<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankSaderat_Share,d,20090609,000000,735.03,735.03,734.29,734.29,982499500,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090610,000000,756.30,756.30,748.23,751.90,53760812,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090613,000000,743.09,751.90,737.96,751.16,120700223,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090614,000000,747.50,752.63,747.50,751.90,39890423,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090615,000000,751.90,752.63,751.90,751.90,34669556,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090616,000000,751.90,752.63,751.90,751.90,24396883,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090617,000000,752.63,754.10,752.63,753.36,3240451,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090620,000000,752.63,754.10,752.63,752.63,2577307,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090621,000000,753.36,754.10,753.36,753.36,5536464,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090622,000000,753.36,754.10,753.36,753.36,24258365,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090623,000000,754.10,754.83,754.10,754.10,2179546,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090624,000000,754.10,769.50,754.10,760.70,1142372,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090627,000000,757.03,757.77,754.83,756.30,5912810,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090628,000000,755.57,755.57,754.83,755.57,2629857,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090629,000000,755.57,757.03,755.57,757.03,5919228,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090630,000000,757.77,757.77,755.57,755.57,1547168,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090701,000000,757.03,759.23,756.30,759.23,1999331,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090704,000000,757.03,761.43,757.03,757.77,13297346,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090705,000000,759.23,762.17,759.23,759.97,597481,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090707,000000,762.90,763.63,759.97,762.90,1974402,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090711,000000,762.90,782.71,762.90,782.71,3311408,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090712,000000,777.57,784.91,766.57,773.90,40694115,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090713,000000,773.90,777.57,770.24,770.24,2089882,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090714,000000,770.24,792.24,770.24,792.24,4849687,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090715,000000,803.25,806.91,799.58,805.45,5372999,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090718,000000,806.18,809.85,787.84,801.05,110684921,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090726,000000,755.57,765.84,731.36,734.29,31095904,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090727,000000,734.29,735.76,733.56,733.56,7758909,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090728,000000,734.29,735.76,733.56,733.56,27037952,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090729,000000,733.56,735.76,733.56,733.56,2373819,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090801,000000,734.29,734.29,733.56,734.29,3755495,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090802,000000,735.03,735.03,733.56,734.29,1891291,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090803,000000,734.29,734.29,733.56,733.56,14913689,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090804,000000,734.29,734.29,716.69,718.89,2399264,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090805,000000,715.22,726.22,713.02,713.02,1081151,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090808,000000,721.82,722.56,708.62,708.62,1023973,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090809,000000,705.68,732.09,705.68,705.68,1174644,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090810,000000,710.82,711.55,702.75,710.82,1826935,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090811,000000,704.95,706.42,697.61,697.61,996919,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090812,000000,697.61,733.56,694.68,732.83,3106409,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090815,000000,718.15,732.83,716.69,729.16,415896,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090816,000000,721.82,729.16,721.09,724.02,922219,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090817,000000,726.22,726.22,720.35,721.82,379325,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090818,000000,718.89,721.82,705.68,712.29,463664,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090819,000000,706.42,717.42,706.42,707.88,313410,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090822,000000,711.55,711.55,705.68,708.62,491179,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090823,000000,711.55,711.55,698.35,704.22,1229583,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090824,000000,707.15,708.62,699.82,704.22,1008367,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090825,000000,704.22,704.95,700.55,700.55,798292,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090826,000000,700.55,704.22,693.95,693.95,655029,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090829,000000,692.48,732.83,690.28,732.83,1874394,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090830,000000,715.22,718.89,693.21,718.89,2774873,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090831,000000,699.08,705.68,699.08,700.55,202498,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090901,000000,717.42,717.42,696.88,710.08,747885,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090902,000000,710.08,710.08,693.95,693.95,388475,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090905,000000,703.48,718.89,693.95,718.89,3130885,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090906,000000,711.55,711.55,691.75,691.75,805084,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090907,000000,696.88,701.28,696.88,700.55,202398,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090908,000000,697.61,697.61,693.95,696.88,304398,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090909,000000,693.95,717.42,691.75,717.42,315154,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090913,000000,701.28,707.88,688.08,690.28,493762,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090914,000000,688.81,717.42,687.34,711.55,3350709,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090915,000000,711.55,713.02,704.22,713.02,289053,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090916,000000,704.22,707.15,691.01,707.15,258143,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090919,000000,696.88,717.42,689.55,716.69,1281407,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090921,000000,696.15,702.75,693.95,693.95,50506,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090922,000000,694.68,697.61,694.68,696.88,724089,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090923,000000,699.82,726.22,699.82,726.22,2342533,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090926,000000,714.49,718.89,696.88,718.89,1153462,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090927,000000,700.55,718.89,699.82,718.89,98810,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090928,000000,718.89,726.22,711.55,712.29,1234356,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090929,000000,718.15,725.49,711.55,722.56,375227,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20090930,000000,722.56,726.22,718.89,726.22,1132407,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091003,000000,726.22,729.89,721.82,729.16,375916,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091004,000000,726.22,733.56,723.29,729.89,3502864,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091005,000000,723.29,732.83,718.89,732.09,1476948,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091006,000000,732.83,746.03,732.83,746.03,5075979,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091007,000000,761.43,761.43,748.23,751.90,910835,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091010,000000,750.43,761.43,748.96,755.57,21793751,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091011,000000,755.57,762.17,746.76,753.36,20744804,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091012,000000,754.10,754.83,747.50,747.50,770073,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091013,000000,746.76,747.50,733.56,734.29,801553,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091017,000000,733.56,740.16,732.83,733.56,4067244,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091018,000000,729.89,740.16,729.89,740.16,634972,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091019,000000,733.56,733.56,732.83,733.56,956034,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091020,000000,733.56,740.89,733.56,733.56,594395,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091021,000000,733.56,740.16,731.36,733.56,369499,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091024,000000,737.23,740.89,733.56,737.96,661517,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091025,000000,740.89,759.97,740.89,759.97,5194713,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091026,000000,775.37,775.37,775.37,775.37,2966314,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091027,000000,785.64,785.64,784.17,785.64,4161164,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091028,000000,799.58,799.58,799.58,799.58,2554269,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091031,000000,809.12,809.12,809.12,809.12,860384,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091101,000000,812.05,812.05,812.05,812.05,1021518,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091102,000000,815.72,815.72,770.97,770.97,13312353,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091103,000000,815.72,821.59,791.51,806.91,4086768,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091104,000000,812.05,828.92,795.91,828.92,4751942,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091107,000000,821.59,845.06,821.59,845.06,3691279,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091108,000000,865.60,865.60,837.72,838.46,1335858,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091109,000000,847.99,847.99,814.25,821.59,1843359,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091110,000000,819.39,819.39,807.65,807.65,971495,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091111,000000,802.51,842.13,802.51,828.92,1155383,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091114,000000,827.45,839.92,817.18,826.72,374714,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091115,000000,821.59,827.45,808.38,808.38,624173,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091116,000000,808.38,821.59,799.58,806.91,470663,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091117,000000,806.91,806.91,796.64,796.64,222772,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091118,000000,795.18,795.18,795.18,795.18,801911,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091121,000000,790.78,790.78,790.78,790.78,59940,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091122,000000,790.78,790.78,790.78,790.78,221420,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091123,000000,789.31,789.31,789.31,789.31,2762,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091124,000000,789.31,789.31,789.31,789.31,1686992,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091125,000000,780.51,790.04,780.51,780.51,701375,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