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110731,000000,1996.00,2075.00,1996.00,2050.00,308740,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110801,000000,2014.00,2096.00,2014.00,2050.00,405054,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110802,000000,2095.00,2095.00,2044.00,2044.00,336324,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110803,000000,2050.00,2157.00,2038.00,2157.00,1637463,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110806,000000,2209.00,2209.00,2134.00,2142.00,1019931,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110807,000000,2151.00,2161.00,2100.00,2120.00,475570,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110808,000000,2100.00,2180.00,2100.00,2150.00,585533,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110809,000000,2130.00,2130.00,2052.00,2089.00,730787,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110810,000000,2100.00,2157.00,2100.00,2155.00,727205,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110813,000000,2179.00,2239.00,2160.00,2230.00,1582469,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110814,000000,2230.00,2240.00,2130.00,2135.00,602769,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110815,000000,2178.00,2178.00,2101.00,2121.00,363044,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110816,000000,2100.00,2149.00,2060.00,2124.00,467721,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110817,000000,2110.00,2137.00,2060.00,2110.00,503105,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110820,000000,2054.00,2119.00,2054.00,2109.00,272682,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110821,000000,2080.00,2100.00,2058.00,2100.00,397614,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110823,000000,2109.00,2120.00,2090.00,2100.00,496590,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110824,000000,2072.00,2101.00,2070.00,2100.00,544654,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110827,000000,2070.00,2097.00,2070.00,2083.00,199634,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110828,000000,2070.00,2136.00,2040.00,2108.00,796062,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110829,000000,2052.00,2194.00,2052.00,2194.00,6643432,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110830,000000,2244.00,2244.00,2244.00,2244.00,169696,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110903,000000,2339.00,2356.00,2174.00,2356.00,10091153,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110904,000000,2463.00,2463.00,2463.00,2463.00,345046,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110905,000000,2586.00,2586.00,2586.00,2586.00,1219332,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110906,000000,2715.00,2715.00,2715.00,2715.00,426949,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110907,000000,2850.00,2850.00,2850.00,2850.00,11208533,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110910,000000,2992.00,2992.00,2992.00,2992.00,7695630,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110911,000000,2860.00,2967.00,2843.00,2843.00,3744907,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110912,000000,2722.00,2949.00,2722.00,2722.00,3274064,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110913,000000,2622.00,2820.00,2622.00,2800.00,895334,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110914,000000,2701.00,2850.00,2701.00,2850.00,853642,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110917,000000,2820.00,2944.00,2799.00,2944.00,2571959,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110918,000000,2950.00,3000.00,2923.00,3000.00,909608,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110919,000000,2900.00,2998.00,2850.00,2969.00,692272,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110920,000000,2928.00,2928.00,2810.00,2822.00,517785,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110921,000000,2799.00,2861.00,2790.00,2790.00,315734,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110925,000000,2691.00,2710.00,2660.00,2660.00,295751,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110926,000000,2560.00,2600.00,2530.00,2543.00,577403,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110927,000000,2610.00,2610.00,2531.00,2550.00,249573,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20110928,000000,2535.00,2549.00,2464.00,2496.00,433552,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111001,000000,2490.00,2490.00,2376.00,2376.00,786854,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111002,000000,2479.00,2501.00,2312.00,2501.00,343655,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111003,000000,2570.00,2604.00,2542.00,2604.00,348927,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111004,000000,2700.00,2700.00,2555.00,2563.00,351979,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111005,000000,2540.00,2570.00,2498.00,2550.00,482631,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111008,000000,2500.00,2628.00,2500.00,2620.00,509199,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111009,000000,2626.00,2690.00,2500.00,2650.00,528542,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111010,000000,2635.00,2657.00,2554.00,2590.00,1055716,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111011,000000,2650.00,2665.00,2600.00,2640.00,5676862,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111012,000000,2520.00,2610.00,2520.00,2544.00,745062,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111015,000000,2545.00,2550.00,2462.00,2550.00,648600,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111016,000000,2500.00,2570.00,2486.00,2560.00,1039808,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111017,000000,2472.00,2550.00,2472.00,2550.00,413144,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111018,000000,2549.00,2550.00,2460.00,2539.00,331558,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111019,000000,2500.00,2580.00,2500.00,2560.00,490948,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111022,000000,2450.00,2560.00,2450.00,2520.00,334158,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111023,000000,2500.00,2510.00,2480.00,2500