<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankParsiyan_Share,d,20041130,000000,1848.48,1848.48,1848.48,1848.48,4780400,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041201,000000,1898.48,1898.48,1898.48,1898.48,4625000,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041204,000000,1951.03,1951.03,1930.65,1950.76,23777030,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041205,000000,1974.46,2010.79,1922.07,1998.94,9220922,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041206,000000,1958.16,2061.63,1958.16,2048.18,4311320,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041207,000000,2019.85,2120.26,2018.32,2085.00,9425576,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041211,000000,2097.53,2097.53,2028.47,2059.39,2967650,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041212,000000,2086.66,2087.18,1988.45,2013.33,6144832,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041213,000000,2012.60,2013.40,1949.65,1975.15,4611909,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041214,000000,1989.95,1992.35,1957.99,1967.58,4822772,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041215,000000,1974.69,1984.58,1937.82,1960.00,5001933,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041218,000000,1982.85,1982.85,1929.26,1952.58,2554458,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041219,000000,1953.34,1955.49,1926.39,1938.79,7675316,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041220,000000,1946.92,1946.92,1907.26,1918.94,6031586,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041221,000000,1921.65,1950.53,1881.07,1912.12,4339963,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041222,000000,1889.99,1970.76,1889.99,1940.61,2405216,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041225,000000,1962.43,1971.03,1924.24,1943.33,1503828,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041226,000000,1926.88,1958.59,1921.77,1945.15,2295962,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041227,000000,1940.40,1959.46,1927.25,1948.18,5495194,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041228,000000,1943.88,1960.80,1931.79,1945.76,1639242,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20041229,000000,1944.95,1945.76,1915.81,1934.70,2256755,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050101,000000,1945.24,1945.51,1905.63,1921.36,6133906,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050102,000000,1917.78,1950.01,1903.97,1925.91,4270030,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050103,000000,1938.80,1957.16,1909.10,1933.94,3647266,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050104,000000,1939.12,1940.74,1913.64,1923.94,2786543,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050105,000000,1932.07,1936.95,1915.78,1921.21,2101025,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050108,000000,1933.06,1933.88,1912.15,1918.94,2421626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050109,000000,1919.44,1922.17,1906.38,1913.18,3000940,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050110,000000,1911.40,1913.86,1884.09,1906.21,5228045,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050111,000000,1908.77,1919.44,1887.17,1903.03,5458824,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050112,000000,1894.71,1921.89,1853.25,1893.33,2633246,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050115,000000,1905.01,1905.01,1835.81,1847.58,1490306,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050116,000000,1746.63,1916.02,1746.63,1867.42,9581529,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050117,000000,1869.97,1894.87,1811.88,1876.06,10180421,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050118,000000,1834.58,1889.89,1821.23,1865.15,8889359,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050119,000000,1846.08,1902.76,1778.02,1866.36,19167699,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050122,000000,1861.89,1876.91,1835.20,1864.39,2719668,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050123,000000,1865.28,1870.84,1859.72,1865.00,2810391,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050124,000000,1862.50,1868.06,1834.70,1865.00,2657152,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050125,000000,1865.45,1869.62,1864.90,1865.45,4229742,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050126,000000,1867.10,1867.10,1851.53,1865.15,3941730,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050130,000000,1864.32,1866.54,1849.86,1865.15,5393413,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050131,000000,1861.01,1876.02,1859.34,1865.45,5073193,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050201,000000,1862.25,1870.58,1848.35,1865.30,5411302,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050202,000000,1862.62,1870.96,1862.07,1864.85,3589141,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050205,000000,1864.95,1865.78,1862.17,1864.39,4378262,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050206,000000,1868.48,1868.48,1812.70,1857.88,2742391,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050207,000000,1818.83,1850.45,1770.99,1850.45,249178,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050208,000000,1763.88,1843.33,1763.88,1843.33,226761,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050209,000000,1753.59,1840.45,1753.59,1840.45,90300,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050212,000000,1750.38,1838.18,1750.38,1838.18,70960,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050213,000000,1748.05,1836.21,1748.05,1836.21,60336,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050214,000000,1745.78,1834.85,1745.78,1834.85,40719,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050215,000000,1743.87,1834.09,1743.87,1834.09,23557,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050216,000000,1744.57,1831.52,1744.57,1831.52,80462,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050221,000000,1782.42,1782.42,1782.42,1782.42,1605184,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050222,000000,1694.28,1781.36,1694.28,1781.36,33902,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050223,000000,1712.40,1758.94,1712.40,1758.94,768290,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050226,000000,1678.02,1751.21,1678.02,1751.21,268240,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050227,000000,1666.77,1748.03,1666.77,1748.03,111299,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050228,000000,1663.60,1745.00,1663.60,1745.00,106081,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050301,000000,1684.60,1716.36,1684.60,1716.36,1022484,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050302,000000,1673.03,1673.03,1673.03,1673.03,1706683,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050305,000000,1593.13,1669.24,1593.13,1669.24,143878,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050306,000000,1588.43,1666.82,1588.43,1666.82,94158,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050307,000000,1586.49,1663.79,1586.49,1663.79,113520,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050308,000000,1582.57,1661.82,1582.57,1661.82,73066,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050309,000000,1581.11,1659.55,1581.11,1659.55,84136,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050312,000000,1581.62,1654.70,1581.62,1654.70,191041,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050313,000000,1573.80,1652.88,1573.80,1652.88,21593555,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050314,000000,1574.80,1648.48,1574.80,1648.48,173521,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050315,000000,1571.13,1643.48,1571.13,1643.48,199881,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050316,000000,1587.27,1618.79,1587.27,1618.79,22516743,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050326,000000,1545.43,1611.67,1545.43,1611.67,293817,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050327,000000,1560.72,1692.14,1560.72,1584.85,6014656,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050328,000000,1661.17,1661.17,1587.27,1587.27,109560,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050329,000000,1663.10,1663.10,1590.00,1590.00,121163,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050330,000000,1664.93,1664.93,1593.64,1593.64,21686766,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050403,000000,1668.16,1668.16,1597.73,1597.73,179612,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050404,000000,1664.57,1664.57,1608.79,1608.79,473835,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050405,000000,1682.42,1682.42,1614.39,1614.39,21762614,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050406,000000,1688.75,1688.75,1619.70,1619.70,224142,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050410,000000,1689.12,1689.12,1629.70,1629.70,416944,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050411,000000,1697.15,1697.15,1641.97,1641.97,507914,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050412,000000,1717.22,1717.22,1647.88,1647.88,240355,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050413,000000,1720.67,1720.67,1656.36,1656.36,341793,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050416,000000,1725.83,1725.83,1668.48,1668.48,485291,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050417,000000,1709.84,1709.84,1666.81,1708.94,6474649,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050418,000000,1780.92,1780.92,1673.36,1711.82,4396546,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050419,000000,1733.49,1733.80,1651.67,1690.61,1183839,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050420,000000,1684.41,1687.16,1666.38,1682.27,1243427,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050423,000000,1686.61,1690.29,1655.35,1678.03,1056372,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050424,000000,1680.79,1685.69,1670.67,1678.03,710971,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050425,000000,1670.53,1683.10,1662.25,1677.27,495501,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050427,000000,1675.74,1686.78,1656.42,1676.97,792163,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050430,000000,1663.37,1678.15,1622.73,1670.45,12950410,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050501,000000,1690.63,1690.63,1620.51,1651.36,1202810,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050502,000000,1658.15,1658.15,1618.26,1627.12,1874256,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050503,000000,1605.78,1679.22,1605.46,1640.30,1846318,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050504,000000,1622.42,1689.86,1622.42,1670.15,1662278,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050507,000000,1640.99,1723.00,1640.99,1699.39,2528010,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050508,000000,1710.20,1710.20,1649.12,1683.94,1807480,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050509,000000,1685.75,1704.35,1676.91,1686.67,2424990,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050510,000000,1690.76,1703.23,1685.59,1690.76,1238524,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050511,000000,1682.93,1725.94,1682.93,1710.00,1871930,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050514,000000,1753.03,1753.03,1753.03,1753.03,2434356,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050515,000000,1801.17,1801.17,1726.74,1794.85,6326595,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050516,000000,1804.47,1804.47,1768.35,1784.24,1575382,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050517,000000,1790.34,1790.92,1769.47,1777.88,2743087,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050518,000000,1777.37,1795.61,1768.10,1779.39,1845163,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050521,000000,1788.82,1795.19,1769.42,1779.85,2580514,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050522,000000,1779.96,1787.20,1775.61,1779.09,1533856,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050523,000000,1779.95,1781.68,1767.49,1778.79,3401723,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050524,000000,1780.59,1783.20,1768.99,1776.82,1538659,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050525,000000,1781.41,1781.41,1759.03,1771.82,1919114,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050528,000000,1769.89,1815.27,1769.89,1783.18,4967098,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050529,000000,1785.52,1788.70,1780.61,1783.79,1728719,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050530,000000,1784.60,1789.80,1778.24,1782.58,4644761,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050531,000000,1784.18,1787.08,1765.62,1776.06,4355301,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050601,000000,1775.20,1783.91,1771.43,1776.36,2143335,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050606,000000,1777.87,1783.96,1727.92,1774.09,1608267,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050607,000000,1775.24,1780.77,1749.05,1770.00,2055465,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050608,000000,1779.29,1779.29,1753.24,1759.09,3646613,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050611,000000,1758.96,1762.18,1745.46,1754.85,5346676,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050612,000000,1760.27,1761.45,1742.32,1749.09,2001588,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050613,000000,1747.83,1753.72,1738.99,1746.06,1860445,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050614,000000,1741.29,1765.71,1739.23,1748.94,2064104,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050615,000000,1754.74,1758.27,1745.92,1751.21,3250274,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050618,000000,1756.96,1761.96,1745.21,1751.97,2240433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050619,000000,1754.71,1763.86,1735.23,1743.79,1720729,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050620,000000,1739.93,1766.43,1737.28,1747.88,1402227,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050621,000000,1742.92,1810.18,1742.92,1760.76,1864927,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050622,000000,1744.90,1814.36,1744.90,1797.42,6751854,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050817,000000,1611.51,1611.51,1450.36,1506.44,1994206,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050820,000000,1564.34,1572.68,1518.18,1518.18,458220,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050821,000000,1592.46,1592.46,1520.08,1520.08,71883,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050822,000000,1593.47,1593.47,1523.11,1523.11,113814,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050823,000000,1586.60,1586.60,1540.91,1540.91,642749,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050824,000000,1615.03,1615.03,1544.70,1544.70,137706,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050827,000000,1618.96,1618.96,1548.11,1548.11,130684,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050828,000000,1623.96,1623.96,1550.00,1550.00,71734,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050829,000000,1619.50,1619.50,1560.98,1560.98,389318,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050830,000000,1552.34,1629.93,1574.24,1574.24,453881,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050831,000000,1621.83,1621.83,1596.65,1621.21,6428527,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050903,000000,1640.57,1666.94,1582.30,1624.62,3286965,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050904,000000,1604.63,1629.32,1579.94,1608.33,1435119,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050905,000000,1616.50,1616.50,1545.35,1580.30,1244577,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050906,000000,1580.98,1580.98,1529.49,1537.12,2101371,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050907,000000,1541.41,1608.02,1516.04,1542.05,1650192,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050910,000000,1562.16,1601.05,1562.16,1567.80,1100666,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050911,000000,1565.33,1592.89,1554.68,1571.59,1486914,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050912,000000,1570.43,1576.71,1526.45,1564.77,1058385,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050913,000000,1583.32,1583.95,1526.70,1535.61,3686826,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050914,000000,1544.94,1548.12,1504.17,1532.20,856114,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050917,000000,1519.46,1541.75,1519.46,1532.20,3974358,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050918,000000,1530.15,1549.52,1477.85,1503.03,4059288,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050919,000000,1516.99,1539.26,1458.70,1473.11,2468181,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050921,000000,1511.32,1511.32,1422.18,1442.80,4606729,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050924,000000,1493.26,1505.16,1427.82,1454.92,3251744,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050925,000000,1454.38,1454.38,1411.18,1415.91,1531110,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050926,000000,1370.65,1383.71,1370.65,1383.71,1293555,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050927,000000,1343.25,1348.86,1343.25,1348.86,1469839,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20050928,000000,1300.54,1381.07,1296.30,1339.39,9633973,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051001,000000,1340.97,1379.08,1340.97,1370.08,1397926,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051002,000000,1407.20,1407.20,1407.20,1407.20,1926373,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051003,000000,1455.18,1455.18,1434.47,1434.47,1129065,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051004,000000,1485.94,1485.94,1412.10,1460.23,22087802,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051005,000000,1426.63,1508.37,1422.09,1492.80,7046000,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051008,000000,1495.78,1537.14,1488.78,1535.23,1843265,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051009,000000,1591.16,1591.16,1476.83,1564.77,5125920,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051010,000000,1528.75,1589.90,1507.73,1532.58,2950661,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051011,000000,1488.36,1545.26,1478.02,1500.00,2079742,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051012,000000,1482.08,1521.57,1456.83,1496.97,4978213,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051015,000000,1483.09,1546.23,1482.45,1507.58,1178295,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051016,000000,1512.93,1532.33,1483.19,1500.00,1579619,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051017,000000,1486.36,1499.35,1470.78,1490.91,1002284,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051018,000000,1498.00,1498.00,1431.10,1470.45,1147220,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051019,000000,1439.93,1505.38,1439.28,1474.62,1626250,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051022,000000,1487.91,1497.72,1463