091129,000000,776.84,776.84,776.84,776.84,40129,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091130,000000,776.84,776.84,776.84,776.84,16415,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091201,000000,776.84,776.84,776.84,776.84,134196,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091202,000000,776.11,776.11,776.11,776.11,53471,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091205,000000,776.11,776.11,776.11,776.11,12141,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091207,000000,776.11,776.11,776.11,776.11,110641,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091208,000000,775.37,775.37,775.37,775.37,75355,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091212,000000,774.64,774.64,774.64,774.64,25140,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091214,000000,774.64,774.64,774.64,774.64,22400,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091215,000000,774.64,774.64,774.64,774.64,300,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091216,000000,774.64,774.64,774.64,774.64,1000,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091219,000000,774.64,774.64,774.64,774.64,22330,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091220,000000,774.64,774.64,774.64,774.64,21494,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091221,000000,774.64,774.64,774.64,774.64,1000,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20091222,000000,774.64,774.64,774.64,774.64,10359,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100102,000000,774.64,774.64,774.64,774.64,2570855,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100103,000000,750.43,770.24,748.23,748.23,5535469,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100104,000000,748.23,748.23,733.56,743.83,203035,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100105,000000,736.49,748.23,724.02,724.76,818596,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100106,000000,747.50,755.57,747.50,755.57,7924130,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100109,000000,759.23,759.23,748.96,758.50,135479,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100110,000000,748.96,748.96,735.03,737.23,372065,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100111,000000,737.23,751.90,735.03,748.23,576675,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100116,000000,735.03,751.16,735.03,736.49,46195,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100117,000000,734.29,740.89,734.29,737.96,338376,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100118,000000,737.23,747.50,737.23,738.69,249021,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100119,000000,746.76,748.23,738.69,746.03,471630,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100120,000000,740.89,754.10,738.69,754.10,766734,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100123,000000,741.63,755.57,740.89,742.36,289210,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100124,000000,747.50,755.57,747.50,748.96,352601,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100125,000000,746.03,752.63,746.03,748.23,468368,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100126,000000,746.76,755.57,746.76,747.50,1717657,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100127,000000,748.23,754.10,747.50,748.96,1119288,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100130,000000,748.23,750.43,748.23,748.96,277599,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100131,000000,740.89,748.96,740.89,748.23,1300549,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100201,000000,748.96,755.57,748.23,755.57,1988999,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100202,000000,755.57,759.23,754.10,754.83,858927,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100203,000000,751.16,758.50,751.16,758.50,1729606,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100206,000000,755.57,765.84,755.57,762.17,2303709,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100207,000000,757.77,770.24,757.77,768.04,412894,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100208,000000,766.57,770.24,759.23,770.24,242011,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100209,000000,769.50,777.57,762.90,772.44,1293230,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100210,000000,776.11,776.84,770.24,775.37,443312,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100214,000000,773.90,779.04,770.97,774.64,4592468,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100216,000000,777.57,779.04,774.64,777.57,142046,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100217,000000,781.24,784.91,766.57,784.91,1113656,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100220,000000,767.30,777.57,767.30,768.04,436744,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100221,000000,768.04,773.90,768.04,773.90,1028601,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100222,000000,770.97,781.24,770.97,773.90,943381,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100223,000000,775.37,791.51,774.64,791.51,1370077,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100224,000000,783.44,792.24,783.44,791.51,428157,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100227,000000,786.37,791.51,778.31,784.91,358853,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100228,000000,791.51,791.51,775.37,775.37,248770,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100301,000000,784.91,784.91,774.64,784.91,779068,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100302,000000,784.17,792.24,784.17,785.64,590513,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100303,000000,784.91,805.45,781.24,805.45,408152,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100306,000000,806.91,806.91,806.91,806.91,2487545,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100307,000000,820.12,820.12,808.38,820.12,3242127,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100308,000000,836.26,836.26,810.58,810.58,1639831,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100309,000000,814.25,814.25,803.98,806.91,1095184,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100310,000000,806.91,813.52,792.24,813.52,237317,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100313,000000,806.18,806.91,785.64,787.11,816423,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100314,000000,799.58,799.58,792.98,795.91,690970,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100315,000000,795.91,796.64,785.64,792.24,384446,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100316,000000,787.84,787.84,785.64,785.64,326000,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100317,000000,799.58,806.91,792.24,806.91,299835,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100327,000000,806.91,806.91,786.37,793.71,84150,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100328,000000,802.51,831.86,787.11,806.91,467582,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100329,000000,810.58,826.72,806.91,806.91,252614,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100330,000000,808.38,825.99,801.05,806.91,651862,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100331,000000,821.59,821.59,799.58,803.25,271389,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100403,000000,806.18,834.06,799.58,834.06,2263808,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100404,000000,836.26,840.66,821.59,828.92,1454329,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100405,000000,827.45,834.06,821.59,822.32,727031,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100406,000000,820.85,834.79,820.85,825.25,1758607,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100407,000000,828.92,851.66,828.92,851.66,4791675,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100410,000000,878.80,878.80,856.06,878.80,6363918,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100411,000000,908.15,908.15,908.15,908.15,4965261,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100412,000000,938.96,938.96,877.34,878.07,9947696,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100413,000000,892.74,908.88,892.01,892.01,301647,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100414,000000,890.54,890.54,890.54,890.54,35742,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100417,000000,890.54,890.54,890.54,890.54,805,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100418,000000,890.54,890.54,890.54,890.54,68876,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100419,000000,889.81,916.95,889.81,890.54,8301404,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100420,000000,901.54,905.21,862.67,863.40,1998966,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100421,000000,879.54,880.27,853.86,854.60,952988,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100424,000000,850.19,850.19,849.46,849.46,147881,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100425,000000,848.73,849.46,848.73,848.73,1338926,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100426,000000,840.66,843.59,840.66,840.66,1945355,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100427,000000,849.46,872.93,829.65,854.60,4374883,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100428,000000,858.26,869.27,838.46,850.93,950041,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100501,000000,851.66,851.66,836.26,836.26,1510200,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100502,000000,844.33,844.33,830.39,842.13,1255259,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100503,000000,856.80,856.80,836.26,852.40,1383102,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100504,000000,842.86,872.20,836.26,872.20,4341360,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100505,000000,872.20,894.21,868.53,894.21,4859806,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100508,000000,916.21,918.42,898.61,904.48,3785180,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100509,000000,937.49,940.42,917.68,917.68,1932184,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100510,000000,936.02,938.96,888.34,902.28,2522527,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100511,000000,894.94,894.94,881.00,881.00,1084422,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100512,000000,892.74,894.21,883.94,887.61,325161,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100515,000000,894.94,936.75,894.94,931.62,1173493,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100516,000000,931.62,942.62,921.35,942.62,5653575,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100518,000000,973.43,973.43,973.43,973.43,16735139,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100519,000000,1007.18,1007.18,1007.18,1007.18,16421930,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100522,000000,1007.18,1019.65,971.97,971.97,7029819,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100523,000000,960.96,975.63,953.63,953.63,2507160,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100524,000000,960.23,1004.98,960.23,987.37,1206501,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100525,000000,990.30,990.30,968.30,969.03,193530,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100526,000000,949.96,960.23,941.16,941.16,4738058,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100529,000000,968.30,968.30,924.28,924.28,1929377,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100530,000000,942.62,942.62,916.95,933.82,862655,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100531,000000,909.61,935.29,909.61,927.22,570210,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