.00,10317948,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111024,000000,2500.00,2500.00,2385.00,2420.00,327605,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111025,000000,2330.00,2518.00,2330.00,2518.00,9489366,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111026,000000,2515.00,2577.00,2460.00,2577.00,257416,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111029,000000,2460.00,2590.00,2452.00,2574.00,1105980,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111030,000000,2500.00,2573.00,2500.00,2550.00,1026565,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111031,000000,2495.00,2575.00,2495.00,2570.00,1166795,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111101,000000,2510.00,2556.00,2510.00,2556.00,306269,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111102,000000,2516.00,2561.00,2507.00,2560.00,484750,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111105,000000,2501.00,2506.00,2498.00,2502.00,142656,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111106,000000,2500.00,2540.00,2382.00,2424.00,926656,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111108,000000,2399.00,2500.00,2395.00,2395.00,70874,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111109,000000,2349.00,2450.00,2340.00,2385.00,302995,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111112,000000,2352.00,2447.00,2352.00,2410.00,294310,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111113,000000,2410.00,2410.00,2300.00,2341.00,201062,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111114,000000,2364.00,2365.00,2260.00,2260.00,147580,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111116,000000,2329.00,2329.00,2182.00,2230.00,244927,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111119,000000,2190.00,2280.00,2190.00,2279.00,564911,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111120,000000,2210.00,2229.00,2180.00,2220.00,136324,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111121,000000,2161.00,2306.00,2161.00,2287.00,1162118,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111122,000000,2290.00,2290.00,2173.00,2178.00,722433,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111123,000000,2151.00,2178.00,2080.00,2121.00,319668,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111126,000000,2121.00,2140.00,2082.00,2111.00,168318,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111127,000000,2111.00,2120.00,2020.00,2031.00,355911,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111128,000000,2000.00,2000.00,1978.00,1978.00,249438,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111129,000000,1969.00,2080.00,1902.00,2080.00,719276,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111130,000000,2079.00,2121.00,2034.00,2054.00,486300,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111203,000000,2040.00,2133.00,2030.00,2066.00,393440,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111204,000000,2100.00,2165.00,2100.00,2165.00,356809,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111207,000000,2171.00,2254.00,2165.00,2254.00,662161,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111210,000000,2237.00,2284.00,2126.00,2136.00,311762,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111211,000000,2178.00,2178.00,2080.00,2097.00,154467,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111212,000000,2078.00,2140.00,2061.00,2107.00,212709,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111213,000000,2110.00,2129.00,2076.00,2080.00,302922,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111214,000000,2080.00,2080.00,2023.00,2030.00,855303,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111217,000000,2030.00,2075.00,1970.00,2030.00,450763,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111218,000000,2020.00,2110.00,2020.00,2110.00,719838,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111219,000000,2100.00,2154.00,2090.00,2101.00,766264,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111220,000000,2100.00,2100.00,2032.00,2042.00,363065,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111221,000000,2085.00,2088.00,2030.00,2037.00,400411,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111224,000000,2030.00,2075.00,2023.00,2048.00,222651,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111225,000000,2026.00,2036.00,1950.00,2010.00,1153178,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111226,000000,2003.00,2030.00,1980.00,1980.00,246713,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111227,000000,1990.00,2020.00,1970.00,1970.00,369562,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111228,000000,1953.00,1999.00,1952.00,1970.00,173667,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20111231,000000,1970.00,1990.00,1960.00,1985.00,321768,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120101,000000,1985.00,2000.00,1930.00,2000.00,891668,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120102,000000,2000.00,2085.00,1936.00,2085.00,1817431,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120103,000000,2100.00,2153.00,2045.00,2153.00,601972,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120104,000000,2230.00,2247.00,2210.00,2247.00,1966745,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120107,000000,2346.00,2346.00,2346.00,2346.00,3341255,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120108,000000,2410.00,2450.00,2260.00,2320.00,3250608,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120109,000000,2330.00,2389.00,2300.00,2326.00,1013164,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120110,000000,2256.00,2334.00,2218.00,2239.00,696265,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120111,000000,2356.00,2356.00,2356.00,2356.00,499239,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120115,000000,2399.00,2399.00,2270.00,2285.00,1338491,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120116,000000,2329.00,2329.00,2231.00,2235.00,427172,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120117,000000,2230.00,2230.00,2161.00,2199.00,1266915,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120118,000000,2220.00,2278.00,2220