.71,1476.14,1117920,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051023,000000,1467.97,1479.76,1441.78,1473.86,840172,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051024,000000,1453.84,1468.94,1417.74,1468.94,804467,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051026,000000,1450.90,1459.47,1419.24,1459.47,1254877,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051029,000000,1446.78,1447.45,1396.96,1445.45,1606889,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051030,000000,1404.87,1463.71,1403.53,1432.95,2428053,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051031,000000,1415.42,1424.83,1368.37,1423.48,1164506,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051101,000000,1362.94,1410.98,1362.26,1410.98,1258648,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051102,000000,1360.20,1407.58,1360.20,1385.61,3021365,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051105,000000,1403.54,1450.10,1389.85,1390.53,817866,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051106,000000,1448.94,1448.94,1403.41,1403.41,1389301,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051107,000000,1457.89,1457.89,1383.20,1404.92,1356293,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051108,000000,1410.68,1425.00,1356.82,1397.73,1361497,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051109,000000,1391.21,1404.85,1383.71,1397.35,1139719,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051112,000000,1393.73,1459.03,1393.73,1401.89,979663,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051113,000000,1427.50,1427.50,1403.03,1403.03,887329,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051114,000000,1406.20,1426.58,1402.13,1404.17,640503,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051115,000000,1418.20,1424.99,1405.30,1405.30,884342,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051116,000000,1415.18,1417.90,1405.68,1405.68,574437,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051119,000000,1418.58,1422.65,1391.43,1405.68,1090778,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051120,000000,1411.49,1420.99,1401.99,1406.06,1001425,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051121,000000,1407.86,1407.86,1380.01,1403.79,704331,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051122,000000,1394.28,1419.42,1386.12,1403.79,913407,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051123,000000,1418.15,1464.75,1414.10,1414.77,1468219,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051126,000000,1454.17,1454.17,1454.17,1454.17,6252044,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051127,000000,1498.70,1498.70,1415.58,1490.91,8808399,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051129,000000,1444.17,1539.76,1444.17,1516.67,4933158,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051130,000000,1543.25,1568.33,1489.88,1511.74,4249551,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051203,000000,1499.00,1504.17,1486.74,1504.17,1897663,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051204,000000,1455.77,1514.27,1455.77,1466.29,7692066,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051205,000000,1479.01,1487.60,1401.65,1454.55,4262691,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051206,000000,1456.81,1476.68,1393.90,1451.52,1435210,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051210,000000,1384.89,1444.70,1384.22,1444.70,673582,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20051211,000000,1384.84,1439.80,1384.84,1428.41,1948661,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060319,000000,1297.13,1297.13,1140.69,1198.86,6837373,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060325,000000,1190.12,1218.32,1175.23,1202.65,2020547,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060326,000000,1198.63,1222.06,1206.44,1206.44,1385768,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060327,000000,1196.16,1219.38,1216.29,1216.29,3711575,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060328,000000,1228.42,1228.42,1219.22,1227.65,6259174,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060403,000000,1248.26,1248.26,1216.92,1231.44,6845888,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060404,000000,1226.88,1242.99,1222.28,1227.65,10671927,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060405,000000,1226.50,1232.63,1225.73,1228.03,6107420,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060408,000000,1226.50,1241.06,1218.83,1228.03,8079094,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060409,000000,1227.64,1233.01,1226.11,1228.41,8052857,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060410,000000,1239.82,1239.82,1214.32,1218.18,7906042,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060411,000000,1206.44,1210.34,1206.44,1206.44,11230316,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060412,000000,1197.17,1233.99,1186.98,1202.65,4643310,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060415,000000,1212.77,1212.77,1204.17,1204.17,2661536,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060417,000000,1222.91,1222.91,1187.72,1204.92,3772416,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060418,000000,1207.27,1208.83,1186.94,1204.92,2836195,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060419,000000,1203.34,1210.37,1203.34,1205.68,7420996,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060422,000000,1206.06,1210.75,1205.28,1206.06,4818629,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060423,000000,1205.28,1220.12,1202.94,1206.06,3110632,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060424,000000,1205.66,1214.25,1202.54,1206.44,2480103,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060425,000000,1207.20,1208.76,1201.73,1207.20,5037893,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060426,000000,1205.64,1208.76,1202.51,1207.20,3477673,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060429,000000,1208.76,1217.34,1201.73,1207.20,2891796,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060430,000000,1207.20,1209.54,1201.73,1207.20,2125660,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060501,000000,1207.58,1211.48,1201.34,1207.58,2641357,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060502,000000,1208.73,1216.53,1200.94,1207.95,2578853,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060503,000000,1207.95,1211.85,1204.84,1207.95,1772728,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060506,000000,1208.33,1230.94,1201.32,1208.33,3840367,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060507,000000,1211.83,1215.73,1200.14,1208.71,1858944,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060508,000000,1208.71,1211.83,1200.14,1208.71,3945454,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060509,000000,1210.65,1215.32,1207.53,1209.09,3512071,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060510,000000,1207.13,1218.82,1207.13,1209.47,2270749,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060513,000000,1207.13,1214.92,1201.68,1209.47,2122068,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060514,000000,1201.17,1222.78,1199.63,1219.70,8561646,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060515,000000,1234.93,1234.93,1228.03,1228.03,2923193,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060516,000000,1244.36,1244.36,1203.24,1235.98,6025763,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060517,000000,1226.15,1229.22,1222.31,1225.38,3484662,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060520,000000,1234.36,1234.36,1207.35,1219.70,1897528,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060521,000000,1219.38,1219.38,1207.77,1216.29,2492357,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060522,000000,1219.54,1219.54,1197.76,1210.98,2958604,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060523,000000,1212.60,1212.60,1199.24,1199.24,7693613,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060524,000000,1205.12,1205.12,1183.75,1191.67,3488788,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060527,000000,1208.05,1200.12,1170.77,1189.02,1503516,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060528,000000,1189.05,1212.86,1171.59,1188.26,10831857,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060529,000000,1195.78,1209.27,1188.64,1188.64,4201514,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060530,000000,1189.39,1197.32,1189.39,1189.39,12750376,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060531,000000,1194.91,1204.41,1188.57,1190.15,4604803,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060603,000000,1194.08,1200.41,1190.91,1190.91,2959024,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060606,000000,1195.25,1198.41,1188.12,1191.29,3019730,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060607,000000,1193.25,1206.70,1190.08,1191.67,2639831,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060610,000000,1194.83,1199.58,1186.92,1191.67,26298407,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060611,000000,1192.36,1212.89,1189.99,1193.94,11325806,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060612,000000,1188.24,1211.82,1188.24,1199.24,2003913,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060613,000000,1207.85,1220.42,1185.86,1200.00,2246780,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060614,000000,1202.73,1209.01,1193.31,1200.38,3738558,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060617,000000,1214.47,1214.47,1199.57,1201.14,1807745,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060618,000000,1212.87,1212.87,1191.70,1201.89,2030190,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060619,000000,1202.65,1218.32,1199.52,1202.65,1837773,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060620,000000,1207.32,1215.15,1197.93,1203.41,1719591,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060621,000000,1206.14,1210.05,1203.79,1203.79,1722849,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060624,000000,1204.55,1212.37,1188.90,1204.55,4741667,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060625,000000,1204.14,1208.83,1189.29,1204.92,1647116,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060626,000000,1206.08,1210.77,1199.83,1205.30,4508764,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060627,000000,1206.84,1214.65,1203.72,1206.06,1922764,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060628,000000,1208.40,1210.75,1206.06,1206.06,98009,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060726,000000,1203.96,1203.96,1092.17,1110.23,3139156,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060729,000000,1109.37,1117.11,1088.73,1110.23,4494142,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060730,000000,1108.89,1114.90,1097.71,1110.61,6819115,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060731,000000,1108.89,1113.18,1108.03,1110.61,3405069,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060801,000000,1112.75,1117.06,1093.77,1107.58,3925270,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060802,000000,1104.24,1105.10,1094.67,1100.76,3165328,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060805,000000,1098.70,1107.49,1090.79,1091.67,62547950,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060806,000000,1082.58,1095.02,1082.58,1082.58,4627086,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060807,000000,1090.54,1096.80,1067.30,1078.03,2095627,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060809,000000,1061.80,1076.14,1059.11,1076.14,785010,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060812,000000,1066.52,1077.39,1066.52,1067.42,6411860,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060813,000000,1064.42,1086.12,1052.66,1068.94,2873979,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060814,000000,1087.60,1087.60,1070.45,1070.45,775910,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060815,000000,1089.62,1089.62,1071.59,1071.59,597183,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060816,000000,1090.73,1090.73,1072.73,1072.73,658939,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060819,000000,1091.31,1091.31,1074.24,1074.24,836138,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060820,000000,1092.26,1092.26,1076.14,1076.14,982205,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060821,000000,1096.59,1096.59,1076.89,1076.89,450087,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060823,000000,1096.28,1096.28,1078.41,1078.41,700092,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060826,000000,1096.72,1096.72,1080.68,1080.68,1105627,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060827,000000,1099.46,1099.46,1082.58,1082.58,859157,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060828,000000,1102.35,1102.35,1083.71,1083.71,591203,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060829,000000,1102.95,1102.95,1085.23,1085.23,703719,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060830,000000,1105.46,1105.46,1085.98,1085.98,396491,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060902,000000,1105.17,1105.17,1087.50,1087.50,766633,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060903,000000,1105.12,1105.12,1090.15,1090.15,1197766,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060904,000000,1107.72,1107.72,1092.80,1092.80,1270054,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060905,000000,1111.84,1111.84,1094.32,1094.32,756200,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060906,000000,1103.41,1103.41,1103.41,1103.41,339377917,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060910,000000,1123.59,1123.59,1104.55,1104.55,605076,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060911,000000,1124.21,1124.21,1106.06,1106.06,717536,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060912,000000,1126.68,1126.68,1106.82,1106.82,438598,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060913,000000,1126.43,1126.43,1108.33,1108.33,641622,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060916,000000,1125.96,1125.96,1111.36,1111.36,1286443,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060917,000000,1126.06,1126.06,1116.67,1116.67,2313863,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060918,000000,1127.45,1127.45,1125.76,1125.76,3712659,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060919,000000,1146.78,1146.78,1126.52,1126.52,322636,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060920,000000,1139.12,1139.12,1097.24,1134.09,6939195,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060923,000000,1130.77,1139.18,1116.46,1129.92,5975608,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060924,000000,1119.08,1147.58,1119.08,1133.33,1670257,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060925,000000,1151.31,1151.31,1121.26,1137.12,2736065,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060926,000000,1139.09,1148.37,1126.43,1127.27,4916177,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060927,000000,1126.41,1147.66,1113.65,1120.45,3296550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20060930,000000,1118.40,1138.74,1117.55,1123.48,1453892,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061001,000000,1141.24,1333.70,1119.30,1126.89,1914060,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061002,000000,1143.50,1147.77,1117.05,1117.05,4000000,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061003,000000,1107.20,1125.32,1107.20,1107.20,18721400,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061004,000000,1108.89,1122.64,1096.85,1110.61,7843718,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061007,000000,1118.40,1124.45,1096.75,1104.55,7427405,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061008,000000,1100.33,1115.21,1095.08,1095.08,10706655,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061009,000000,1081.84,1101.23,1080.96,1089.77,5406235,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061010,000000,1082.00,1108.37,1080.24,1091.67,4901640,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061011,000000,1103.33,1107.70,1095.45,1095.45,1801259,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061014,000000,1115.31,1115.31,1096.97,1096.97,594088,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061016,000000,1115.29,1115.29,1099.62,1099.62,1141864,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061017,000000,1109.09,1109.09,1109.09,1109.09,6603509,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061029,000000,1132.59,1132.59,1089.46,1107.58,7760462,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061030,000000,1126.68,1126.68,1109.47,1109.47,840052,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061031,000000,1125.15,1125.15,1106.31,1114.02,1946152,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061101,000000,1113.54,1128.94,1110.97,1114.39,1603096,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061104,000000,1112.21,1120.76,1112.21,1114.77,7353258,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061105,000000,1110.42,1131.71,1110.42,1118.94,3805167,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061106,000000,1136.77,1136.77,1122.35,1122.35,1365296,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061107,000000,1132.20,1132.20,1132.20,1132.20,4408721,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061108,000000,1142.95,1142.95,1130.48,1141.29,4045141,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061111,000000,1147.72,1154.39,1121.07,1139.39,1260594,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061112,000000,1135.44,1137.12,1128.70,1129.55,3849606,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061115,000000,1136.94,1137.79,1114.08,1124.24,2125993,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061118,000000,1114.39,1120.39,1114.39,1114.39,5385413,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061119,000000,1104.55,1112.34,1104.55,1104.55,4069664,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061120,000000,1090.15,1098.86,1090.15,1098.86,2783976,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061121,000000,1080.97,1095.83,1080.97,1095.83,1716379,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061122,000000,1104.21,1114.68,1090.26,1098.11,1396860,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061125,000000,1103.46,1117.43,1081.63,1097.35,1479104,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061126,000000,1101.73,1101.73,1085.87,1089.39,3923758,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061127,000000,1097.03,1100.58,1075.72,1083.71,9087384,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061128,000000,1072.72,1093.80,1072.72,1092.05,8756011,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061129,000000,1081.82,1103.60,1081.82,1099.24,3234949,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061202,000000,1102.27,1117.03,1096.20,1102.27,3187219,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061203,000000,1107.70,1107.70,1085.90,1098.11,2032748,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061204,000