100601,000000,933.82,953.63,933.09,944.09,1193218,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100602,000000,953.63,972.70,953.63,972.70,4284483,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100606,000000,990.30,990.30,932.35,936.02,2439172,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100607,000000,946.29,946.29,924.28,925.02,1333981,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100608,000000,927.95,931.62,916.95,916.95,1793519,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100609,000000,924.28,924.28,909.61,916.95,389643,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100612,000000,905.95,931.62,905.95,916.95,514150,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100613,000000,910.35,938.22,910.35,938.22,517542,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100614,000000,918.42,947.02,909.61,945.56,1107806,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100615,000000,916.95,959.49,916.95,959.49,2689029,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100616,000000,960.96,960.96,941.16,943.36,285706,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100619,000000,944.82,952.89,919.15,925.02,999845,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100620,000000,939.69,946.29,938.96,938.96,2163807,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100621,000000,924.28,949.96,924.28,931.62,1087664,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100622,000000,938.96,971.23,933.09,942.62,1430481,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100623,000000,953.63,955.09,946.29,946.29,1417810,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100627,000000,946.29,953.63,939.69,952.16,164756,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100628,000000,944.82,944.82,936.02,938.96,80374,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100629,000000,946.29,949.96,938.96,946.29,1387800,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100630,000000,953.63,968.30,943.36,947.02,916485,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100703,000000,938.96,966.10,938.96,947.02,790082,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100704,000000,948.49,953.63,938.22,939.69,722500,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100705,000000,946.29,968.30,946.29,967.56,165768,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100706,000000,952.89,953.63,946.29,953.63,827070,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100707,000000,947.02,966.10,947.02,953.63,2011962,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100711,000000,953.63,967.56,947.02,947.02,3858631,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100712,000000,953.63,967.56,953.63,957.29,523723,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100713,000000,959.49,967.56,953.63,953.63,2215204,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100714,000000,954.36,966.83,946.29,955.83,12509197,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100720,000000,880.27,886.87,872.93,885.41,1342943,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100721,000000,894.94,894.94,865.60,865.60,1517687,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100724,000000,880.27,880.27,858.26,864.87,602689,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100725,000000,866.33,880.27,865.60,872.20,1196878,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100726,000000,876.60,876.60,862.67,862.67,721369,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100728,000000,865.60,872.93,865.60,872.93,844336,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100731,000000,873.67,879.54,865.60,865.60,564684,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100801,000000,872.93,880.27,858.26,869.27,904214,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100802,000000,865.60,878.80,865.60,865.60,561578,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100803,000000,862.67,871.47,861.20,869.27,3343801,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100804,000000,865.60,878.07,865.60,868.53,4798386,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100807,000000,867.07,881.00,867.07,880.27,2327736,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100808,000000,889.07,894.94,873.67,873.67,1071806,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100809,000000,876.60,892.74,863.40,869.27,3241855,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100810,000000,866.33,893.47,861.93,881.00,11183322,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100811,000000,896.41,913.28,896.41,913.28,3820628,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100814,000000,930.89,933.82,894.94,902.28,5361880,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100815,000000,916.21,916.21,881.00,903.74,1511362,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100816,000000,908.88,909.61,894.94,900.08,909117,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100817,000000,903.01,912.55,898.61,899.34,2133413,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100818,000000,899.34,937.49,899.34,911.08,3594699,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100821,000000,916.21,922.82,887.61,894.94,3642843,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100822,000000,909.61,909.61,887.61,901.54,1974036,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100823,000000,902.28,924.28,887.61,902.28,4541663,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100824,000000,915.48,915.48,896.41,908.15,1836466,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100825,000000,908.15,912.55,897.88,901.54,2067559,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100828,000000,898.61,915.48,898.61,909.61,1704302,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100829,000000,909.61,939.69,909.61,939.69,5080274,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100830,000000,939.69,962.43,938.96,949.96,7035402,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100831,000000,954.36,954.36,938.96,940.42,1573643,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100904,000000,953.63,990.30,953.63,990.30,7177979,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100905,000000,1021.11,1021.11,1010.84,1019.65,5555132,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100906,000000,1026.98,1056.32,1002.04,1011.58,3543372,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100907,000000,1019.65,1019.65,990.30,990.30,1200448,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100908,000000,984.44,1025.52,984.44,1004.24,1303362,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100912,000000,1005.71,1026.98,1005.71,1012.31,3405247,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100913,000000,1010.84,1034.32,1007.18,1007.18,5842278,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100914,000000,1016.71,1059.26,1016.71,1059.26,5520085,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100915,000000,1093.00,1093.00,1093.00,1093.00,2475585,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100918,000000,1114.28,1114.28,1071.73,1079.80,7133218,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100919,000000,1100.34,1100.34,1058.53,1058.53,2845525,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100920,000000,1046.05,1047.52,1043.12,1043.12,247038,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100921,000000,1040.92,1127.48,1040.92,1086.40,3593906,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100922,000000,1098.87,1100.34,1063.66,1073.20,701791,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100925,000000,1100.34,1129.68,1079.80,1100.34,2939595,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100926,000000,1100.34,1101.07,1074.66,1085.67,3058309,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100927,000000,1078.33,1078.33,1049.72,1058.53,2454891,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100928,000000,1063.66,1073.20,1057.06,1059.99,2323192,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20100929,000000,1060.73,1082.00,1057.06,1076.13,3433703,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101002,000000,1078.33,1114.28,1071.73,1114.28,6424392,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101003,000000,1144.35,1148.02,1109.14,1109.14,3568434,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101005,000000,1107.67,1121.61,1093.00,1095.20,1039318,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101006,000000,1107.67,1122.34,1100.34,1107.67,1436428,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101009,000000,1120.88,1129.68,1093.00,1095.20,2016095,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101010,000000,1082.73,1100.34,1072.46,1072.46,1693379,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101011,000000,1059.99,1084.93,1059.99,1071.00,1494681,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101012,000000,1071.00,1088.60,1051.92,1051.92,779515,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101013,000000,1046.79,1046.79,1046.79,1046.79,18990,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101016,000000,1046.79,1084.93,1046.79,1046.79,5426390,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101017,000000,1063.66,1077.60,1013.78,1056.32,1144798,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101018,000000,1078.33,1078.33,1046.05,1048.99,1083629,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101019,000000,1041.65,1056.32,1014.51,1014.51,1200168,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101020,000000,1026.98,1034.32,1008.64,1008.64,1050786,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101023,000000,1026.98,1026.98,1008.64,1012.31,567693,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101024,000000,1012.31,1012.31,998.37,998.37,482870,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101025,000000,994.71,994.71,994.71,994.71,1027042,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101026,000000,986.64,1018.91,986.64,990.30,1390714,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101027,000000,1016.71,1018.91,988.10,1008.64,381068,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101030,000000,993.97,1019.65,993.97,1003.51,888781,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101031,000000,995.44,1004.98,976.37,976.37,402177,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101101,000000,976.37,990.30,970.50,990.30,337244,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101102,000000,990.30,1003.51,977.10,977.10,268065,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101103,000000,983.70,1018.18,983.70,998.37,635342,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101106,000000,1007.18,1018.18,997.64,1018.18,406587,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101107,000000,1026.25,1026.25,1001.31,1001.31,512447,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101108,000000,997.64,999.84,990.30,999.84,291218,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101109,000000,1012.31,1026.98,1004.98,1007.91,571726,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101110,000000,1008.64,1023.31,997.64,997.64,536661,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101113,000000,1005.71,1012.31,997.64,997.64,134083,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101114,000000,1001.31,1004.24,982.97,984.44,601370,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101115,000000,986.64,1003.51,975.63,991.77,1090547,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101116,000000,979.30,1012.31,979.30,997.64,397068,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