.00,2278.00,1666789,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120121,000000,2310.00,2310.00,2231.00,2281.00,1116590,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120123,000000,2201.00,2279.00,2201.00,2243.00,272592,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120125,000000,2238.00,2338.00,2238.00,2338.00,1453281,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120128,000000,2413.00,2413.00,2413.00,2413.00,138341,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120129,000000,2533.00,2533.00,2426.00,2520.00,7643177,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120130,000000,2488.00,2495.00,2402.00,2402.00,408216,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120131,000000,2325.00,2388.00,2325.00,2325.00,1422021,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120201,000000,2300.00,2419.00,2260.00,2341.00,1588918,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120204,000000,2314.00,2437.00,2299.00,2370.00,1480129,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120205,000000,2370.00,2370.00,2250.00,2334.00,1171504,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120206,000000,2300.00,2380.00,2275.00,2375.00,1779208,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120207,000000,2320.00,2380.00,2300.00,2350.00,687751,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120208,000000,2350.00,2447.00,2279.00,2447.00,52695424,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120212,000000,2482.00,2482.00,2482.00,2482.00,672983,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120213,000000,2606.00,2606.00,2606.00,2606.00,4064110,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120214,000000,2736.00,2736.00,2676.00,2736.00,6945330,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120215,000000,2615.00,2810.00,2615.00,2700.00,14114801,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120218,000000,2699.00,2699.00,2580.00,2591.00,937214,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120219,000000,2502.00,2548.00,2468.00,2508.00,934510,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120220,000000,2382.00,2429.00,2382.00,2412.00,493818,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120221,000000,2450.00,2525.00,2386.00,2525.00,442743,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120222,000000,2629.00,2629.00,2383.00,2440.00,357026,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120225,000000,2411.00,2412.00,2358.00,2368.00,161613,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120226,000000,2310.00,2433.00,2278.00,2396.00,184255,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120227,000000,2368.00,2397.00,2304.00,2350.00,322150,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120228,000000,2364.00,2380.00,2300.00,2380.00,379742,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120229,000000,2321.00,2400.00,2321.00,2340.00,257163,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120303,000000,2320.00,2398.00,2319.00,2358.00,262492,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120304,000000,2340.00,2355.00,2302.00,2303.00,299303,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120305,000000,2323.00,2325.00,2265.00,2285.00,489611,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120306,000000,2261.00,2261.00,2211.00,2250.00,371553,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120307,000000,2215.00,2319.00,2215.00,2286.00,1078813,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120310,000000,2270.00,2270.00,2215.00,2215.00,256538,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120311,000000,2230.00,2230.00,2161.00,2161.00,336149,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120312,000000,2160.00,2190.00,2085.00,2115.00,406967,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120313,000000,2149.00,2198.00,2112.00,2150.00,255816,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120314,000000,2164.00,2229.00,2164.00,2206.00,55451,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120317,000000,2152.00,2219.00,2150.00,2218.00,355863,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120318,000000,2222.00,2298.00,2222.00,2291.00,179539,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120324,000000,2290.00,2378.00,2290.00,2378.00,272911,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120325,000000,2300.00,2411.00,2300.00,2360.00,171058,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120326,000000,2310.00,2310.00,2270.00,2295.00,107145,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120327,000000,2270.00,2310.00,2270.00,2273.00,91187,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120328,000000,2255.00,2280.00,2215.00,2280.00,177427,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120402,000000,2205.00,2306.00,2205.00,2306.00,153683,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120403,000000,2251.00,2303.00,2251.00,2300.00,289913,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120404,000000,2280.00,2300.00,2220.00,2220.00,686354,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120407,000000,2221.00,2300.00,2221.00,2246.00,509878,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120408,000000,2265.00,2265.00,2152.00,2152.00,612269,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120409,000000,2120.00,2158.00,2111.00,2120.00,283343,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120410,000000,2110.00,2181.00,2110.00,2144.00,85362,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120411,000000,2145.00,2232.00,2145.00,2232.00,488692,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120414,000000,2251.00,2300.00,2233.00,2269.00,531032,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120415,000000,2280.00,2375.00,2260.00,2300.00,537786,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120416,000000,2300.00,2310.00,2250.00,2300.00,491120,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120417,000000,2253.00,2310.00,2253.00,2299.00,673301,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120418,000000,2310.00,2315.00,2265.00,2299.00,267290,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120421,000000,2289.00,2300