000,1099.09,1106.08,1082.51,1097.35,1624609,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061205,000000,1092.34,1108.08,1080.97,1095.83,1511847,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061206,000000,1085.45,1098.58,1084.57,1095.08,1652470,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061209,000000,1095.57,1102.58,1085.94,1094.70,1057865,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061210,000000,1086.32,1116.08,1085.45,1095.08,7378579,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061211,000000,1093.21,1111.58,1086.21,1095.83,2289584,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061212,000000,1091.24,1115.68,1089.49,1097.35,2385043,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061213,000000,1097.61,1117.66,1096.74,1098.48,1920738,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061216,000000,1093.59,1115.29,1093.59,1102.27,2089041,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061217,000000,1121.49,1121.49,1104.17,1104.17,804203,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061218,000000,1121.87,1121.87,1107.20,1107.20,1220413,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061219,000000,1126.31,1126.31,1109.09,1109.09,771432,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061220,000000,1125.74,1125.74,1112.88,1112.88,1592715,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061223,000000,1130.92,1130.92,1115.53,1115.53,1074268,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061224,000000,1125.38,1125.38,1125.38,1125.38,38221233,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061225,000000,1144.05,1144.05,1128.03,1128.03,1140064,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061226,000000,1147.59,1147.59,1129.92,1129.92,756536,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061227,000000,1147.58,1147.58,1133.33,1133.33,1308854,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20061230,000000,1153.63,1153.63,1135.23,1135.23,761096,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070101,000000,1150.43,1150.43,1141.29,1141.29,2431776,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070102,000000,1157.34,1157.34,1146.59,1146.59,2126850,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070103,000000,1167.54,1167.54,1147.73,1147.73,432408,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070106,000000,1166.85,1166.85,1150.38,1150.38,1018189,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070107,000000,1164.12,1164.12,1157.58,1157.58,2837393,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070109,000000,1176.46,1176.46,1160.98,1160.98,1325860,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070110,000000,1157.09,1179.82,1164.39,1164.39,1290465,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070113,000000,1175.43,1175.43,1168.19,1174.62,22372266,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070114,000000,1186.02,1186.02,1178.06,1185.23,68059419,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070115,000000,1203.67,1203.67,1189.39,1189.39,1450822,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070116,000000,1208.99,1208.99,1193.18,1193.18,1354319,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070117,000000,1212.31,1212.31,1197.35,1197.35,1513947,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070120,000000,1218.48,1218.48,1199.62,1199.62,769940,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070121,000000,1221.95,1221.95,1200.76,1200.76,347749,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070122,000000,1223.06,1223.06,1201.89,1201.89,438641,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070123,000000,1222.54,1222.54,1204.55,1204.55,956976,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070124,000000,1222.71,1222.71,1209.47,1209.47,1745072,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070127,000000,1230.77,1230.77,1212.12,1212.12,939990,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070128,000000,1223.86,1223.86,1223.86,1223.86,75272110,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070131,000000,1244.54,1244.54,1196.97,1226.89,20907917,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070203,000000,1239.18,1220.58,1215.15,1215.15,9374531,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070204,000000,1202.20,1204.55,1202.20,1204.55,3657649,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070205,000000,1216.89,1203.45,1193.18,1193.18,15826273,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070206,000000,1192.36,1216.05,1170.25,1193.94,4576771,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070207,000000,1214.29,1214.29,1196.97,1196.97,1065985,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070210,000000,1218.10,1218.10,1199.24,1199.24,865583,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070212,000000,1219.52,1219.52,1202.27,1202.27,1016979,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070213,000000,1222.50,1222.50,1205.30,1205.30,1044182,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070214,000000,1226.71,1226.71,1207.20,1207.20,724689,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070217,000000,1226.94,1226.94,1210.61,1210.61,1210760,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070218,000000,1231.89,1231.89,1213.26,1213.26,112934722,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070219,000000,1234.90,1234.90,1215.53,1215.53,776984,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070220,000000,1236.73,1236.73,1218.18,1218.18,919085,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070221,000000,1238.94,1238.94,1221.21,1221.21,1091401,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070224,000000,1242.72,1242.72,1223.48,1223.48,821606,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070225,000000,1245.75,1245.75,1225.00,1225.00,547259,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070226,000000,1246.45,1246.45,1227.27,1227.27,794014,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070227,000000,1240.54,1240.54,1238.26,1238.26,3648654,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070228,000000,1257.57,1257.57,1243.18,1243.18,1621512,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070303,000000,1259.41,1259.41,1251.14,1251.14,2569731,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070304,000000,1272.55,1272.55,1254.55,1254.55,1143678,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070305,000000,1277.42,1277.42,1256.44,1256.44,567875,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070306,000000,1268.94,1268.94,1268.94,1268.94,4000000,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070307,000000,1281.82,1281.82,1281.82,1281.82,105073100,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070311,000000,1312.30,1312.30,1262.11,1276.14,17385829,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070312,000000,1247.06,1293.27,1243.39,1284.47,7076368,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070313,000000,1291.29,1303.70,1283.26,1291.29,89854600,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070314,000000,1311.51,1311.51,1296.97,1296.97,1747730,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070317,000000,1317.48,1317.48,1302.27,1302.27,1635009,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070319,000000,1326.57,1326.57,1303.41,1303.41,371901,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070325,000000,1318.06,1318.06,1296.54,1315.91,3728013,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070326,000000,1335.24,1335.24,1323.11,1323.11,2178634,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070327,000000,1348.50,1348.50,1324.24,1324.24,303702,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070328,000000,1350.30,1350.30,1324.62,1324.62,113292,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070331,000000,1350.33,1350.33,1325.38,1325.38,182843,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070403,000000,1349.04,1349.04,1328.41,1328.41,868776,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070404,000000,1343.40,1343.40,1317.30,1341.29,9259806,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070407,000000,1352.26,1362.22,1325.23,1328.79,5199092,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070408,000000,1314.81,1332.04,1314.09,1315.53,7486085,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070409,000000,1318.53,1324.29,1297.64,1310.61,5312391,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070410,000000,1298.62,1315.92,1295.01,1308.71,1640701,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070411,000000,1303.55,1308.61,1297.77,1306.44,1805704,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070414,000000,1288.87,1321.09,1288.87,1318.94,5226345,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070415,000000,1336.57,1336.57,1298.85,1328.03,6216772,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070416,000000,1336.81,1336.81,1310.30,1318.18,2894854,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070417,000000,1321.90,1321.90,1304.55,1304.55,4671948,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070418,000000,1307.66,1307.66,1284.46,1301.14,1894410,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070421,000000,1291.60,1327.90,1279.99,1298.86,2937349,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070422,000000,1320.75,1320.75,1302.65,1302.65,1089900,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070423,000000,1319.66,1319.66,1311.74,1311.74,2793447,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070424,000000,1332.82,1332.82,1317.05,1317.05,1518299,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070425,000000,1343.89,1343.89,1292.23,1315.91,7753124,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070428,000000,1294.43,1310.98,1294.43,1310.98,1450062,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070429,000000,1291.15,1304.17,1291.15,1304.17,2006933,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070430,000000,1283.23,1298.48,1283.23,1298.48,1691684,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070501,000000,1285.23,1297.69,1285.23,1285.23,14341524,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070502,000000,1280.56,1306.40,1268.02,1276.14,4674638,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070505,000000,1282.65,1282.65,1260.34,1266.29,3188864,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070506,000000,1247.15,1262.09,1247.15,1259.85,2019718,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070507,000000,1247.35,1276.02,1247.35,1247.35,4989233,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070508,000000,1231.07,1260.22,1231.07,1259.47,3991639,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070509,000000,1279.29,1279.29,1264.39,1264.39,1535777,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070512,000000,1284.16,1284.16,1269.32,1269.32,1602241,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070513,000000,1289.40,1289.40,1274.62,1274.62,1677811,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070514,000000,1294.28,1294.28,1280.30,1280.30,1793775,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070515,000000,1300.98,1300.98,1284.85,1284.85,1405096,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070516,000000,1298.11,1298.11,1298.11,1298.11,5404336,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070519,000000,1322.47,1322.47,1271.66,1299.24,25720971,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070520,000000,1314.21,1314.21,1293.32,1310.61,8830909,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070521,000000,1315.39,1323.35,1290.08,1304.55,3308754,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070522,000000,1308.89,1308.89,1287.76,1294.32,3083084,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070523,000000,1268.83,1294.32,1268.83,1294.32,10111,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070526,000000,1268.83,1294.32,1268.83,1294.32,22141,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070527,000000,1268.83,1294.32,1268.83,1294.32,210,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070528,000000,1269.85,1293.18,1269.85,1293.18,364478,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070529,000000,1267.67,1293.18,1267.67,1293.18,20290,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070530,000000,1277.08,1282.95,1277.08,1282.95,3104936,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070602,000000,1270.08,1270.08,1270.08,1270.08,4142811,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070603,000000,1254.62,1259.85,1254.62,1259.85,3221587,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070606,000000,1244.36,1250.38,1244.36,1250.38,3089440,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070609,000000,1225.90,1250.00,1225.90,1250.00,66630,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070610,000000,1237.50,1237.50,1237.50,1237.50,4041880,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070611,000000,1225.38,1225.38,1225.38,1225.38,4628217,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070612,000000,1213.64,1237.69,1213.64,1213.64,35533698,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070613,000000,1210.08,1234.07,1210.08,1217.05,1302287,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070616,000000,1243.05,1243.05,1195.00,1215.15,1846157,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070617,000000,1198.16,1210.61,1195.82,1210.61,1587091,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070619,000000,1194.41,1203.03,1194.41,1203.03,2585740,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070620,000000,1189.33,1207.35,1189.33,1202.65,1463874,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070623,000000,1192.91,1203.90,1188.20,1200.76,931423,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070624,000000,1198.86,1198.86,1179.21,1198.86,408680,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070625,000000,1187.50,1187.50,1187.50,1187.50,2524877,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070626,000000,1173.52,1179.92,1172.72,1179.92,1351394,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070627,000000,1167.05,1175.09,1163.83,1173.48,1222982,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070630,000000,1157.74,1195.52,1157.74,1174.62,682846,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070701,000000,1196.21,1196.21,1176.14,1176.14,275404,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070702,000000,1198.12,1198.12,1177.27,1177.27,174750,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070703,000000,1198.81,1198.81,1178.79,1178.79,283798,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070704,000000,1199.01,1199.01,1181.44,1181.44,498220,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070707,000000,1192.42,1192.42,1192.42,1192.42,4897632,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070708,000000,1196.62,1212.39,1175.34,1195.83,1582514,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070709,000000,1205.13,1205.13,1183.64,1185.23,2054959,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070710,000000,1193.80,1193.80,1172.12,1176.14,1639780,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070711,000000,1162.57,1203.86,1162.57,1167.42,3804343,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070820,000000,1082.52,1211.55,1080.78,1104.17,7192073,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070821,000000,1094.54,1120.40,1094.54,1108.33,1012597,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070822,000000,1123.54,1123.54,1113.26,1113.26,1022805,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070825,000000,1129.37,1129.37,1117.42,1117.42,877598,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070826,000000,1132.43,1132.43,1123.11,1123.11,1124923,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070827,000000,1132.95,1132.95,1132.95,1132.95,1970640,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070828,000000,1144.99,1144.99,1141.67,1141.67,1736625,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070901,000000,1156.81,1156.81,1147.73,1147.73,1148916,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070902,000000,1168.66,1168.66,1148.86,1148.86,223646,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070903,000000,1170.22,1170.22,1149.62,1149.62,167868,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070904,000000,1169.61,1169.61,1151.52,1151.52,335888,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070905,000000,1169.61,1169.61,1155.68,1155.68,756154,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070908,000000,1171.07,1171.07,1162.12,1162.12,1221263,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070915,000000,1156.88,1255.47,1155.34,1222.35,11354284,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070916,000000,1240.76,1254.72,1206.64,1214.39,8275007,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070917,000000,1221.04,1221.04,1202.25,1203.03,5143025,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070918,000000,1190.67,1220.59,1186.73,1196.97,2561571,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070919,000000,1205.76,1213.59,1197.93,1203.41,1346916,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070922,000000,1214.77,1214.77,1214.77,1214.77,1967316,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070923,000000,1235.99,1235.99,1217.42,1217.42,476433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070924,000000,1235.03,1235.03,1223.48,1223.48,1026597,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070925,000000,1242.99,1242.99,1227.65,1227.65,729662,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070926,000000,1245.53,1245.53,1234.09,1234.09,51091302,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070929,000000,1247.34,1247.34,1245.08,1245.08,1812519,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20070930,000000,1261.29,1261.29,1253.03,1253.03,1317055,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071001,000000,1265.53,1265.53,1265.53,1265.53,2615984,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071002,000000,1288.60,1288.60,1267.80,1267.80,380656,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071006,000000,1289.37,1289.37,1271.59,1271.59,575189,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071007,000000,1289.84,1289.84,1278.79,1278.79,1132787,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071008,000000,1291.67,1291.67,1291.67,1291.67,8389724,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071009,000000,1305.96,1305.96,1256.76,1303.79,18478299,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071010,000000,1314.27,1314.27,1289.45,1290.91,4664379,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071014,000000,1277.65,1279.13,1277.65,1277.65,5213980,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071015,000000,1262.22,1283.77,1262.22,1267.42,3443441,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071016,000000,1278.16,1278.16,1250.57,1262.50,2507964,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071017,000000,1264.35,1280.02,1241.96,1261.36,2166375,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