101120,000000,1002.77,1012.31,990.30,1012.31,454203,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101121,000000,1011.58,1011.58,975.63,997.64,572795,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101122,000000,997.64,1035.05,997.64,1016.71,771062,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101123,000000,1015.25,1026.98,1012.31,1012.31,465135,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101124,000000,1023.31,1033.58,1013.78,1026.98,3479770,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101127,000000,1019.65,1060.73,1019.65,1048.99,1035508,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101128,000000,1056.32,1057.06,1012.31,1012.31,722917,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101129,000000,1019.65,1056.32,1019.65,1039.45,321768,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101130,000000,1026.98,1044.59,1012.31,1026.98,306855,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101201,000000,1026.25,1047.52,1026.25,1026.98,1616300,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101204,000000,1034.32,1048.26,1029.18,1047.52,226391,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101205,000000,1048.99,1048.99,1034.32,1048.99,284603,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101206,000000,1038.72,1059.99,1038.72,1056.32,1029895,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101207,000000,1056.32,1063.66,1048.99,1049.72,565022,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101208,000000,1042.39,1056.32,1042.39,1043.12,267823,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101211,000000,1043.12,1056.32,1041.65,1041.65,426409,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101212,000000,1041.65,1048.99,1034.32,1035.05,421484,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101213,000000,1030.65,1036.52,1019.65,1026.25,501253,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101214,000000,1026.98,1033.58,1026.98,1028.45,538952,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101218,000000,1026.25,1034.32,1022.58,1022.58,596554,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101219,000000,1021.11,1021.85,1006.44,1021.85,607835,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101220,000000,1016.71,1026.98,1016.71,1021.85,254579,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101221,000000,1026.98,1029.18,991.77,991.77,1259366,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101222,000000,1026.25,1026.25,1010.84,1024.78,688557,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101225,000000,1025.52,1026.98,1004.98,1021.85,541333,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101226,000000,1034.32,1041.65,1024.05,1026.98,1050002,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101227,000000,1034.32,1034.32,1011.58,1012.31,1339567,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101228,000000,1018.91,1026.98,1005.71,1026.98,938352,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20101229,000000,1026.98,1026.98,1012.31,1017.45,495938,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110101,000000,1015.98,1019.65,1011.58,1012.31,848135,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110102,000000,1008.64,1018.91,1008.64,1012.31,804025,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110103,000000,1013.04,1023.31,1012.31,1012.31,349348,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110104,000000,1019.65,1021.85,1012.31,1012.31,799659,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110105,000000,1004.98,1018.91,1001.31,1018.91,1474977,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110108,000000,1015.25,1026.98,1008.64,1016.71,385662,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110109,000000,1019.65,1028.45,991.04,1003.51,5097443,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110110,000000,1018.91,1034.32,1018.91,1020.38,660901,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110111,000000,1026.98,1026.98,1020.38,1020.38,560470,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110112,000000,1020.38,1026.98,1011.58,1024.78,574796,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110115,000000,1026.98,1026.98,1016.71,1016.71,249776,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110116,000000,1018.91,1026.98,1014.51,1021.11,366956,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110117,000000,1014.51,1019.65,1004.98,1012.31,545758,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110118,000000,1010.11,1012.31,1008.64,1008.64,923486,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110119,000000,1008.64,1057.06,1004.98,1057.06,2919490,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110122,000000,1077.60,1077.60,1077.60,1077.60,4015999,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110123,000000,1112.08,1112.08,1084.20,1100.34,9362882,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110124,000000,1101.07,1115.01,1071.73,1074.66,2300223,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110126,000000,1100.34,1142.15,1091.54,1142.15,7563334,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110129,000000,1166.36,1166.36,1142.15,1156.82,1491954,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110130,000000,1159.02,1165.62,1129.68,1137.75,1510343,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110131,000000,1137.02,1137.02,1115.01,1115.01,1503382,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110201,000000,1129.68,1166.36,1122.34,1160.49,1863423,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110205,000000,1158.29,1166.36,1125.28,1142.15,1085447,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110206,000000,1150.95,1186.90,1122.34,1186.90,7346135,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110207,000000,1208.17,1208.17,1189.10,1189.83,1916472,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110208,000000,1203.04,1203.04,1161.96,1172.23,2165961,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110209,000000,1188.37,1225.78,1188.37,1225.04,7748449,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110212,000000,1254.39,1254.39,1241.18,1254.39,6767719,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110213,000000,1303.53,1304.27,1285.19,1304.27,11793587,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110214,000000,1310.14,1320.41,1268.32,1269.06,3421514,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110215,000000,1276.39,1276.39,1242.65,1242.65,4271599,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110216,000000,1231.65,1241.91,1203.04,1229.44,3771856,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110309,000000,1293.12,1293.12,1242.06,1242.06,4450078,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110312,000000,1241.18,1241.18,1215.65,1216.53,4349941,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110313,000000,1214.77,1216.53,1204.21,1205.97,2771387,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110314,000000,1220.94,1223.58,1193.65,1215.65,56001421,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110315,000000,1225.34,1231.50,1188.37,1220.05,3743608,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110316,000000,1234.14,1252.62,1223.58,1252.62,1701096,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110319,000000,1232.38,1265.83,1223.58,1237.66,1309655,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110411,000000,1274.63,1274.63,1274.63,1274.63,97143,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110412,000000,1275.51,1275.51,1275.51,1275.51,2046795,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110413,000000,1293.12,1293.12,1293.12,1293.12,9105504,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110416,000000,1344.17,1344.17,1344.17,1344.17,12446937,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110417,000000,1329.21,1373.22,1294.00,1364.42,16512530,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110418,000000,1364.42,1364.42,1321.29,1321.29,3197590,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110419,000000,1329.21,1338.01,1321.29,1329.21,3519850,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110420,000000,1329.21,1382.02,1329.21,1372.34,3133245,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110423,000000,1368.82,1405.79,1368.82,1405.79,13531422,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110424,000000,1434.84,1460.37,1426.92,1460.37,8919996,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110425,000000,1452.45,1480.61,1426.04,1426.04,2669811,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110426,000000,1443.64,1452.45,1395.23,1395.23,2192167,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110427,000000,1405.79,1405.79,1380.26,1380.26,783193,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110430,000000,1373.22,1373.22,1373.22,1373.22,2028539,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110501,000000,1354.74,1373.22,1354.74,1373.22,4925714,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110502,000000,1371.46,1419.88,1371.46,1419.88,3160972,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110503,000000,1440.12,1441.00,1389.95,1399.63,3242530,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110504,000000,1404.03,1451.57,1390.83,1451.57,4063370,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110508,000000,1411.07,1411.07,1354.74,1367.06,1510262,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110509,000000,1364.42,1428.68,1364.42,1412.83,3901145,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110510,000000,1422.52,1462.13,1408.43,1462.13,6624152,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110511,000000,1450.69,1496.46,1426.04,1487.66,2233598,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110514,000000,1480.61,1510.54,1462.13,1510.54,453313,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110515,000000,1504.38,1510.54,1474.45,1480.61,1516150,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110516,000000,1494.70,1494.70,1435.72,1487.66,1902622,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110517,000000,1472.69,1513.18,1472.69,1505.26,1833096,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110518,000000,1498.22,1536.07,1498.22,1536.07,2798050,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110521,000000,1505.26,1560.72,1505.26,1560.72,1350930,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110522,000000,1549.28,1570.40,1507.02,1538.71,1785541,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110523,000000,1522.87,1531.67,1496.46,1522.87,2735170,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110524,000000,1489.42,1509.66,1461.25,1461.25,1045608,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110525,000000,1482.38,1482.38,1452.45,1452.45,2578002,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110528,000000,1428.68,1451.57,1428.68,1428.68,1153408,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110529,000000,1417.24,1417.24,1417.24,1417.24,566134,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110530,000000,1412.83,1514.07,1412.83,1471.81,10463884,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110531,000000,1496.46,1496.46,1439.24,1443.64,675348,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110601,000000,1432.20,1460.37,1420.76,1421.64,1171200,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110606,000000,1417.24,1433.96,1412.83,1413.71,920238,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110607,000000,1414.59,1414.59,1404.03,1404.03,4057794,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110608,000000,1408.43,1417.