.00,2258.00,2297.00,210753,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120422,000000,2250.00,2290.00,2250.00,2258.00,92080,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120423,000000,2250.00,2290.00,2223.00,2225.00,219635,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120424,000000,2210.00,2300.00,2210.00,2300.00,163767,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120428,000000,2250.00,2270.00,2201.00,2260.00,152190,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120429,000000,2220.00,2250.00,2189.00,2250.00,244700,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120430,000000,2200.00,2270.00,2200.00,2221.00,172570,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120501,000000,2220.00,2300.00,2195.00,2300.00,1105964,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120502,000000,2299.00,2310.00,2240.00,2300.00,661721,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120505,000000,2292.00,2340.00,2261.00,2262.00,172231,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120506,000000,2295.00,2319.00,2231.00,2231.00,774578,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120507,000000,2231.00,2300.00,2222.00,2300.00,194240,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120508,000000,2241.00,2305.00,2231.00,2300.00,285696,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120509,000000,2246.00,2304.00,2246.00,2302.00,190603,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120512,000000,2280.00,2300.00,2251.00,2300.00,148727,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120513,000000,2267.00,2300.00,2235.00,2300.00,264361,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120514,000000,2251.00,2300.00,2247.00,2300.00,386690,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120515,000000,2240.00,2298.00,2240.00,2280.00,161396,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120516,000000,2280.00,2300.00,2253.00,2300.00,276252,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120519,000000,2269.00,2270.00,2245.00,2260.00,66255,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120520,000000,2243.00,2275.00,2202.00,2275.00,542623,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120521,000000,2238.00,2304.00,2238.00,2300.00,769832,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120522,000000,2281.00,2299.00,2280.00,2285.00,240895,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120523,000000,2260.00,2302.00,2255.00,2290.00,87933,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120526,000000,2300.00,2300.00,2200.00,2250.00,157390,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120527,000000,2220.00,2301.00,2220.00,2301.00,294132,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20120528,000000,2247.00,2282.00,2247.00,2280.00,6000,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121119,000000,2220.00,2220.00,1900.00,1971.00,1764983,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121120,000000,1954.00,2035.00,1843.00,2035.00,1566832,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121121,000000,2024.00,2024.00,2024.00,2024.00,288268,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121126,000000,2109.00,2125.00,2070.00,2125.00,20716812,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121127,000000,2120.00,2231.00,2105.00,2231.00,2508396,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121128,000000,2298.00,2340.00,2233.00,2340.00,33146268,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121201,000000,2350.00,2440.00,2343.00,2362.00,12546136,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121202,000000,2360.00,2399.00,2270.00,2315.00,806074,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121203,000000,2260.00,2260.00,2171.00,2190.00,1140210,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121204,000000,2081.00,2160.00,2081.00,2095.00,422836,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121205,000000,2090.00,2155.00,2032.00,2150.00,463642,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121208,000000,2130.00,2182.00,2105.00,2182.00,453486,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121209,000000,2171.00,2260.00,2156.00,2250.00,27651658,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121210,000000,2249.00,2249.00,2166.00,2190.00,256949,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121211,000000,2132.00,2155.00,2116.00,2150.00,549014,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121212,000000,2116.00,2140.00,2088.00,2135.00,409818,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121215,000000,2130.00,2150.00,2090.00,2120.00,282979,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121216,000000,2082.00,2098.00,2060.00,2060.00,417605,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121217,000000,2057.00,2090.00,2001.00,2030.00,488737,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121218,000000,2050.00,2050.00,1999.00,2020.00,1008620,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121219,000000,2000.00,2000.00,1950.00,1951.00,773988,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121222,000000,1959.00,2050.00,1926.00,2039.00,583882,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121223,000000,1999.00,2089.00,1950.00,1980.00,697694,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121224,000000,1997.00,1997.00,1900.00,1900.00,1017155,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121225,000000,1978.00,1978.00,1880.00,1886.00,688783,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121226,000000,1910.00,1910.00,1841.00,1858.00,611389,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121229,000000,1850.00,1955.00,1780.00,1955.00,1576691,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121230,000000,2010.00,2014.00,1990.00,2014.00,1585754,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20121231,000000,2000.00,2039.00,1907.00,1910.00,1243677,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130101,000000,1870.00,1928.00,1860.00,1860.00,455577,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130102,000000,1850.00,1902.00,1804.00,1822.00,306812,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130106,000000,1803