071020,000000,1267.13,1276.76,1267.13,1270.83,1567273,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071021,000000,1276.31,1284.50,1251.01,1265.15,1998435,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071022,000000,1269.25,1278.92,1258.09,1265.53,2016325,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071023,000000,1265.52,1272.22,1258.07,1264.77,1844176,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071024,000000,1265.90,1272.59,1259.20,1265.15,2939209,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071027,000000,1264.42,1279.30,1256.98,1265.91,2969109,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071028,000000,1265.88,1271.84,1247.27,1264.39,2551770,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071029,000000,1241.31,1271.10,1239.82,1264.39,2139653,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071030,000000,1238.42,1285.99,1238.42,1266.67,24688060,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071031,000000,1263.40,1288.61,1260.44,1270.08,1685464,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071103,000000,1275.96,1277.45,1259.61,1267.05,4060779,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071104,000000,1268.46,1275.92,1246.82,1261.74,2734433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071105,000000,1256.26,1281.53,1256.26,1266.67,2084075,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071107,000000,1260.80,1283.05,1260.80,1269.70,1852262,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071110,000000,1270.09,1280.47,1267.87,1270.83,1518594,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071111,000000,1267.05,1273.73,1261.10,1267.05,2462802,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071112,000000,1261.88,1276.73,1261.88,1268.56,2309126,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071113,000000,1267.47,1274.89,1261.54,1269.70,2361337,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071114,000000,1265.57,1273.00,1264.83,1267.80,3790138,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071117,000000,1269.67,1271.15,1262.24,1268.18,2997281,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071118,000000,1262.97,1274.85,1260.74,1267.42,2728632,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071119,000000,1265.52,1278.92,1252.12,1264.77,2373806,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071120,000000,1264.04,1272.23,1263.30,1265.53,1691667,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071121,000000,1265.90,1271.85,1263.66,1265.15,2631885,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071124,000000,1265.15,1271.85,1260.69,1265.15,2625271,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071125,000000,1265.52,1266.26,1261.05,1264.77,1554646,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071126,000000,1265.15,1271.85,1264.41,1265.15,1902078,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071127,000000,1265.15,1267.38,1260.69,1265.15,2340888,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071128,000000,1265.15,1267.38,1261.43,1265.15,1961624,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071201,000000,1268.43,1272.17,1247.48,1257.95,3669213,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071202,000000,1270.39,1273.42,1245.45,1245.45,7461531,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071203,000000,1254.64,1278.24,1230.27,1236.36,13368598,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071204,000000,1237.90,1250.09,1220.37,1234.85,4388770,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071205,000000,1252.28,1252.28,1241.67,1241.67,1148482,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071208,000000,1253.79,1253.79,1253.79,1253.79,2024214,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071209,000000,1265.88,1268.12,1248.01,1264.39,4151723,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071210,000000,1277.97,1277.97,1275.76,1275.76,1870868,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071211,000000,1291.83,1291.83,1263.23,1285.23,2665671,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071212,000000,1269.87,1291.27,1267.66,1276.52,1594675,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071215,000000,1265.93,1290.81,1265.93,1287.88,2159751,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071216,000000,1315.66,1315.66,1264.35,1285.61,2389483,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071217,000000,1271.63,1290.12,1271.63,1273.11,2239504,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071218,000000,1274.85,1280.80,1254.79,1267.42,1377430,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071219,000000,1269.59,1274.81,1252.44,1262.88,1756139,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071222,000000,1257.62,1260.61,1241.19,1260.61,820225,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071223,000000,1245.06,1268.13,1233.89,1265.15,2525002,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071224,000000,1266.98,1274.44,1260.28,1263.26,1694250,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071225,000000,1266.26,1279.66,1261.05,1264.77,1054709,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071226,000000,1260.10,1283.06,1259.36,1271.21,1108028,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071230,000000,1286.59,1286.59,1281.44,1281.44,1609278,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20071231,000000,1302.11,1302.11,1269.86,1285.98,2008648,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080101,000000,1273.86,1279.78,1271.65,1273.86,2923827,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080102,000000,1271.21,1280.84,1252.69,1271.21,1480623,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080105,000000,1266.64,1271.85,1258.45,1265.15,2163205,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080106,000000,1258.07,1271.47,1254.35,1264.77,843946,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080108,000000,1259.53,1268.47,1252.82,1263.26,1262188,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080109,000000,1263.68,1280.04,1263.68,1265.91,819599,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080112,000000,1264.45,1277.83,1262.97,1267.42,971034,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080113,000000,1266.05,1288.26,1266.05,1271.97,784924,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080114,000000,1284.85,1284.85,1284.85,1284.85,4429808,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080115,000000,1299.15,1299.15,1278.79,1296.97,3398156,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080116,000000,1308.04,1315.35,1278.08,1289.77,2094838,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080120,000000,1272.94,1280.30,1272.94,1280.30,1411941,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080121,000000,1264.16,1274.54,1264.16,1270.83,1646647,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080122,000000,1280.11,1280.85,1264.57,1271.97,801962,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080123,000000,1271.94,1277.13,1263.04,1270.45,1536465,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080126,000000,1273.35,1273.35,1262.93,1265.91,3061793,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080127,000000,1264.77,1275.94,1258.07,1264.77,1274996,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080128,000000,1265.84,1268.08,1254.65,1261.36,1685014,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080129,000000,1266.93,1266.93,1242.92,1254.92,1994078,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080130,000000,1247.93,1273.31,1247.93,1261.36,1144681,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080202,000000,1274.59,1274.59,1264.23,1273.11,10529323,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080203,000000,1264.06,1275.21,1254.39,1266.29,1490778,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080204,000000,1268.83,1276.29,1247.18,1261.36,6181220,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080213,000000,1216.82,1258.22,1185.16,1239.55,1553604,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080216,000000,1238.38,1256.23,1233.51,1240.00,1683673,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080217,000000,1243.50,1243.50,1223.14,1234.55,2840268,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080218,000000,1233.00,1234.63,1224.02,1231.36,1112307,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080219,000000,1232.09,1256.58,1212.49,1230.45,1393620,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080220,000000,1225.56,1241.07,1224.74,1230.45,2025912,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080223,000000,1232.27,1242.90,1222.46,1228.18,1948412,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080224,000000,1225.18,1230.09,1223.54,1226.82,2971864,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080225,000000,1229.37,1246.50,1223.66,1231.82,1244462,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080226,000000,1253.72,1253.72,1229.30,1235.00,7439571,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080227,000000,1249.57,1253.62,1242.27,1242.27,1110579,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080301,000000,1262.26,1262.26,1247.73,1247.73,820091,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080302,000000,1269.80,1269.80,1250.45,1250.45,411578,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080303,000000,1273.30,1273.30,1253.18,1253.18,403103,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080304,000000,1276.71,1276.71,1255.00,1255.00,260778,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080305,000000,1276.73,1276.73,1259.09,1259.09,612615,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080309,000000,1280.08,1280.08,1264.09,1264.09,696953,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080310,000000,1285.73,1285.73,1268.18,1268.18,592377,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080311,000000,1289.43,1289.43,1272.73,1272.73,658029,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080312,000000,1293.36,1293.36,1279.09,1279.09,859297,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080315,000000,1301.37,1301.37,1283.18,1283.18,536787,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080316,000000,1307.11,1307.11,1285.00,1285.00,263014,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080317,000000,1309.59,1309.59,1285.91,1285.91,155086,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080330,000000,1409.09,1442.46,1334.19,1409.09,6402843,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080402,000000,1387.74,1404.09,1384.02,1404.09,614558,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080405,000000,1376.87,1403.64,1376.87,1403.64,61859,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080406,000000,1377.26,1401.82,1377.26,1401.82,198567,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080407,000000,1374.86,1400.91,1374.86,1400.91,126062,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080408,000000,1384.09,1387.84,1384.09,1384.09,11470616,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080409,000000,1370.60,1393.27,1366.82,1369.09,4132377,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080412,000000,1353.49,1361.11,1352.73,1352.73,2326387,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080413,000000,1335.88,1361.97,1335.88,1338.18,3440397,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080414,000000,1360.52,1360.52,1334.47,1341.36,1498155,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080415,000000,1341.96,1362.63,1335.07,1342.73,1113161,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080416,000000,1340.56,1360.43,1340.56,1345.91,1047409,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080419,000000,1361.82,1361.82,1361.82,1361.82,4622360,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080420,000000,1389.09,1389.09,1344.06,1348.64,4495427,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080421,000000,1342.02,1354.30,1328.97,1338.18,1677716,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080422,000000,1324.81,1359.21,1309.52,1345.45,2285924,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080423,000000,1370.01,1370.01,1343.29,1348.64,2079279,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080426,000000,1332.73,1335.04,1332.73,1332.73,4491667,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080427,000000,1335.39,1337.71,1318.44,1330.00,2615335,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080428,000000,1337.04,1337.04,1311.48,1320.00,1848887,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080429,000000,1313.62,1341.49,1312.85,1321.36,968477,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080430,000000,1314.40,1330.65,1313.62,1321.36,1918102,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080503,000000,1314.73,1340.92,1314.73,1330.91,1374675,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080504,000000,1356.20,1356.20,1310.74,1330.00,1122715,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080505,000000,1328.42,1343.05,1326.89,1332.27,2565296,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080506,000000,1335.53,1344.77,1320.13,1330.91,678566,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080507,000000,1320.30,1334.94,1309.51,1329.55,1256148,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080510,000000,1333.69,1333.69,1315.13,1323.64,1629451,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080511,000000,1316.58,1331.30,1308.84,1320.45,1704454,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080512,000000,1317.54,1360.17,1305.92,1319.09,2121706,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080513,000000,1318.11,1326.65,1301.80,1315.00,3345676,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080514,000000,1313.10,1346.31,1313.10,1325.45,1098929,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080517,000000,1325.45,1351.72,1313.10,1325.45,573661,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080518,000000,1305.25,1330.01,1305.25,1322.27,88026200,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080519,000000,1315.21,1356.84,1309.82,1329.09,797542,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080520,000000,1360.38,1360.38,1316.70,1340.45,2353349,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080521,000000,1364.39,1364.39,1362.12,1363.64,4317133,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080524,000000,1366.07,1366.07,1341.79,1360.00,1189379,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080525,000000,1352.87,1368.84,1323.97,1355.91,2471552,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080526,000000,1349.37,1380.49,1315.98,1360.00,1717684,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080527,000000,1358.79,1372.43,1358.79,1361.82,1334773,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080528,000000,1361.22,1383.91,1361.22,1367.27,2051086,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080531,000000,1357.05,1394.75,1357.05,1373.64,2224835,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080601,000000,1360.09,1393.23,1360.09,1375.91,1874074,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080602,000000,1375.35,1401.64,1374.60,1381.36,1360419,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080608,000000,1386.76,1386.76,1355.95,1380.00,802761,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080609,000000,1375.63,1391.42,1363.59,1378.64,10011218,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080610,000000,1377.75,1390.52,1366.47,1380.00,2043792,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080611,000000,1360.33,1394.88,1360.33,1381.36,2061186,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080614,000000,1376.34,1409.84,1376.34,1400.91,2156803,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080615,000000,1368.72,1429.19,1368.72,1421.82,2204635,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080616,000000,1458.66,1458.66,1430.00,1430.00,772439,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080617,000000,1468.61,1468.61,1436.36,1436.36,599447,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080618,000000,1472.07,1472.07,1447.27,1447.27,996551,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080621,000000,1483.05,1483.05,1459.09,1459.09,1043525,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080622,000000,1496.02,1496.02,1470.00,1470.00,952555,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080623,000000,1511.34,1511.34,1474.55,1474.55,374844,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080624,000000,1502.27,1502.27,1502.27,1502.27,5364732,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080625,000000,1540.38,1540.38,1514.09,1514.09,977792,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080628,000000,1551.06,1551.06,1527.73,1527.73,1155777,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080629,000000,1565.28,1565.28,1541.36,1541.36,1141374,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080630,000000,1581.76,1581.76,1550.91,1550.91,147679853,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080701,000000,1583.80,1583.80,1575.45,1575.45,1964606,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080702,000000,1604.31,1606.38,1569.88,1605.00,10366661,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080803,000000,1605.61,1782.57,1579.55,1617.27,13255196,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080804,000000,1583.18,1655.45,1560.68,1636.36,5182256,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080805,000000,1678.98,1678.98,1649.09,1649.09,937438,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080806,000000,1683.13,1683.13,1679.09,1679.09,2205138,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080809,000000,1715.07,1715.07,1652.96,1707.73,17038626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080810,000000,1742.27,1742.27,1742.27,1742.27,3086954,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080811,000000,1784.65,1784.65,1711.58,1762.27,6758974,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080812,000000,1727.84,1790.37,1710.07,1762.73,12348255,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080823,000000,1897.53,1897.53,1740.96,1814.77,6802209,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080824,000000,1783.84,1837.88,1771.84,1777.84,6312154,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080825,000000,1737.71,1759.61,1735.44,1743.75,4033056,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080826,000000,1704.55,1704.55,1704.55,1704.55,8406862,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080827,000000,1671.49,1751.98,1668.45,1714.77,6235089,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080830,000000,1753.03,1753.03,1751.52,1752.27,4480204,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080831,000000,1794.57,1794.57,1742.82,1781.82,5600191,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080901,000000,1771.09,1792.85,1733.56,1777.84,10225394,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080902,000000,1761.73,1772.27,1732.37,1760.23,2477920,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080903,000000,1728.11,1761.31,1728.11,1747.73,2041549,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