24,1382.90,1407.55,677943,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110611,000000,1381.14,1421.64,1381.14,1389.95,1600506,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110612,000000,1390.83,1390.83,1362.66,1362.66,2371721,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110613,000000,1373.22,1373.22,1343.29,1358.26,1008214,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110614,000000,1382.02,1396.11,1346.81,1364.42,712069,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110615,000000,1356.50,1372.34,1338.01,1338.01,881734,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110618,000000,1368.82,1437.48,1355.62,1437.48,7496585,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110619,000000,1443.64,1461.25,1427.80,1431.32,425859,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110709,000000,1492.06,1503.50,1461.25,1484.14,8583495,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110710,000000,1455.09,1487.66,1452.45,1463.01,5857803,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110711,000000,1463.01,1470.05,1453.33,1456.85,925976,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110712,000000,1443.64,1468.29,1418.12,1463.01,3274375,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110719,000000,1438.36,1438.36,1381.14,1381.14,414976,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110720,000000,1348.57,1375.86,1339.77,1339.77,2389849,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110723,000000,1330.97,1390.83,1330.97,1380.26,1567464,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110724,000000,1381.14,1422.52,1381.14,1422.52,1682574,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110725,000000,1437.48,1437.48,1382.90,1400.51,866251,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110726,000000,1382.02,1434.84,1359.14,1432.20,2589904,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110727,000000,1432.20,1432.20,1391.71,1391.71,1166804,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110730,000000,1382.02,1417.24,1382.02,1408.43,2457668,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110731,000000,1392.59,1421.64,1392.59,1416.36,842641,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110801,000000,1409.31,1419.88,1404.91,1408.43,4361170,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110802,000000,1426.04,1434.84,1409.31,1426.04,935410,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110803,000000,1409.31,1460.37,1409.31,1434.84,1215726,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110806,000000,1413.71,1434.84,1408.43,1433.08,735319,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110807,000000,1417.24,1454.21,1417.24,1452.45,1573524,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110808,000000,1435.72,1469.17,1435.72,1469.17,2550488,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110809,000000,1451.57,1469.17,1434.84,1435.72,8603781,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110810,000000,1419.88,1461.25,1419.88,1452.45,765330,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110813,000000,1451.57,1510.54,1451.57,1510.54,11132573,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110814,000000,1548.40,1558.08,1470.05,1494.70,2969827,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110815,000000,1496.46,1496.46,1470.05,1472.69,772484,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110816,000000,1486.78,1510.54,1471.81,1473.57,1418863,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110817,000000,1496.46,1506.14,1462.13,1481.50,21601804,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110820,000000,1478.85,1478.85,1439.24,1439.24,1345689,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110821,000000,1474.45,1474.45,1434.84,1460.37,7566930,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110823,000000,1462.13,1478.85,1446.28,1448.93,1646443,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110824,000000,1470.05,1480.61,1446.28,1448.93,1162809,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110827,000000,1454.21,1478.85,1436.60,1443.64,15068678,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110828,000000,1469.17,1469.17,1433.08,1434.84,1286006,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110829,000000,1455.97,1455.97,1427.80,1437.48,1252722,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110830,000000,1461.25,1488.54,1453.33,1478.85,2679594,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110903,000000,1451.57,1505.26,1445.40,1495.58,6994361,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110904,000000,1467.41,1508.78,1467.41,1481.50,11372179,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110905,000000,1478.85,1531.67,1478.85,1511.42,9689105,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110906,000000,1520.23,1566.88,1496.46,1551.92,20850392,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110907,000000,1573.92,1573.92,1499.98,1536.95,1969700,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110910,000000,1513.18,1514.95,1496.46,1514.07,6122451,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110911,000000,1505.26,1528.15,1461.25,1495.58,24404766,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110912,000000,1461.25,1470.05,1430.44,1430.44,16048799,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110913,000000,1433.96,1443.64,1408.43,1421.64,6082984,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110914,000000,1417.24,1417.24,1381.14,1400.51,2553009,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110917,000000,1386.43,1392.59,1351.22,1360.02,3223586,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110918,000000,1352.10,1355.62,1328.33,1328.33,12084974,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110919,000000,1320.41,1322.17,1276.39,1301.92,5071504,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110920,000000,1293.12,1329.21,1293.12,1311.60,2951251,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110921,000000,1338.01,1355.62,1303.68,1318.65,4120664,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110925,000000,1320.41,1355.62,1306.32,1308.08,1373268,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110926,000000,1336.25,1336.25,1289.60,1320.41,1986897,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110927,000000,1329.21,1329.21,1302.80,1311.60,1515212,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20110928,000000,1301.04,1320.41,1276.39,1306.32,2218732,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111001,000000,1315.12,1315.12,1294.00,1306.32,304372,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111002,000000,1287.84,1298.40,1284.31,1285.19,810612,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111003,000000,1294.00,1294.00,1256.15,1285.19,2193976,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111004,000000,1284.31,1285.19,1262.31,1285.19,1844938,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111005,000000,1267.59,1286.96,1267.59,1276.39,2370494,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111008,000000,1320.41,1332.73,1303.68,1332.73,5826333,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111009,000000,1353.86,1353.86,1336.25,1341.53,2076232,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111010,000000,1339.77,1345.93,1310.72,1345.05,1950190,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111011,000000,1336.25,1340.65,1315.12,1320.41,2068349,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111012,000000,1320.41,1320.41,1314.24,1318.65,1301247,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111015,000000,1316.88,1329.21,1294.00,1294.88,1506696,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111016,000000,1294.00,1294.00,1270.23,1270.23,2020254,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111017,000000,1258.79,1296.64,1253.51,1253.51,3337733,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111018,000000,1258.79,1302.80,1258.79,1268.47,1257982,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111019,000000,1301.04,1301.04,1255.27,1276.39,649872,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111022,000000,1264.95,1293.12,1241.18,1244.70,470973,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111023,000000,1235.90,1302.80,1235.90,1241.18,1861885,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111024,000000,1239.42,1249.10,1235.02,1240.30,259609,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111025,000000,1237.66,1285.19,1237.66,1249.98,636780,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111026,000000,1272.87,1285.19,1227.98,1232.38,1673064,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111029,000000,1254.39,1254.39,1232.38,1236.78,261030,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111030,000000,1247.34,1271.11,1234.14,1241.18,552321,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111031,000000,1240.30,1265.83,1232.38,1233.26,984613,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111101,000000,1232.38,1248.22,1219.17,1232.38,627968,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111102,000000,1249.98,1254.39,1223.58,1223.58,672535,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111105,000000,1246.46,1246.46,1205.09,1205.09,3981596,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111106,000000,1175.16,1197.17,1175.16,1175.16,2715276,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111108,000000,1170.76,1170.76,1156.68,1156.68,462385,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111109,000000,1153.15,1214.77,1153.15,1154.03,6947865,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111112,000000,1176.92,1179.56,1135.55,1135.55,3913158,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111113,000000,1133.79,1133.79,1110.90,1110.90,611865,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111114,000000,1110.02,1132.03,1106.50,1106.50,2189922,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111116,000000,1101.22,1108.26,1091.54,1104.74,1233672,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111119,000000,1104.74,1126.75,1095.94,1109.14,989635,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111120,000000,1123.23,1123.23,1091.54,1110.02,785771,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111121,000000,1109.14,1109.14,1093.30,1100.34,9444521,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111122,000000,1106.50,1106.50,1056.32,1056.32,6558658,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111123,000000,1029.92,1047.52,1029.92,1038.72,540736,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111126,000000,1055.44,1055.44,1028.16,1029.92,617752,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111127,000000,1037.84,1094.18,1034.32,1034.32,2770810,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111128,000000,1074.81,1074.81,1054.56,1055.44,2663353,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111129,000000,1056.32,1073.93,1055.44,1055.44,1895622,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111130,000000,1073.93,1073.93,1047.52,1056.32,1123355,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111203,000000,1047.52,1069.53,1042.24,1062.49,739411,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111204,000000,1049.28,1086.25,1049.28,1082.73,890757,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111207,000000,1066.01,1073.93,1061.61,1065.13,3639681,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111210,000000,1081.85,1081.85,1048.40,1048.40,974773,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111211,000000,1063.37,1065.13,1050.16,1051.04,1566681