.00,1846.00,1782.00,1785.00,354941,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130107,000000,1780.00,1810.00,1761.00,1779.00,320782,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130108,000000,1799.00,1799.00,1751.00,1752.00,299157,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130109,000000,1732.00,1765.00,1720.00,1730.00,468316,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130113,000000,1751.00,1780.00,1680.00,1690.00,375776,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130114,000000,1690.00,1690.00,1646.00,1650.00,389663,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130115,000000,1581.00,1600.00,1570.00,1580.00,411189,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130116,000000,1530.00,1590.00,1530.00,1543.00,401622,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130119,000000,1538.00,1579.00,1471.00,1540.00,732951,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130120,000000,1501.00,1543.00,1501.00,1512.00,231270,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130121,000000,1502.00,1512.00,1502.00,1510.00,334307,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130122,000000,1500.00,1521.00,1429.00,1435.00,559507,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130123,000000,1499.00,1512.00,1433.00,1477.00,346857,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130126,000000,1441.00,1479.00,1440.00,1479.00,109558,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130127,000000,1430.00,1450.00,1380.00,1380.00,244003,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130128,000000,1351.00,1351.00,1330.00,1340.00,310517,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130130,000000,1266.00,1347.00,1266.00,1292.00,239803,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130202,000000,1267.00,1350.00,1267.00,1330.00,155792,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130203,000000,1340.00,1340.00,1261.00,1261.00,220048,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130204,000000,1251.00,1259.00,1218.00,1218.00,384427,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130205,000000,1203.00,1250.00,1202.00,1233.00,214549,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130206,000000,1206.00,1260.00,1206.00,1255.00,290543,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130209,000000,1252.00,1311.00,1252.00,1311.00,481007,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130211,000000,1294.00,1298.00,1233.00,1291.00,530805,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130212,000000,1256.00,1279.00,1235.00,1237.00,244795,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130213,000000,1249.00,1255.00,1220.00,1230.00,282605,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130216,000000,1240.00,1240.00,1201.00,1213.00,242056,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130217,000000,1211.00,1230.00,1192.00,1209.00,209248,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130218,000000,1212.00,1248.00,1205.00,1211.00,270565,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130603,000000,1410.00,1799.00,1410.00,1634.00,2048629,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130608,000000,1660.00,1660.00,1658.00,1660.00,341451,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130609,000000,1739.00,1739.00,1601.00,1658.00,839388,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130610,000000,1581.00,1617.00,1577.00,1600.00,1455426,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130611,000000,1600.00,1663.00,1578.00,1663.00,1361559,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130612,000000,1642.00,1731.00,1642.00,1720.00,2543508,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130615,000000,1809.00,1810.00,1805.00,1810.00,622723,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130616,000000,1900.00,1900.00,1900.00,1900.00,21830,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130617,000000,1995.00,1995.00,1995.00,1995.00,183106,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130618,000000,2090.00,2094.00,2080.00,2094.00,2020228,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130619,000000,2189.00,2189.00,2022.00,2100.00,1358667,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130622,000000,2130.00,2236.00,2100.00,2236.00,2382759,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130623,000000,2316.00,2316.00,2300.00,2316.00,10810881,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130625,000000,2395.00,2395.00,2259.00,2266.00,9913867,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130626,000000,2260.00,2289.00,2193.00,2270.00,1574782,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130629,000000,2291.00,2327.00,2220.00,2327.00,1190262,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130630,000000,2389.00,2420.00,2301.00,2420.00,3080698,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130701,000000,2410.00,2495.00,2300.00,2300.00,2160093,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130702,000000,2320.00,2385.00,2312.00,2371.00,2039316,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130703,000000,2310.00,2460.00,2303.00,2400.00,1466095,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130706,000000,2445.00,2480.00,2350.00,2365.00,1889287,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130707,000000,2311.00,2312.00,2279.00,2279.00,359367,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130708,000000,2175.00,2396.00,2168.00,2302.00,1743888,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130709,000000,2350.00,2358.00,2220.00,2220.00,1561160,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130710,000000,2345.00,2345.00,2185.00,2337.00,2057957,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130713,000000,2300.00,2348.00,2222.00,2290.00,1623476,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130714,000000,2210.00,2299.00,2174.00,2290.00,1131602,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130715,000000,2290.00,2329.00,2211.00,2280.00,1991948,0000,CapitalIncreaseIncludingContribution
BankSarmaye_Share,d,20130716,000000,2300.00,2408.00,2300.00,2408.00,9024899,0000,CapitalIncreaseIncludingContribution