080906,000000,1756.71,1757.47,1705.85,1716.48,3375997,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080907,000000,1718.44,1723.79,1678.73,1686.36,3743598,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080908,000000,1693.32,1693.32,1648.84,1666.48,2487861,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080909,000000,1660.20,1717.76,1628.73,1662.50,2575625,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080910,000000,1701.00,1701.00,1692.61,1692.61,1992450,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080913,000000,1735.28,1735.28,1685.91,1714.77,3052201,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080914,000000,1684.96,1727.62,1675.82,1699.43,2337261,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080915,000000,1690.71,1740.72,1689.95,1725.57,2755590,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080916,000000,1732.53,1766.43,1694.86,1757.39,15743031,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080917,000000,1800.92,1800.92,1754.40,1778.41,14465173,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080920,000000,1774.14,1774.14,1735.64,1745.45,3370738,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080921,000000,1739.39,1762.84,1702.31,1734.09,1561105,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080923,000000,1724.33,1780.18,1724.33,1747.73,1779518,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080924,000000,1749.44,1779.61,1738.89,1751.70,8447326,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080927,000000,1742.61,1759.99,1726.75,1742.61,19508886,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080928,000000,1743.55,1744.30,1727.67,1737.50,5918328,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080929,000000,1734.30,1760.74,1723.72,1740.34,3688659,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20080930,000000,1750.16,1753.19,1728.25,1740.34,1923433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081004,000000,1746.04,1746.04,1713.44,1723.30,2112413,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081005,000000,1702.81,1746.08,1700.53,1716.48,1997010,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081006,000000,1716.10,1730.53,1710.03,1715.34,2940214,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081007,000000,1715.72,1727.86,1714.96,1716.48,2801909,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081008,000000,1724.74,1724.74,1683.62,1701.14,3985711,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081011,000000,1703.74,1703.74,1663.07,1663.07,6156507,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081012,000000,1626.14,1632.33,1626.14,1626.14,7070538,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081013,000000,1575.73,1666.57,1575.73,1648.86,5728113,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081014,000000,1689.58,1689.58,1672.73,1672.73,1566358,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081015,000000,1712.95,1712.95,1650.49,1700.00,6222178,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081018,000000,1660.62,1678.98,1656.79,1678.98,1336246,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081019,000000,1642.05,1662.86,1642.05,1642.05,2534013,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081020,000000,1639.86,1644.49,1621.33,1635.23,1852299,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081021,000000,1671.62,1671.62,1663.19,1669.32,2315407,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081022,000000,1709.51,1714.09,1665.95,1683.52,6551547,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081026,000000,1642.87,1713.37,1640.57,1670.45,2032161,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081027,000000,1649.16,1676.07,1626.10,1654.55,13041342,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081028,000000,1658.51,1660.82,1616.93,1647.73,2632963,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081029,000000,1644.39,1653.66,1615.80,1631.25,2131907,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081101,000000,1633.51,1636.61,1610.30,1625.00,2011642,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081102,000000,1624.77,1624.77,1605.36,1610.80,3829718,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081103,000000,1607.65,1654.89,1606.88,1621.59,1578822,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081104,000000,1624.83,1660.25,1624.83,1647.16,1786518,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081105,000000,1683.72,1683.72,1674.55,1682.95,3693262,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081108,000000,1690.54,1690.54,1639.87,1661.36,1957120,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081109,000000,1664.97,1664.97,1618.72,1642.61,1533373,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081110,000000,1625.00,1632.74,1600.24,1625.00,1847300,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081111,000000,1616.65,1659.19,1603.50,1626.70,933230,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081112,000000,1630.27,1652.68,1630.27,1631.82,982792,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081115,000000,1640.63,1641.40,1603.50,1626.70,2729181,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081116,000000,1615.83,1652.94,1608.10,1628.98,4139553,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081117,000000,1638.46,1639.23,1618.36,1628.41,6604197,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081118,000000,1619.01,1632.17,1615.14,1624.43,1551615,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081119,000000,1611.68,1625.62,1611.68,1623.30,2831556,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081122,000000,1618.49,1641.73,1607.65,1621.59,15182961,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081123,000000,1611.78,1618.75,1607.90,1618.75,987529,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081124,000000,1619.52,1627.27,1607.90,1618.75,1127089,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081125,000000,1619.43,1619.43,1600.04,1614.77,1474324,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081126,000000,1611.95,1611.95,1579.12,1580.68,7405600,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081129,000000,1560.78,1560.78,1546.59,1546.59,3549818,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081130,000000,1517.50,1540.54,1512.73,1515.91,2810987,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081201,000000,1478.58,1521.64,1476.98,1501.70,1995457,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081202,000000,1507.24,1507.24,1464.75,1482.39,2017423,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081203,000000,1444.93,1477.84,1440.11,1477.84,803870,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081206,000000,1462.02,1478.08,1461.22,1477.27,205680,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081207,000000,1438.29,1466.48,1437.49,1466.48,1025093,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081208,000000,1429.39,1487.61,1428.59,1452.84,1491715,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081210,000000,1416.02,1450.00,1411.16,1450.00,329597,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081213,000000,1409.70,1475.36,1409.70,1443.75,763059,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081214,000000,1422.71,1447.91,1404.82,1434.09,1025787,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081215,000000,1394.78,1428.98,1393.97,1428.98,502414,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081216,000000,1404.21,1427.87,1389.52,1422.16,752273,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081220,000000,1394.17,1432.65,1384.35,1411.36,1229241,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081221,000000,1409.37,1451.06,1391.38,1415.91,808147,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081222,000000,1456.32,1456.32,1453.87,1418.75,298657,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081223,000000,1459.69,1459.69,1459.69,1422.16,370323,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081224,000000,1461.55,1461.55,1461.55,1428.98,692443,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081227,000000,1466.56,1466.56,1420.29,1439.77,1424627,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081228,000000,1450.72,1450.72,1408.56,1442.61,4911642,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081229,000000,1455.91,1455.91,1399.76,1430.68,7979628,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20081230,000000,1406.33,1427.52,1399.82,1426.70,12472631,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090104,000000,1429.43,1446.58,1388.62,1420.45,1446245,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090105,000000,1389.04,1423.30,1388.22,1423.30,780134,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090110,000000,1413.63,1413.63,1397.23,1406.25,447085,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090111,000000,1403.41,1407.51,1395.20,1403.41,2544909,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090112,000000,1407.51,1411.62,1395.20,1403.41,1265521,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090113,000000,1402.90,1404.55,1395.52,1404.55,1949452,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090114,000000,1399.31,1418.18,1395.20,1403.41,1298474,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090117,000000,1400.44,1425.88,1398.80,1404.55,814090,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090118,000000,1401.90,1413.38,1400.26,1406.82,1956346,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090119,000000,1415.96,1444.62,1407.77,1410.23,588128,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090120,000000,1450.96,1450.96,1450.96,1412.50,242524,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090121,000000,1453.72,1453.72,1453.72,1413.64,116296,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090124,000000,1450.27,1450.27,1450.27,1425.00,1184082,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090125,000000,1465.31,1465.31,1424.58,1427.84,753197,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090126,000000,1462.46,1462.46,1409.30,1414.20,1703339,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090127,000000,1410.82,1441.80,1410.00,1423.86,493895,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090128,000000,1428.19,1447.76,1410.25,1423.30,1247094,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090131,000000,1409.23,1422.32,1385.49,1412.50,1360131,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090201,000000,1396.21,1404.42,1388.82,1401.14,2269906,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090202,000000,1397.47,1398.30,1377.74,1398.30,1070933,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090203,000000,1395.08,1397.55,1375.32,1392.61,1762536,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090204,000000,1376.01,1392.50,1374.36,1389.20,2007065,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090207,000000,1387.91,1394.52,1353.21,1382.95,2804731,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090208,000000,1396.86,1396.86,1351.90,1360.23,3066171,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090209,000000,1322.91,1396.26,1322.91,1356.25,2660890,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090211,000000,1386.86,1387.69,1386.86,1374.43,1994570,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090214,000000,1391.73,1407.39,1387.61,1390.91,1840805,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090215,000000,1426.13,1426.13,1426.13,1403.98,1354244,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090217,000000,1440.86,1440.86,1363.69,1402.27,3796004,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090218,000000,1363.37,1395.45,1363.37,1395.45,734105,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090221,000000,1367.05,1373.69,1367.05,1367.05,4704343,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090222,000000,1335.15,1378.49,1335.15,1356.82,8377897,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090223,000000,1346.25,1361.25,1333.74,1356.25,2214177,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090225,000000,1346.65,1353.39,1328.98,1328.98,1520348,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090228,000000,1321.83,1347.20,1315.91,1315.91,1689001,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090301,000000,1309.07,1320.97,1302.27,1302.27,1720008,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090302,000000,1288.07,1288.07,1288.07,1288.07,1285335,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090303,000000,1277.27,1277.27,1277.27,1277.27,82679,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090304,000000,1276.70,1276.70,1276.70,1276.70,171248,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090307,000000,1275.00,1275.00,1275.00,1275.00,479110,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090308,000000,1271.02,1271.02,1271.02,1271.02,127128,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090309,000000,1269.89,1269.89,1269.89,1269.89,146126,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090310,000000,1268.75,1268.75,1268.75,1268.75,110986,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090311,000000,1267.61,1267.61,1267.61,1267.61,177485,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090314,000000,1265.32,1317.90,1265.32,1267.05,7083011,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090316,000000,1276.68,1292.90,1276.68,1290.34,3759077,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090317,000000,1324.98,1324.98,1304.54,1297.73,952777,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090318,000000,1334.88,1334.88,1334.88,1300.00,265387,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090328,000000,1325.57,1325.57,1325.57,1325.57,19032,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090329,000000,1325.57,1325.57,1325.57,1325.57,97421,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090330,000000,1326.14,1326.14,1326.14,1326.14,20550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090331,000000,1326.14,1326.14,1326.14,1326.14,24548,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090404,000000,1326.14,1326.14,1326.14,1326.14,18290,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090405,000000,1326.14,1326.14,1326.14,1326.14,116272,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090406,000000,1327.27,1327.27,1327.27,1327.27,112898,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090407,000000,1328.41,1328.41,1328.41,1328.41,86934,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090408,000000,1329.55,1329.55,1329.55,1329.55,107715,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090411,000000,1356.25,1356.25,1356.25,1356.25,609904,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090412,000000,1383.52,1383.52,1383.52,1383.52,26740,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090413,000000,1411.93,1411.93,1411.93,1411.93,3524322,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090414,000000,1440.10,1440.91,1380.06,1440.91,7668371,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090415,000000,1414.37,1470.14,1414.37,1453.98,982538,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090418,000000,1439.33,1453.89,1438.53,1452.27,2272870,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090419,000000,1438.85,1475.00,1438.85,1475.00,1002033,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090420,000000,1482.95,1482.95,1482.95,1482.95,125970,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090422,000000,1484.09,1484.09,1484.09,1484.09,431913,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090425,000000,1498.93,1498.93,1425.64,1465.91,4754810,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090426,000000,1483.56,1503.78,1452.84,1452.84,1782979,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090427,000000,1453.11,1500.74,1434.54,1457.95,1408550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090428,000000,1492.67,1492.67,1435.35,1457.95,930657,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090429,000000,1474.44,1474.44,1443.02,1464.77,1014538,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090502,000000,1462.63,1473.13,1438.38,1454.55,692102,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090503,000000,1452.16,1473.94,1451.35,1460.23,982008,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090504,000000,1468.43,1468.43,1431.82,1431.82,989558,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090505,000000,1452.93,1461.01,1426.26,1454.55,1278536,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090506,000000,1445.28,1482.95,1427.64,1482.95,2986246,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090509,000000,1511.93,1511.93,1495.23,1511.93,2280533,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090510,000000,1536.36,1536.36,1536.36,1536.36,1574548,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090511,000000,1578.89,1578.89,1490.91,1490.91,11332368,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090512,000000,1544.18,1544.18,1489.77,1489.77,1385796,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090513,000000,1476.47,1485.30,1476.47,1477.27,2196183,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090516,000000,1491.69,1491.69,1451.35,1460.23,1360712,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090517,000000,1455.92,1486.62,1446.23,1455.11,1084005,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090518,000000,1490.91,1503.03,1454.55,1454.55,1702310,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090519,000000,1455.03,1491.40,1447.75,1453.41,1486024,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090520,000000,1451.21,1468.14,1435.09,1462.50,1063681,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090523,000000,1465.86,1470.71,1452.12,1454.55,4104106,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090524,000000,1462.63,1462.63,1446.46,1454.55,2309578,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090525,000000,1450.32,1455.99,1443.83,1445.45,702830,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090526,000000,1446.11,1446.93,1433.11,1436.36,3499429,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090527,000000,1429.47,1458.52,1428.66,1458.52,1302187,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090530,000000,1453.40,1465.54,1444.49,1447.73,1091997,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090531,000000,1444.85,1454.55,1438.38,1454.55,497465,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090601,000000,1455.05,1459.92,1434.74,1436.36,907302,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090602,000000,1438.36,1447.32,1410.65,1426.14,3157397,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090603,000000,1431.49,1451.70,1430.68,1451.70,493377,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090606,000000,1421.89,1441.44,1410.49,1428.41,450056,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090607,000000,1422.27,1432.89,1390.41,1418.18,1355854,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090608,000000,1413.85,1444.89,1413.85,1418.75,532512,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090609,000000,1411.24,1447.84,1408.80,1432.39,1158016,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