,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111212,000000,1056.32,1065.13,1051.92,1056.32,1002922,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111213,000000,1053.68,1064.25,1052.80,1056.32,1493458,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111214,000000,1056.32,1063.37,1047.52,1050.16,801683,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111217,000000,1060.73,1062.49,1029.92,1032.56,1609002,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111218,000000,1057.20,1057.20,1028.16,1030.80,1538339,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111219,000000,1053.68,1058.09,1035.20,1052.80,6394882,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111220,000000,1043.12,1053.68,1043.12,1052.80,1751633,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111221,000000,1053.68,1055.44,1044.00,1052.80,4112024,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111224,000000,1059.85,1059.85,1051.92,1053.68,1481986,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111225,000000,1058.97,1058.97,1048.40,1053.68,1846434,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111226,000000,1056.32,1056.32,1049.28,1051.92,910615,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20111227,000000,1051.92,1057.20,1050.16,1056.32,5574843,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120129,000000,1200.00,1200.00,1180.00,1185.00,6521909,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120130,000000,1190.00,1197.00,1150.00,1152.00,2987342,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120131,000000,1150.00,1151.00,1132.00,1146.00,1906265,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120201,000000,1169.00,1169.00,1130.00,1130.00,1712121,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120204,000000,1158.00,1160.00,1124.00,1125.00,1174659,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120205,000000,1137.00,1190.00,1122.00,1129.00,1960176,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120206,000000,1160.00,1160.00,1128.00,1130.00,347252,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120207,000000,1150.00,1150.00,1112.00,1116.00,812602,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120208,000000,1111.00,1122.00,1108.00,1110.00,595796,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120212,000000,1104.00,1130.00,1104.00,1104.00,432016,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120213,000000,1101.00,1101.00,1101.00,1101.00,233735,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120214,000000,1099.00,1100.00,1099.00,1099.00,2868056,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120215,000000,1080.00,1080.00,1080.00,1080.00,250079,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120218,000000,1079.00,1079.00,1079.00,1079.00,1085084,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120219,000000,1072.00,1079.00,1072.00,1072.00,918253,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120220,000000,1066.00,1100.00,1066.00,1079.00,641485,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120221,000000,1080.00,1149.00,1063.00,1110.00,1311104,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120222,000000,1115.00,1147.00,1080.00,1147.00,1180024,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120227,000000,1147.00,1147.00,1102.00,1103.00,4636112,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120228,000000,1111.00,1140.00,1100.00,1102.00,851719,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120229,000000,1133.00,1133.00,1080.00,1086.00,703171,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120303,000000,1086.00,1130.00,1070.00,1070.00,4021545,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120304,000000,1071.00,1087.00,1065.00,1066.00,2699862,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120305,000000,1080.00,1080.00,1060.00,1067.00,1182670,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120306,000000,1063.00,1079.00,1058.00,1078.00,619102,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120307,000000,1062.00,1099.00,1062.00,1083.00,4377517,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120310,000000,1098.00,1098.00,1076.00,1076.00,4401889,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120311,000000,1090.00,1090.00,1050.00,1060.00,1620214,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120312,000000,1080.00,1080.00,1056.00,1063.00,460854,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120313,000000,1051.00,1070.00,1050.00,1063.00,747196,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120314,000000,1070.00,1090.00,1070.00,1080.00,434028,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120317,000000,1089.00,1116.00,1078.00,1116.00,1287116,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120318,000000,1114.00,1122.00,1110.00,1118.00,1381996,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120324,000000,1110.00,1130.00,1110.00,1130.00,175673,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120325,000000,1131.00,1131.00,1091.00,1128.00,1014045,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120326,000000,1120.00,1132.00,1099.00,1116.00,449643,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120327,000000,1110.00,1129.00,1090.00,1090.00,736913,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120328,000000,1127.00,1129.00,1104.00,1129.00,183092,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120402,000000,1110.00,1110.00,1073.00,1073.00,304602,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120403,000000,1075.00,1117.00,1071.00,1082.00,222762,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120404,000000,1080.00,1097.00,1067.00,1078.00,575502,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120407,000000,1085.00,1085.00,1060.00,1060.00,871442,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120408,000000,1060.00,1089.00,1060.00,1061.00,578583,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120409,000000,1083.00,1083.00,1050.00,1051.00,1200976,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120410,000000,1050.00,1060.00,1041.00,1041.00,1013374,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120411,000000,1060.00,1122.00,1050.00,1083.00,2916653,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120414,000000,1095.00,1102.00,1075.00,1080.00,991158,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120415,000000,1110.00,1121.00,1103.00,1115.00,2928998,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120416,000000,1123.00,1123.00,1084.00,1115.00,915346,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120417,000000,1105.00,1105.00,1085.00,1096.00,722408,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120418,000000,1092.00,1104.00,1081.00,1081.00,1493418,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120421,000000,1097.00,1097.00,1067.00,1072.00,408697,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120422,000000,1075.00,1098.00,1075.00,1087.00,898562,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120423,000000,1079.00,1087.00,1060.00,1060.00,594357,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120424,000000,1080.00,1080.00,1057.00,1070.00,724623,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120428,000000,1060.00,1083.00,1059.00,1059.00,932688,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120429,000000,1088.00,1088.00,1070.00,1070.00,770351,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120430,000000,1087.00,1088.00,1061.00,1069.00,405406,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120501,000000,1077.00,1078.00,1061.00,1069.00,988878,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120502,000000,1077.00,1080.00,1057.00,1078.00,1537431,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120505,000000,1073.00,1091.00,1070.00,1090.00,2577414,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120506,000000,1089.00,1100.00,1073.00,1086.00,1638499,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120507,000000,1090.00,1096.00,1081.00,1083.00,1024075,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120508,000000,1090.00,1096.00,1083.00,1091.00,680367,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120509,000000,1095.00,1110.00,1090.00,1098.00,631365,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120512,000000,1096.00,1105.00,1088.00,1099.00,1052027,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120513,000000,1090.00,1109.00,1090.00,1102.00,985908,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120514,000000,1100.00,1118.00,1100.00,1116.00,1798921,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120515,000000,1120.00,1125.00,1089.00,1090.00,2908147,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120516,000000,1100.00,1110.00,1100.00,1110.00,540764,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120519,000000,1110.00,1124.00,1107.00,1110.00,947469,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120520,000000,1120.00,1131.00,1110.00,1110.00,5174836,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120521,000000,1135.00,1157.00,1131.00,1143.00,4023734,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120522,000000,1160.00,1173.00,1146.00,1160.00,2566619,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120523,000000,1170.00,1186.00,1170.00,1186.00,1294137,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120526,000000,1170.00,1188.00,1111.00,1179.00,2092085,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120527,000000,1180.00,1180.00,1167.00,1171.00,952029,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120528,000000,1190.00,1190.00,1168.00,1180.00,1005467,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120529,000000,1180.00,1180.00,1154.00,1165.00,1024616,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120530,000000,1140.00,1190.00,1140.00,1170.00,897682,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120602,000000,1173.00,1189.00,1170.00,1170.00,645871,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120605,000000,1173.00,1180.00,1170.00,1175.00,376874,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120606,000000,1177.00,1180.00,1150.00,1175.00,942444,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120609,000000,1170.00,1170.00,1120.00,1120.00,1639903,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120610,000000,1120.00,1160.00,1120.00,1135.00,1795696,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120611,000000,1150.00,1160.00,1140.00,1150.00,577688,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120612,000000,1150.00,1152.00,1135.00,1148.00,450243,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120613,000000,1152.00,1156.00,1130.00,1141.00,379697,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120616,000000,1130.00,1150.00,1123.00,1132.00,249204,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120617,000000,1139.00,1146.00,1120.00,1135.00,412211,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120619,000000,1135.00,1142.00,1120.00,1120.00,163700,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120620,000000,1130.00,1136.00,1112.00,1117.00,176943,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120623,000000,1110.00,1130.00,1107.00,1107.00,144744,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120624,000000,1106.00,1106.00,1106.00,1106.00,130475,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120625,000000,1105.00,1105.00,1105.00,1105.00,5036,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120626,000000,1105.00,1105.00,1105.00,1105.00,5001,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120627,000