090610,000000,1418.65,1453.41,1418.65,1453.41,1808094,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090613,000000,1397.60,1428.62,1397.60,1420.45,891933,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090614,000000,1429.53,1429.53,1398.30,1398.30,1758323,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090615,000000,1381.30,1399.48,1381.30,1382.95,1353916,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090616,000000,1368.75,1387.01,1368.75,1368.75,799685,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090617,000000,1358.26,1397.73,1350.04,1397.73,467637,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090620,000000,1365.67,1420.56,1365.67,1409.09,685710,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090621,000000,1376.22,1391.99,1364.60,1368.75,944599,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090622,000000,1381.28,1398.55,1349.22,1397.73,564928,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090623,000000,1380.10,1413.64,1380.10,1413.64,521882,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090624,000000,1389.83,1417.61,1389.83,1417.61,643382,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090627,000000,1423.86,1423.86,1423.86,1423.86,266679,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090628,000000,1426.70,1426.70,1426.70,1426.70,674000,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090629,000000,1432.95,1432.95,1432.95,1432.95,610169,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090630,000000,1438.64,1438.64,1438.64,1438.64,341131,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090701,000000,1442.05,1442.05,1442.05,1442.05,203733,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090704,000000,1443.75,1443.75,1443.75,1443.75,235014,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090705,000000,1446.59,1446.59,1446.59,1446.59,1131983,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090707,000000,1457.95,1457.95,1457.95,1457.95,1531671,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090711,000000,1477.58,1478.38,1450.98,1463.07,5091017,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090712,000000,1462.87,1462.87,1438.62,1453.98,16253473,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090719,000000,1325.15,1335.23,1274.76,1335.23,3790872,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090721,000000,1318.43,1335.23,1303.32,1335.23,1846385,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090722,000000,1327.53,1335.11,1322.47,1325.00,1296934,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090725,000000,1318.42,1332.85,1292.95,1305.68,739038,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090726,000000,1307.97,1313.94,1292.61,1292.61,2077991,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090727,000000,1275.81,1305.76,1274.96,1285.23,1638347,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090728,000000,1285.51,1292.36,1283.80,1284.66,1002321,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090729,000000,1269.40,1315.91,1266.86,1315.91,1924460,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090801,000000,1321.02,1321.02,1321.02,1321.02,847011,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090802,000000,1321.67,1328.41,1321.67,1328.41,596099,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090803,000000,1334.09,1334.09,1334.09,1334.09,88316,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090804,000000,1334.66,1334.66,1334.66,1334.66,369848,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090805,000000,1338.07,1338.07,1338.07,1338.07,366297,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090808,000000,1341.48,1341.48,1341.48,1341.48,1414422,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090809,000000,1354.55,1354.55,1354.55,1354.55,192275,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090810,000000,1356.25,1356.25,1356.25,1356.25,469501,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090811,000000,1360.23,1360.23,1360.23,1360.23,1264429,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090812,000000,1372.16,1372.16,1372.16,1372.16,622093,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090815,000000,1377.84,1377.84,1377.84,1377.84,244927,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090816,000000,1380.11,1380.11,1380.11,1380.11,364617,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090817,000000,1383.52,1383.52,1383.52,1383.52,1415282,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090818,000000,1397.16,1397.16,1397.16,1397.16,1019580,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090819,000000,1407.39,1407.39,1407.39,1407.39,2292911,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090822,000000,1429.55,1429.55,1429.55,1429.55,1105662,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090823,000000,1440.34,1440.34,1440.34,1440.34,606893,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090824,000000,1446.59,1446.59,1446.59,1446.59,332946,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090825,000000,1450.00,1450.00,1450.00,1450.00,1152205,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090826,000000,1461.36,1461.36,1461.36,1461.36,1341041,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090829,000000,1490.34,1490.34,1404.30,1439.20,55457358,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090830,000000,1428.98,1476.86,1398.96,1440.34,42826252,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090831,000000,1467.20,1467.20,1411.65,1418.18,3218280,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090901,000000,1446.51,1449.77,1418.80,1426.14,4988550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090902,000000,1433.67,1450.05,1401.72,1409.09,2957984,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090905,000000,1438.80,1438.80,1396.02,1396.02,1162201,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090906,000000,1402.61,1402.61,1386.11,1386.93,1993438,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090907,000000,1344.88,1422.41,1344.88,1421.59,1284089,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090908,000000,1425.00,1425.00,1425.00,1425.00,899027,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090909,000000,1434.09,1434.09,1402.38,1434.09,4725959,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090912,000000,1436.41,1438.04,1406.17,1417.61,588049,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090913,000000,1407.74,1434.58,1397.17,1432.95,3192881,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090914,000000,1397.17,1450.57,1397.17,1450.57,3527227,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090915,000000,1468.56,1468.56,1454.06,1465.34,8711648,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090916,000000,1443.33,1482.62,1443.33,1481.82,6886068,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090919,000000,1482.72,1492.34,1458.68,1483.52,2557714,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090921,000000,1464.30,1509.66,1459.52,1509.66,3585640,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090922,000000,1532.39,1532.39,1503.12,1532.39,17731024,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090923,000000,1564.77,1564.77,1564.77,1564.77,1247816,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090926,000000,1578.41,1578.41,1487.68,1578.41,30598344,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090927,000000,1611.93,1611.93,1610.38,1611.93,19235302,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090928,000000,1624.79,1639.49,1565.99,1625.57,10565302,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090929,000000,1645.45,1645.45,1619.26,1645.45,6592402,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20090930,000000,1679.55,1679.55,1679.55,1679.55,2138404,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091003,000000,1706.25,1706.25,1706.25,1706.25,944773,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091004,000000,1717.61,1717.61,1717.61,1717.61,880946,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091005,000000,1728.98,1728.98,1728.98,1728.98,726491,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091006,000000,1738.07,1738.07,1738.07,1738.07,2810827,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091007,000000,1774.43,1774.43,1774.43,1774.43,16972368,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091010,000000,1814.20,1814.20,1814.20,1814.20,957674,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091011,000000,1827.27,1827.27,1827.27,1827.27,1187546,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091012,000000,1849.92,1849.92,1801.53,1823.86,85124580,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091013,000000,1795.48,1841.67,1795.48,1819.32,33022906,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091017,000000,1826.81,1830.57,1769.72,1772.73,11953705,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091018,000000,1725.80,1820.26,1724.30,1783.52,12624974,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091019,000000,1810.23,1810.23,1810.23,1810.23,3443083,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091020,000000,1851.14,1851.14,1851.14,1851.14,2658410,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091021,000000,1888.64,1888.64,1875.38,1888.64,13903538,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091024,000000,1931.82,1931.82,1877.67,1931.82,27382794,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091025,000000,1989.74,1990.47,1888.71,1928.98,12234788,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091026,000000,1910.63,1937.79,1910.63,1911.36,14289983,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091027,000000,1910.57,1957.95,1851.53,1957.95,14340999,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091028,000000,1960.84,1971.02,1906.27,1971.02,4585970,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091031,000000,2006.82,2006.82,1999.58,2006.82,20380511,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091101,000000,2052.54,2053.98,2028.80,2053.98,19234767,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091102,000000,2100.79,2100.79,2002.27,2002.27,35081364,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091103,000000,1965.43,2001.83,1956.69,1967.61,11791574,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091104,000000,1953.74,2022.74,1931.96,1983.52,5947174,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091107,000000,1991.21,2037.28,1933.44,1936.36,4283689,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091108,000000,1947.02,1947.02,1928.00,1932.39,12239343,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091109,000000,1880.45,1931.12,1873.11,1909.09,4944227,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091110,000000,1896.73,1896.73,1848.57,1852.27,10373541,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091111,000000,1802.47,1901.70,1802.47,1901.70,3220425,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091114,000000,1922.73,1922.73,1922.73,1922.73,2766811,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091115,000000,1988.74,1988.74,1901.35,1907.95,6467062,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091116,000000,1929.88,1948.97,1907.13,1910.80,2413036,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091117,000000,1866.16,1972.93,1866.16,1936.36,2150764,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091118,000000,1973.71,1973.71,1854.02,1909.09,2726734,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091121,000000,1847.09,1867.09,1847.09,1852.27,3699236,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091122,000000,1804.19,1829.58,1802.69,1805.68,3425423,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091123,000000,1776.20,1853.98,1776.20,1853.98,2503267,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091124,000000,1839.94,1892.21,1823.00,1891.48,2196321,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091125,000000,1873.99,1893.22,1848.85,1863.64,1982407,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091129,000000,1815.91,1815.91,1815.91,1815.91,3376423,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091130,000000,1767.61,1767.61,1767.61,1767.61,3143495,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091201,000000,1724.12,1793.09,1714.38,1784.09,3566603,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091202,000000,1783.06,1792.05,1747.13,1792.05,1790154,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091205,000000,1813.41,1813.41,1749.07,1795.45,1149652,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091207,000000,1805.73,1819.89,1805.73,1819.89,1500559,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091208,000000,1862.87,1862.87,1752.45,1772.73,812942,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091209,000000,1753.01,1776.40,1747.73,1747.73,11192729,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091212,000000,1740.26,1740.26,1709.09,1709.09,2976692,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091213,000000,1673.58,1715.00,1665.91,1665.91,2586107,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091214,000000,1634.95,1691.86,1634.18,1653.41,1647236,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091215,000000,1679.38,1702.60,1622.88,1624.43,2297024,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091216,000000,1632.11,1632.11,1604.90,1605.68,3347273,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091219,000000,1584.03,1630.62,1549.87,1609.66,2524397,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091220,000000,1646.59,1646.59,1646.59,1646.59,416049,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091221,000000,1652.27,1652.27,1652.27,1652.27,593795,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091222,000000,1660.80,1660.80,1660.80,1660.80,279126,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091223,000000,1664.77,1664.77,1664.77,1664.77,346849,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091228,000000,1669.32,1669.32,1669.32,1669.32,905244,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091229,000000,1682.39,1682.39,1682.39,1682.39,2133332,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20091230,000000,1694.55,1713.63,1670.89,1689.20,1741741,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100102,000000,1703.21,1724.43,1700.93,1724.43,2224261,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100127,000000,1756.82,1756.82,1756.82,1756.82,1709196,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100130,000000,1782.95,1782.95,1782.95,1782.95,2600662,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100131,000000,1823.30,1823.30,1823.30,1823.30,2493755,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100201,000000,1847.82,1862.78,1773.01,1795.45,8416155,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100202,000000,1828.14,1828.14,1770.45,1786.93,5031236,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100203,000000,1812.71,1842.61,1788.79,1800.00,2365945,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100206,000000,1782.64,1805.21,1763.84,1765.34,2123469,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100207,000000,1768.14,1768.14,1732.76,1761.36,4752857,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100208,000000,1747.15,1751.68,1736.58,1744.89,2396432,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100209,000000,1735.56,1797.31,1731.80,1759.66,1086903,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100210,000000,1762.47,1792.48,1762.47,1778.98,1986890,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100214,000000,1789.03,1813.64,1788.28,1813.64,2152130,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100216,000000,1849.05,1852.78,1803.55,1812.50,3469307,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100217,000000,1803.11,1849.86,1773.43,1843.18,5783683,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100220,000000,1833.75,1863.39,1830.05,1852.27,5736598,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100221,000000,1856.75,1901.73,1851.59,1881.82,3238007,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100222,000000,1879.00,1943.10,1879.00,1886.36,7399349,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100223,000000,1888.35,1894.26,1860.23,1860.23,2225413,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100224,000000,1827.67,1849.24,1826.92,1828.41,12644174,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100309,000000,1967.43,1967.43,1881.89,1951.14,9122066,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100310,000000,1959.94,1983.62,1927.27,1927.27,2890615,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100313,000000,1933.26,1949.61,1906.28,1917.73,2747795,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100314,000000,1913.56,1955.99,1907.03,1934.77,3940855,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100315,000000,1941.18,1955.04,1937.91,1939.55,2106621,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100316,000000,1947.43,1954.77,1929.49,1940.91,1419494,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100317,000000,1938.26,1974.91,1930.11,1954.55,2079803,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100327,000000,1940.85,2005.68,1940.85,2005.68,2023156,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100328,000000,2035.36,2041.82,2012.74,2041.82,1230278,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100329,000000,2068.39,2068.39,2046.59,2046.59,3381901,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100330,000000,2053.80,2061.89,2013.37,2029.55,1543732,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100331,000000,2023.12,2044.92,2019.08,2042.50,1935533,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100403,000000,2033.10,2095.00,2025.86,2095.00,5226440,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100404,000000,2150.70,2152.31,2032.20,2063.64,3545819,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100405,000000,2073.83,2073.83,2026.22,2052.05,2386643,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100406,000000,2048.98,2111.61,2032.92,2110.00,3069433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100407,000000,2083.81,2145.45,2081.41,2145.45,8207134,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100410,000000,2192.57,2192.57,2071.20,2097.73,2589257,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100411,000000,2119.86,2162.48,2078.04,2090.91,3833787,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100412,000000,2121.99,2121.99,2049.37,2053.41,2543151,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100413,000000,2072.98,2073.79,2013.86,2013.86,2911830,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100414,000000,1994.81,2029.74,1967.20,1981.82,4005250,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100417,000000,1975.81,1981.50,1926.23,1975.00,2017123,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100418,000000,1982.15,2023.41,1967.59,2023.41,1505042,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100419,000000,2044.10,2051.36,2041.68,2051.36,1710134,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100420,000000,2091.16,2091.16,2017.72,2050.00,7407168,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100421,000000,2058.07,2058.07,2017.72,2050.00,1674467,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100424,000000,2041.50,2061.75,2005.85,2009.09,1750796,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100425,000000,2013.65,2028.26,1981.98,1985.23,2595597,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100426,000000,2005.29,2029.55,2005.29,2029.55,1720961,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100427,000000,2017.72,2058.07,1985.43,2050.00,2159979,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100428,000000,2020.20,2060.61,2016.16,2036.36,1959576,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100501,000000,2048.50,2058.22,2001.50,2006.36,3027613,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100502,000000,2027.17,2027.17,1993.95,2007.73,2163939,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100503,000000,1997.29,2024.01,1991.62,2015.91,1883424,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100504,000000,2025.29,2033.39,2000.99,2009.09,1944297,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100505,000000,2000.99,2023.67,2000.18,2009.09,2879468,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100508,000000,2001.57,2070.18,1995.12,2050.00,3451670,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100509,000000,2064.44,2095.88,2031.39,2063.64,2492140,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100510,000000,2053.89,2060.35,2036.11,2037.73,1773531,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100511,000000,2040.53,2040.53,2009.78,2022.73,1069034,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100512,000000,2018.68,2031.63,1990.36,2022.73,1058177,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100515,000000,2024.01,2024.01,2000.53,2015.91,881882,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100516,000000,2007.81,2024.01,1995.67,2015.91,1945626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100518,000000,2044.32,2060.48,2036.24,2037.05,1765945,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100519,000000,2047.26,2059.40,2013.27,2021.36,1004682,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100522,000000,2018.62,2034.02,1998.35,2001.59,1441537,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100523,000000,2007.51,2007.51,1975.00,1975.00,2530036,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100524,000000,1974.80,2030.65,1974.80,2019.32,2428341,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100525,000000,2025.03,2036.37,2010.45,2010.45,864128,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100526,000000,2011.05,2027.24,2011.05,2015.91,1694283,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100529,000000,2014.35,2033.01,1988.38,1990.00,947933,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100530,000000,2028.11,2028.11,1979.38,1981.82,915007,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100531,000000,1987.70,2007.22,1968.18,1968.18,1894956,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100601,000000,1963.64,2036.36,1963.64,2036.36,2469581,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100602,000000,2023.57,2062.27,1999.39,2062.27,3960724,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100606,000000,2070.73,2070.73,2020.63,2038.41,939596,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100607,000000,2043.36,2046.59,2018.33,2046.59,941501,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100608,000000,2022.60,2038.78,2022.60,2023.41,1697360,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100609,000000,2024.01,2024.01,1994.05,2015.91,1593254,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100612,000000,2003.57,2015.73,1987.34,1995.45,1043379,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100613,000000,1999.72,2015.91,1999.72,2015.91,2257390,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100614,000000,2014.75,2071.14,2014.75,2071.14,439315445,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100615,000000,2090.79,2091.59,2089.98,2091.59,5658845,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100616,000000,2121.72,2137.79,2067.07,2098.41,4531404,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100619,000000,2113.80,2128.27,2073.62,2097.73,71756139,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100627,000000,1913.77,1913.77,1872.88,1912.95,1267356,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100628,000000,1903.59,1918.35,1869.96,1886.36,1872858,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100629,000000,1890.00,1890.00,1835.77,1868.64,927794,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100630,000000,1871.43,1871.43,1842.64,1859.09,3861215,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100703,000000,1861.79,1861.79,1833.78,1846.14,2981129,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100704,000000,1840.07,1856.57,1831.82,1831.82,1407703,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100705,000000,1829.12,1853.84,1825.82,1844.77,1665948,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100706,000000,1852.90,1852.90,1830.65,1841.36,857476,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100707,000000,1829.47,1904.77,1829.47,1904.77,10702762,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100711,000000,1929.98,1960.11,1929.98,1955.23,9546364,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100712,000000,1970.30,1984.20,1913.92,1920.45,2390991,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100713,000000,1949.73,1951.37,1912.16,1925.23,1784074,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100714,000000,1940.61,1940.61,1920.18,1921.82,1907120,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100717,000000,1908.84,1942.27,1908.84,1942.27,1568149,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100718,000000,1939.24,1995.32,1918.92,1975.00,6613613,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100719,000000,1982.97,2014.55,1972.44,2014.55,4797135,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100720,000000,2088.05,2088.05,2025.81,2032.27,10624791,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100721,000000,2038.47,2038.47,1996.30,1999.55,3292547,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100724,000000,1989.44,2044.37,1974.90,2041.14,3223426,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100725,000000,2018.81,2086.51,2018.81,2066.36,4833269,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100726,000000,2054.24,2098.46,2052.63,2093.64,8583224,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100728,000000,2092.94,2096.97,2072.02,2084.09,2554457,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100731,000000,2056.28,2126.89,2054.68,2118.86,78186828,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100801,000000,2095.19,2136.93,2091.98,2112.05,3108848,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100802,000000,2116.98,2125.00,2093.73,2125.00,7131206,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100803,000000,2108.26,2180.13,2087.49,2176.14,6566610,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100804,000000,2158.79,2193.92,2143.62,2179.55,5323706,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100807,000000,2153.31,2225.08,2153.31,2193.18,3163667,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100808,000000,2177.23,2205.14,2172.45,2193.18,5785503,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100809,000000,2185.67,2190.45,2162.54,2190.45,5385946,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100810,000000,2169.89,2241.48,2157.16,2227.95,6601923,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100811,000000,2228.86,2233.65,2188.18,2189.77,3235848,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100814,000000,2197.05,2197.05,2125.68,2125.68,6595536,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100815,000000,2064.38,2136.68,2057.96,2104.55,4050427,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100816,000000,2101.54,2148.86,2070.26,2121.59,2599264,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100817,000000,2133.12,2161.14,2121.91,2142.73,6981293,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100818,000000,2146.65,2153.86,2126.62,2138.64,2402943,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100821,000000,2150.12,2154.14,2079.33,2088.18,2644698,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100822,000000,2106.25,2106.25,2070.08,2095.00,1551781,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100823,000000,2080.84,2160.87,2080.84,2148.86,2885666,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100824,000000,2137.35,2188.41,2114.21,2188.41,7978337,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100825,000000,2196.10,2196.10,2169.75,2176.14,2238656,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100828,000000,2223.23,2251.82,2223.23,2251.82,8153851,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100829,000000,2279.85,2324.09,2240.35,2324.09,26997268,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100908,000000,2413.05,2502.48,2382.64,2441.67,15907511,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100912,000000,2472.92,2504.17,2459.53,2504.17,5289827,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100913,000000,2594.16,2594.16,2507.66,2543.33,14852822,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100914,000000,2540.97,2630.12,2496.39,2551.67,5661986,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100915,000000,2621.93,2621.93,2523.83,2541.67,7150402,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100918,000000,2500.42,2544.18,2488.81,2494.17,5563098,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100919,000000,2505.15,2514.10,2425.53,2430.00,3978106,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100920,000000,2407.72,2452.47,2407.72,2416.67,3600124,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100921,000000,2409.97,2510.83,2392.12,2510.83,5386027,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100922,000000,2539.53,2539.53,2474.34,2496.67,2290732,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100925,000000,2501.81,2575.97,2459.81,2475.00,10632989,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100926,000000,2495.96,2522.79,2424.39,2433.33,5812887,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100927,000000,2433.15,2451.04,2419.73,2435.83,5183909,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100928,000000,2428.46,2459.77,2415.93,2426.67,6829132,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20100929,000000,2450.55,2495.27,2424.61,2442.50,7636899,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101002,000000,2470.44,2548.03,2455.27,2540.00,9936060,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101003,000000,2524.79,2525.68,2462.25,2478.33,2413957,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101005,000000,2502.66,2502.66,2437.41,2463.33,9883718,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101006,000000,2455.24,2526.67,2455.24,2501.67,11430198,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101009,000000,2500.89,2517.86,2492.86,2500.00,8685981,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101010,000000,2502.48,2502.48,2445.28,2465.83,8039176,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101011,000000,2446.08,2486.32,2414.77,2442.50,4137638,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101012,000000,2448.83,2466.77,2359.17,2359.17,6111655,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101013,000000,2354.87,2354.87,2310.00,2333.33,20831935,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101016,000000,2306.09,2398.33,2306.09,2398.33,5198763,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101017,000000,2477.50,2477.50,2412.28,2477.50,8799508,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101018,000000,2481.26,2516.96,2472.34,2512.50,10580060,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101019,000000,2500.00,2500.00,2429.46,2500.00,8733507,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101020,000000,2457.14,2500.00,2433.04,2500.00,4864261,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101023,000000,2494.71,2527.75,2458.98,2486.67,4085211,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101024,000000,2500.89,2522.32,2464.29,2500.00,19029138,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101025,000000,2455.98,2517.56,2455.09,2516.67,7377263,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101026,000000,2499.71,2552.36,2499.71,2516.67,3783268,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101027,000000,2524.11,2529.46,2498.23,2525.00,8833534,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101030,000000,2523.77,2554.99,2523.77,2542.50,6216587,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101031,000000,2542.87,2556.24,2509.88,2550.00,4127198,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101101,000000,2523.25,2550.00,2511.66,2550.00,3380617,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101102,000000,2520.26,2550.58,2514.91,2541.67,3325011,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101103,000000,2536.67,2616.80,2536.67,2601.67,5633070,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101106,000000,2606.53,2635.00,2581.62,2635.00,3398442,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101107,000000,2621.40,2651.67,2593.81,2612.50,3269346,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101108,000000,2585.43,2596.12,2540.01,2591.67,2835174,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101109,000000,2556.70,2608.33,2555.81,2608.33,1730681,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101110,000000,2581.63,2608.33,2566.49,2608.33,5228866,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101113,000000,2591.99,2600.00,2555.48,2600.00,2395527,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101114,000000,2574.31,2616.18,2574.31,2585.00,4644702,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101115,000000,2583.33,2586.90,2544.14,2583.33,3970315,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101116,000000,2563.82,2608.33,2538.01,2608.33,5334787,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101120,000000,2602.75,2629.45,2580.51,2625.00,6602740,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101121,000000,2602.19,2715.83,2602.19,2715.83,8426095,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101122,000000,2759.17,2759.17,2731.67,2759.17,14321220,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101123,000000,2805.39,2805.39,2666.90,2717.50,5617887,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101124,000000,2675.48,2716.33,2675.48,2708.33,6455760,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101127,000000,2706.23,2740.83,2706.23,2740.83,4592064,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101128,000000,2720.77,2833.32,2711.90,2791.67,79021062,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101129,000000,2736.44,2878.13,2736.44,2825.00,264126657,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101130,000000,2766.33,2830.13,2766.33,2800.00,5017216,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101201,000000,2788.18,2877.60,2731.51,2833.33,37957752,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101204,000000,2797.92,2833.33,2784.64,2833.33,5585994,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101205,000000,2796.19,2824.54,2756.32,2804.17,2941878,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101206,000000,2752.31,2786.03,2741.67,2741.67,2163635,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101207,000000,2742.43,2742.43,2714.91,2730.00,1809891,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101208,000000,2708.70,2741.54,2708.70,2730.00,1617696,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101211,000000,2706.50,2736.67,2697.62,2736.67,1351580,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101212,000000,2735.53,2735.53,2692.89,2700.00,3736861,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101213,000000,2693.31,2725.27,2690.65,2720.83,1294602,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101214,000000,2707.46,2728.77,2698.59,2721.67,947048,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101218,000000,2705.61,2721.60,2676.31,2709.17,1577376,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101219,000000,2678.72,2684.05,2667.17,2672.50,2755254,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101220,000000,2660.63,2781.21,2660.63,2775.00,2873674,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101221,000000,2732.67,2814.17,2707.87,2814.17,3465828,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101222,000000,2807.97,2834.54,2745.96,2814.17,1474406,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101225,000000,2785.40,2894.17,2785.40,2894.17,2908430,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101226,000000,2896.22,2948.33,2871.49,2948.33,4882817,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101227,000000,2990.51,2990.51,2873.01,2937.50,7690265,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101228,000000,2828.68,2925.00,2828.68,2925.00,2557096,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20101229,000000,2838.31,2948.73,2838.31,2941.67,3664250,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110101,000000,2899.49,2917.17,2874.74,2908.33,1898947,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110102,000000,2882.25,2916.72,2881.36,2915.83,2943736,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110103,000000,2897.74,2948.98,2872.12,2937.50,9782918,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110104,000000,2916.72,2916.72,2872.52,2915.83,1100284,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110105,000000,2899.20,2900.09,2865.59,2884.17,273675151,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110108,000000,2875.05,2901.59,2817.55,2874.17,1161488,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110109,000000,2832.30,2850.00,2810.17,2850.00,3440146,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110110,000000,2832.30,2850.00,2813.71,2850.00,4730142,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110111,000000,2831.40,2918.97,2830.52,2879.17,2572213,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110112,000000,2837.81,2920.88,2837.81,2920.00,4329041,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110115,000000,2885.23,2942.67,2881.70,2925.00,2954992,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110116,000000,2913.50,3001.78,2909.08,2970.00,3012789,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110117,000000,2931.26,2983.33,2895.95,2983.33,2534261,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110118,000000,2907.86,3070.00,2892.00,3070.00,12183673,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110119,000000,3104.17,3104.17,3073.35,3104.17,20395434,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110126,000000,3109.99,3110.87,3000.59,3005.00,1059368,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110129,000000,3006.65,3072.88,2961.62,2962.50,2735071,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110