000,1105.00,1105.00,1105.00,1105.00,150108,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120630,000000,1104.00,1104.00,1104.00,1104.00,782919,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120701,000000,1100.00,1120.00,1100.00,1100.00,13586304,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120702,000000,1130.00,1140.00,1100.00,1100.00,1208858,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120703,000000,1130.00,1130.00,1100.00,1106.00,1077040,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120704,000000,1120.00,1121.00,1100.00,1115.00,1083635,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120707,000000,1129.00,1129.00,1111.00,1111.00,425078,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120708,000000,1120.00,1128.00,1110.00,1110.00,624954,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120709,000000,1123.00,1123.00,1107.00,1111.00,823375,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120710,000000,1115.00,1120.00,1111.00,1120.00,659363,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120711,000000,1100.00,1120.00,1090.00,1111.00,548009,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120714,000000,1113.00,1129.00,1110.00,1110.00,595107,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120715,000000,1112.00,1125.00,1097.00,1097.00,512959,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120716,000000,1124.00,1124.00,1084.00,1085.00,647925,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120717,000000,1110.00,1115.00,1089.00,1111.00,1742453,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120915,000000,1060.00,1074.00,1056.00,1070.00,7503181,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120916,000000,1063.00,1063.00,1020.00,1020.00,7422866,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120917,000000,1035.00,1050.00,1020.00,1030.00,4593333,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120918,000000,1040.00,1049.00,1032.00,1038.00,1744845,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120919,000000,1040.00,1045.00,1032.00,1040.00,1677752,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120922,000000,1039.00,1039.00,1035.00,1037.00,2046994,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120923,000000,1038.00,1050.00,1036.00,1040.00,2667893,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120924,000000,1040.00,1048.00,1038.00,1039.00,1576793,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120925,000000,1038.00,1048.00,1037.00,1042.00,3282806,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120926,000000,1048.00,1070.00,1045.00,1062.00,2855873,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120929,000000,1061.00,1062.00,1050.00,1059.00,2990000,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20120930,000000,1060.00,1080.00,1040.00,1040.00,3497919,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121001,000000,1050.00,1052.00,1014.00,1030.00,2285237,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121002,000000,1045.00,1060.00,1045.00,1055.00,3260229,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121003,000000,1055.00,1055.00,1040.00,1045.00,2877662,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121006,000000,1045.00,1050.00,1045.00,1045.00,2587931,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121007,000000,1045.00,1046.00,1035.00,1043.00,2038222,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121008,000000,1043.00,1047.00,1040.00,1045.00,1818280,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121009,000000,1045.00,1046.00,1043.00,1046.00,920953,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121010,000000,1030.00,1044.00,1030.00,1031.00,619477,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121013,000000,1040.00,1041.00,1031.00,1039.00,2142844,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121014,000000,1036.00,1038.00,1034.00,1038.00,1127965,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121015,000000,1039.00,1040.00,1035.00,1039.00,661346,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121016,000000,1036.00,1039.00,1020.00,1033.00,1242376,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121017,000000,1031.00,1032.00,1020.00,1030.00,680940,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121020,000000,1030.00,1030.00,1014.00,1019.00,1001709,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121021,000000,1020.00,1030.00,1000.00,1000.00,659717,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121022,000000,1001.00,1015.00,1000.00,1010.00,1972904,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121023,000000,1000.00,1010.00,1000.00,1009.00,627821,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121024,000000,1007.00,1008.00,1001.00,1008.00,1345982,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121027,000000,1010.00,1025.00,1010.00,1023.00,1322922,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121028,000000,1018.00,1025.00,1015.00,1024.00,608472,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121029,000000,1021.00,1024.00,1016.00,1020.00,728218,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121030,000000,1018.00,1020.00,1015.00,1018.00,1646872,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121031,000000,1019.00,1028.00,1016.00,1016.00,1321490,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121104,000000,1019.00,1030.00,1018.00,1025.00,5909498,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121105,000000,1025.00,1029.00,1017.00,1019.00,1683749,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121106,000000,1020.00,1023.00,1011.00,1019.00,5921818,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121107,000000,1019.00,1022.00,1018.00,1019.00,1867640,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121110,000000,1006.00,1019.00,1006.00,1018.00,670944,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121111,000000,1006.00,1019.00,1006.00,1019.00,936039,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121112,000000,1020.00,1025.00,1017.00,1022.00,1178417,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121113,000000,1030.00,1030.00,1017.00,1019.00,513261,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121114,000000,1015.00,1018.00,1013.00,1014.00,870597,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121117,000000,1019.00,1019.00,1010.00,1018.00,1791421,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121118,000000,1020.00,1020.00,1005.00,1019.00,700477,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121119,000000,1003.00,1019.00,1003.00,1019.00,249834,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121120,000000,1019.00,1020.00,1009.00,1010.00,152432,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121121,000000,1010.00,1018.00,1008.00,1010.00,377038,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121126,000000,1018.00,1018.00,1007.00,1007.00,281877,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121127,000000,1006.00,1010.00,1006.00,1010.00,95212,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121128,000000,1007.00,1010.00,1005.00,1008.00,188061,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121201,000000,1010.00,1010.00,1004.00,1004.00,304677,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121202,000000,1003.00,1010.00,1000.00,1007.00,1478800,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121203,000000,1000.00,1017.00,998.00,1003.00,814107,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121204,000000,1010.00,1010.00,990.00,990.00,224179,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121205,000000,1005.00,1005.00,980.00,1000.00,923968,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121208,000000,981.00,1000.00,981.00,1000.00,518952,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121209,000000,990.00,1000.00,990.00,1000.00,580734,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121210,000000,1000.00,1000.00,990.00,998.00,531307,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121211,000000,991.00,1009.00,990.00,1003.00,5491941,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121212,000000,1001.00,1010.00,1000.00,1007.00,521830,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121215,000000,1004.00,1017.00,1001.00,1017.00,437285,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121216,000000,1002.00,1018.00,1000.00,1001.00,494609,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121217,000000,1002.00,1009.00,1000.00,1009.00,634784,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121218,000000,990.00,1008.00,990.00,1008.00,337087,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121219,000000,1001.00,1007.00,1001.00,1007.00,208363,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121222,000000,1000.00,1006.00,1000.00,1006.00,822008,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121223,000000,1001.00,1007.00,1000.00,1001.00,7084870,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121224,000000,1000.00,1006.00,1000.00,1000.00,1412556,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121225,000000,1000.00,1005.00,1000.00,1001.00,317709,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121226,000000,1001.00,1006.00,1000.00,1004.00,633378,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121229,000000,1040.00,1040.00,1040.00,1040.00,26556200,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121230,000000,1081.00,1081.00,1081.00,1081.00,6871843,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20121231,000000,1124.00,1124.00,1090.00,1124.00,24734327,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130101,000000,1119.00,1119.00,1077.00,1077.00,10310050,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130102,000000,1050.00,1061.00,1039.00,1039.00,5259158,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130106,000000,1055.00,1055.00,1031.00,1044.00,1459592,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130107,000000,1040.00,1058.00,1020.00,1058.00,2182334,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130108,000000,1051.00,1074.00,1040.00,1057.00,14682271,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130109,000000,1049.00,1055.00,1040.00,1048.00,5043589,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130113,000000,1089.00,1089.00,1089.00,1089.00,31773403,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130114,000000,1110.00,1125.00,1051.00,1057.00,14197960,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130115,000000,1070.00,1071.00,1054.00,1054.00,1429606,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130116,000000,1046.00,1046.00,1046.00,1046.00,544749,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130119,000000,1043.00,1058.00,1043.00,1043.00,7143937,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130120,000000,1050.00,1065.00,1030.00,1043.00,2921264,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130121,000000,1044.00,1060.00,1016.00,1039.00,1819414,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130122,000000,1039.00,1039.00,1002.00,1010.00,1689444,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130123,000000,1020.00,1030.00,998.00,1000.00,3289449,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130126,000000,1008.00,1020.00,1007.00,1013.00,1242763,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130127,000000,1007.00,1035.00,1000.00,1010.00,4312280,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130128,000000,1024.00,1024.00,1003.00,1010.00,1391123,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130130,000000,1013.00,1013.00,1003.00,1003.00,1574167,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130202,000000,1020.00,1035.00,1000.00,1020.00,3382860,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130203,000000,1014.00,1022.00,1000.00,1000.00,4525439,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130204,000000,1000.00,1003.00,966.00,1000.00,5061700,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130205,000000,1000.00,1000.00,986.00,987.00,825399,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130206,000000,1000.00,1014.00,1000.00,1014.00,3975383,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130209,000000,1024.00,1024.00,1010.00,1016.00,5205196,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130211,000000,1020.00,1020.00,1011.00,1013.00,2112359,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130212,000000,1019.00,1019.00,1000.00,1001.00,3786630,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130213,000000,1009.00,1009.00,1000.00,1005.00,3002828,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130216,000000,1008.00,1008.00,999.00,1000.00,7807371,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130217,000000,1001.00,1006.00,1000.00,1000.00,4596616,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130218,000000,1000.00,1003.00,1000.00,1000.00,6220804,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130219,000000,1000.00,1003.00,1000.00,1001.00,3714559,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130220,000000,1010.00,1010.00,1000.00,1002.00,2899131,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130223,000000,1010.00,1010.00,1000.00,1001.00,1328580,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130224,000000,1010.00,1010.00,1000.00,1002.00,3120987,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130225,000000,1004.00,1004.00,1000.00,1000.00,618978,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130226,000000,1003.00,1003.00,996.00,1000.00,1033211,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130227,000000,1003.00,1019.00,981.00,1000.00,4413179,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130302,000000,1000.00,1015.00,991.00,1000.00,444877,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130303,000000,1000.00,1001.00,993.00,1000.00,6404570,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130304,000000,1000.00,1040.00,993.00,1040.00,9268025,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130305,000000,1061.00,1061.00,995.00,1000.00,6993984,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130306,000000,1000.00,1008.00,986.00,1000.00,2798051,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130309,000000,1000.00,1000.00,982.00,1000.00,2251523,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130310,000000,999.00,1000.00,990.00,1000.00,516271,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130311,000000,1000.00,1000.00,992.00,999.00,1461435,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130312,000000,997.00,1000.00,980.00,999.00,2361455,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130313,000000,999.00,1016.00,999.00,1003.00,4904885,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130316,000000,1000.00,1000.00,999.00,999.00,3184131,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130317,000000,1006.00,1008.00,999.00,1001.00,913661,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130318,000000,1000.00,1030.00,991.00,1030.00,1253640,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130325,000000,1030.00,1040.00,1011.00,1040.00,1496916,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130326,000000,1040.00,1040.00,1020.00,1021.00,432825,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130327,000000,1038.00,1038.00,1024.00,1029.00,681909,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130330,000000,1021.00,1038.00,1021.00,1022.00,335883,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130331,000000,1030.00,1035.00,1024.00,1033.00,876359,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130403,000000,1030.00,1053.00,1030.00,1051.00,1217772,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130406,000000,1048.00,1049.00,1020.00,1023.00,1582847,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130407,000000,1020.00,1020.00,1013.00,1014.00,479040,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130408,000000,1013.00,1020.00,1003.00,1014.00,523422,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130409,000000,1020.00,1020.00,1004.00,1009.00,494255,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130410,000000,1019.00,1019.00,1001.00,1005.00,726173,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130413,000000,1003.00,1008.00,997.00,1000.00,715733,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130415,000000,993.00,1008.00,992.00,1000.00,2352098,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130416,000000,1000.00,1009.00,999.00,1000.00,1679062,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130417,000000,1000.00,1003.00,999.00,1000.00,1205289,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130420,000000,1000.00,1008.00,999.00,1004.00,4663587,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130421,000000,1000.00,1019.00,1000.00,1015.00,1284709,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130422,000000,1001.00,1014.00,1000.00,1005.00,6768000,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130423,000000,1000.00,1009.00,999.00,1000.00,10397370,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130424,000000,1001.00,1010.00,999.00,1007.00,10305195,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130427,000000,1001.00,1005.00,1000.00,1000.00,6742257,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130428,000000,1000.00,1005.00,1000.00,1003.00,5063417,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130429,000000,1001.00,1010.00,1000.00,1000.00,11074086,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130430,000000,1002.00,1016.00,1000.00,1015.00,804375,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130501,000000,1001.00,1017.00,996.00,1010.00,4879225,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130504,000000,1010.00,1016.00,1002.00,1014.00,1003582,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130505,000000,1015.00,1015.00,1000.00,1005.00,3039210,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130506,000000,1013.00,1013.00,1000.00,1009.00,686027,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130507,000000,1001.00,1007.00,1000.00,1001.00,3342810,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130508,000000,1005.00,1007.00,1000.00,1007.00,28949426,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130511,000000,1005.00,1016.00,1000.00,1016.00,1231060,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130512,000000,1017.00,1030.00,1000.00,1009.00,2237541,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130513,000000,1019.00,1019.00,1000.00,1000.00,4830656,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130514,000000,1000.00,1003.00,1000.00,1000.00,1662838,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130515,000000,1000.00,1010.00,1000.00,1001.00,2292425,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130518,000000,1017.00,1017.00,1000.00,1001.00,979681,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130519,000000,1000.00,1010.00,1000.00,1001.00,1239996,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130520,000000,1002.00,1010.00,1002.00,1008.00,664309,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130521,000000,1009.00,1010.00,1000.00,1000.00,877519,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130522,000000,1001.00,1009.00,1000.00,1001.00,285577,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130525,000000,1005.00,1020.00,1005.00,1020.00,410770,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130526,000000,1039.00,1042.00,1020.00,1042.00,2364414,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130527,000000,1055.00,1055.00,1055.00,1055.00,2188371,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130528,000000,1069.00,1069.00,1069.00,1069.00,4568888,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130529,000000,1097.00,1097.00,1097.00,1097.00,6547708,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130601,000000,1138.00,1138.00,1138.00,1138.00,6919656,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130602,000000,1183.00,1183.00,1165.00,1181.00,19041182,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130603,000000,1200.00,1218.00,1200.00,1215.00,4236736,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130608,000000,1218.00,1218.00,1200.00,1205.00,4675858,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130609,000000,1205.00,1210.00,1202.00,1202.00,2122685,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130610,000000,1204.00,1207.00,1200.00,1202.00,3948193,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130611,000000,1206.00,1206.00,1200.00,1200.00,3626917,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130612,000000,1201.00,1220.00,1200.00,1200.00,1750834,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130615,000000,1240.00,1250.00,1220.00,1250.00,4484222,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130616,000000,1281.00,1281.00,1281.00,1281.00,2880661,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130617,000000,1303.00,1303.00,1250.00,1303.00,4341230,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130618,000000,1331.00,1331.00,1310.00,1331.00,3970440,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130619,000000,1361.00,1361.00,1336.00,1344.00,4980237,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130622,000000,1395.00,1395.00,1395.00,1395.00,9742458,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130623,000000,1450.00,1450.00,1351.00,1406.00,18109185,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130625,000000,1400.00,1401.00,1382.00,1382.00,2390382,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130626,000000,1364.00,1364.00,1364.00,1364.00,890744,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130629,000000,1400.00,1469.00,1398.00,1469.00,20223472,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130630,000000,1514.00,1514.00,1490.00,1514.00,18663161,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130701,000000,1574.00,1574.00,1490.00,1528.00,13938013,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130702,000000,1550.00,1550.00,1497.00,1521.00,9413772,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130703,000000,1547.00,1566.00,1500.00,1510.00,7681998,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130706,000000,1548.00,1548.00,1473.00,1473.00,12036808,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130707,000000,1470.00,1500.00,1449.00,1449.00,5455432,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130708,000000,1416.00,1496.00,1416.00,1441.00,10474621,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130709,000000,1450.00,1469.00,1420.00,1421.00,6831133,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130710,000000,1450.00,1495.00,1450.00,1495.00,12218210,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130713,000000,1552.00,1552.00,1530.00,1540.00,47729000,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130714,000000,1570.00,1610.00,1501.00,1580.00,35361538,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130715,000000,1630.00,1635.00,1620.00,1635.00,25613463,0000,CapitalIncreaseIncludingContribution
BankSaderat_Share,d,20130716,000000,1670.00,1679.00,1570.00,1634.00,58937563,0000,CapitalIncreaseIncludingContribution