130,000000,2910.82,3016.67,2864.07,3016.67,3489289,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110131,000000,3001.48,3015.61,2939.69,2975.00,824724,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110201,000000,2947.94,3000.00,2947.94,3000.00,959710,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110205,000000,2966.56,3000.10,2966.56,2983.33,1127624,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110206,000000,2965.49,2982.26,2931.94,2971.67,1671733,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110207,000000,2955.93,3015.93,2955.93,2999.17,2028823,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110208,000000,3001.10,3001.10,2958.72,2966.67,1403257,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110209,000000,2955.97,2983.33,2933.91,2983.33,1718780,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110212,000000,2947.74,3077.47,2943.32,2988.33,53493014,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110213,000000,2998.98,3067.78,2955.76,3017.50,1925675,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110214,000000,3016.76,3037.05,2985.89,3015.00,1542613,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110215,000000,3002.44,3020.10,2958.28,2959.17,2410540,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110216,000000,2958.78,3106.28,2914.62,2950.83,22908719,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110219,000000,2970.05,3028.32,2969.17,2969.17,3444508,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110220,000000,2937.70,2945.66,2867.82,2876.67,6179377,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110222,000000,2867.24,2901.75,2817.70,2871.67,8692042,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110223,000000,2869.05,2908.84,2865.52,2900.00,5251549,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110226,000000,2875.42,2909.03,2840.05,2882.50,1307319,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110227,000000,2884.00,2884.00,2840.63,2858.33,1127011,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110228,000000,2855.34,2855.34,2766.67,2766.67,2396566,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110301,000000,2765.61,2783.33,2705.33,2783.33,1611128,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110302,000000,2775.92,2875.00,2775.92,2875.00,4314548,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110305,000000,2866.43,2885.03,2799.11,2814.17,1491598,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110306,000000,2810.68,2855.83,2788.55,2841.67,2894402,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110314,000000,2826.48,2875.15,2825.59,2858.33,5824655,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110315,000000,2858.95,2885.51,2829.75,2848.33,2604612,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110316,000000,2856.05,2884.36,2829.51,2866.67,3319618,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110319,000000,2841.67,2841.67,2798.29,2841.67,2855648,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110326,000000,2833.81,2876.29,2828.50,2854.17,543970,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110327,000000,2857.86,2935.68,2857.86,2895.00,1793144,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110328,000000,2906.28,2959.28,2875.36,2942.50,2166167,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110329,000000,2930.82,3021.67,2930.82,3021.67,1363855,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110330,000000,3066.03,3066.03,2997.28,3062.50,4023243,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110403,000000,3060.28,3085.85,2998.54,3025.00,1196588,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110404,000000,3000.81,3159.17,3000.81,3159.17,9961626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110405,000000,3206.67,3206.67,3206.67,3206.67,3100531,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110406,000000,3320.83,3320.83,3236.61,3320.83,9244647,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110409,000000,3445.00,3445.00,3445.00,3445.00,2385904,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110410,000000,3544.57,3544.57,3275.68,3433.33,13689753,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110411,000000,3407.00,3616.67,3347.60,3616.67,59170887,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110412,000000,3580.54,3736.67,3580.54,3736.67,7995497,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110413,000000,3832.58,3832.58,3565.44,3665.83,3552136,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110416,000000,3612.98,3612.98,3471.26,3515.00,5281999,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110417,000000,3501.96,3501.96,3378.39,3394.17,4334371,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110418,000000,3332.03,3410.94,3332.03,3358.33,124889248,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110419,000000,3521.67,3521.67,3521.67,3521.67,3603757,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110420,000000,3655.83,3655.83,3655.83,3655.83,1184540,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110424,000000,3589.53,3589.53,3432.82,3460.83,5742746,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110425,000000,3468.35,3612.50,3334.68,3612.50,6463043,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110426,000000,3516.24,3647.28,3516.24,3615.83,12673281,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110427,000000,3629.28,3638.03,3456.13,3538.33,2589681,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110430,000000,3425.68,3495.78,3411.67,3411.67,9842337,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110501,000000,3277.37,3442.07,3276.50,3416.67,6549637,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110502,000000,3466.67,3466.67,3466.67,3466.67,1826894,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110503,000000,3539.17,3539.17,3515.55,3539.17,5778692,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110504,000000,3584.44,3671.86,3549.47,3560.83,10482001,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110531,000000,3246.56,3315.00,3176.36,3315.00,1562812,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110601,000000,3295.89,3295.89,3174.54,3183.33,2992502,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110606,000000,3101.02,3126.56,3097.50,3097.50,2538449,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110607,000000,3007.40,3086.80,3007.40,3009.17,3156032,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110608,000000,2916.67,2977.65,2900.76,2916.67,2549294,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110611,000000,2869.07,2869.07,2828.33,2828.33,1717347,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110612,000000,2774.83,2838.64,2774.83,2791.67,114621843,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110613,000000,2792.55,2835.98,2747.35,2791.67,90506435,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110614,000000,2793.70,2820.31,2759.11,2760.00,1392799,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110615,000000,2785.00,2811.60,2750.40,2757.50,1774893,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110618,000000,2776.61,2893.33,2776.61,2893.33,2809368,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110619,000000,2936.93,2936.93,2805.97,2860.83,1244630,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110620,000000,2832.81,2916.91,2818.65,2841.67,1309105,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110621,000000,2829.94,2882.13,2789.24,2874.17,1186937,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110622,000000,2848.51,2875.05,2831.70,2874.17,904709,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110625,000000,2838.78,2838.78,2751.01,2775.83,1394119,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110626,000000,2784.26,2830.39,2728.36,2741.67,110998917,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110627,000000,2743.25,2752.12,2717.50,2717.50,111238283,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110628,000000,2639.25,2851.67,2639.25,2851.67,3667626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110629,000000,2902.50,2902.50,2902.50,2902.50,381943,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110702,000000,2915.00,2915.00,2915.00,2915.00,3563583,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110703,000000,3024.17,3024.17,3024.17,3024.17,1631414,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110704,000000,3080.83,3080.83,3080.83,3080.83,2044145,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110705,000000,3152.50,3152.50,3152.50,3152.50,3418304,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110706,000000,3152.78,3174.83,3026.67,3026.67,10696550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110709,000000,2949.22,2985.43,2948.33,2948.33,4284521,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110710,000000,2837.50,2870.26,2837.50,2837.50,2005098,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110711,000000,2766.69,2919.75,2766.69,2866.67,96411969,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110712,000000,2859.54,2940.13,2802.86,2825.00,187531314,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110713,000000,2842.87,2887.15,2820.73,2822.50,111070107,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110716,000000,2862.51,2862.51,2791.61,2792.50,1228604,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110718,000000,2812.30,2858.37,2791.03,2801.67,56958922,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110719,000000,2818.99,2818.99,2766.67,2766.67,101251674,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110720,000000,2791.08,2816.77,2746.80,2815.00,678334,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110723,000000,2832.81,2854.95,2806.26,2841.67,41199010,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110724,000000,2846.25,2926.67,2846.25,2926.67,1325613,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110725,000000,2965.83,2965.83,2965.83,2965.83,1173265,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110726,000000,3005.83,3005.83,3005.83,3005.83,2398463,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110727,000000,3006.49,3006.49,2863.19,2880.00,130146819,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110730,000000,2880.65,2896.60,2798.27,2813.33,1187657,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110731,000000,2825.47,2832.56,2808.64,2817.50,978064,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110801,000000,2818.11,2908.36,2818.11,2865.00,1177302,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110802,000000,2841.52,2876.03,2831.79,2858.33,1637861,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110803,000000,2863.64,2960.86,2830.93,2916.67,3766330,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110806,000000,2877.39,2877.39,2849.95,2850.83,816098,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110807,000000,2853.65,2893.47,2820.91,2862.50,4562870,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110808,000000,2829.86,2942.95,2829.86,2935.00,4124617,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110809,000000,2881.19,2910.38,2849.35,2875.00,1132514,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110810,000000,2879.93,3000.07,2855.19,2940.00,3989440,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110813,000000,2945.96,3042.10,2902.74,3019.17,5029754,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110814,000000,3023.92,3023.92,2933.82,2940.00,2390793,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110815,000000,2940.13,2975.45,2887.15,2967.50,1211476,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110816,000000,2936.26,2968.05,2897.40,2958.33,754150,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110817,000000,2915.96,2951.31,2915.96,2928.33,998920,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110820,000000,2919.88,2919.88,2886.28,2907.50,2034001,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110821,000000,2900.46,2900.46,2872.16,2892.50,2048920,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110823,000000,2915.78,2932.58,2890.15,2916.67,1710063,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110824,000000,2915.91,2929.17,2907.08,2929.17,1703589,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110827,000000,2912.75,2926.01,2907.45,2908.33,800624,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110828,000000,2898.89,2968.71,2884.75,2918.33,1643927,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110829,000000,2916.55,2970.44,2908.59,2933.33,2044836,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110830,000000,2916.05,2950.50,2916.05,2941.67,875885,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110903,000000,2939.86,3033.33,2939.86,3033.33,2874200,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110904,000000,2995.24,3104.48,2995.24,3083.33,3369850,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110905,000000,3023.08,3067.15,3014.27,3058.33,1745549,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110906,000000,3034.59,3169.17,3027.55,3169.17,5164363,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110907,000000,3162.03,3170.84,3092.45,3093.33,2632260,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110910,000000,3083.43,3104.57,3066.69,3081.67,2134856,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110911,000000,3079.73,3085.02,3015.38,3054.17,2030905,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110912,000000,3058.46,3058.46,3006.43,3025.83,1877119,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110913,000000,3009.66,3017.60,2996.42,3000.83,1733424,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110914,000000,2992.50,3007.50,2990.74,3007.50,1259635,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110917,000000,2994.13,3025.00,2993.25,3025.00,949665,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110918,000000,3000.39,3008.33,2999.51,3008.33,1660948,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110919,000000,2996.47,3017.65,2996.47,3000.00,2027687,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110920,000000,2989.65,3041.67,2988.77,3041.67,1635092,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110921,000000,2996.12,3083.33,2996.12,3083.33,23200136,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110925,000000,3086.69,3086.69,3024.95,3025.83,1842083,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110926,000000,3016.33,3033.97,3007.51,3022.50,1469057,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110927,000000,3004.23,3084.48,3004.23,3033.33,4552912,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20110928,000000,3032.37,3050.00,3014.74,3050.00,1286837,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111001,000000,3009.71,3010.59,2941.76,3000.00,2694113,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111002,000000,2931.35,2983.44,2931.35,2966.67,1235212,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111003,000000,2915.91,2984.83,2915.91,2929.17,2192152,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111004,000000,2935.98,2951.00,2917.43,2933.33,1899390,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111005,000000,2933.28,2959.79,2923.56,2934.17,1544753,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111008,000000,2930.96,2993.66,2930.07,2958.33,1098747,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111009,000000,2955.88,3000.00,2938.24,3000.00,1587918,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111010,000000,2941.74,3028.18,2937.33,3015.83,1821194,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111011,000000,2991.18,3013.24,2982.35,3000.00,973486,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111012,000000,3002.44,3002.44,2959.17,2959.17,795446,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111015,000000,2961.74,2966.16,2898.99,2916.67,1074525,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111016,000000,2920.38,2920.38,2856.67,2856.67,1527626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111017,000000,2851.35,2924.83,2822.14,2842.50,122054088,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111018,000000,2901.02,2918.71,2853.26,2883.33,109914978,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111019,000000,2909.10,2962.15,2892.30,2895.83,108396119,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111022,000000,2854.22,2904.70,2825.00,2825.00,753251,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111023,000000,2843.77,2843.77,2792.39,2808.33,6922083,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111024,000000,2832.61,2878.67,2773.27,2816.67,112343873,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111025,000000,2857.71,2911.69,2823.19,2854.17,111408219,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111026,000000,2847.45,2907.58,2819.15,2891.67,44336704,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111029,000000,2810.68,2875.31,2809.80,2841.67,501278,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111030,000000,2832.08,2832.08,2808.17,2825.00,7357676,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111031,000000,2799.68,2820.06,2791.71,2805.00,976227,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111101,000000,2792.90,2863.69,2790.24,2857.50,694480,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111102,000000,2858.33,2876.03,2849.48,2858.33,551872,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111105,000000,2846.93,2851.36,2807.97,2828.33,974991,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111106,000000,2811.55,2811.55,2754.79,2758.33,1791045,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111108,000000,2785.14,2785.14,2692.87,2741.67,1522668,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111109,000000,2744.60,2811.93,2744.60,2807.50,1703466,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111112,000000,2804.73,2866.67,2779.96,2866.67,1783749,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111113,000000,2826.53,2835.39,2784.00,2800.83,1272035,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111114,000000,2789.58,2825.00,2775.41,2825.00,3906362,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111203,000000,2720.00,2720.00,2700.00,2718.00,3108492,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111204,000000,2700.00,2792.00,2700.00,2722.00,1664435,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111207,000000,2748.00,2829.00,2740.00,2810.00,1892959,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111210,000000,2826.00,2826.00,2700.00,2720.00,86943603,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111211,000000,2748.00,2748.00,2648.00,2654.00,13794588,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111212,000000,2716.00,2716.00,2640.00,2650.00,862267,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111213,000000,2650.00,2658.00,2620.00,2640.00,1637626,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111214,000000,2630.00,2630.00,2604.00,2610.00,1175789,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111217,000000,2602.00,2610.00,2553.00,2600.00,1058196,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111218,000000,2599.00,2640.00,2522.00,2640.00,1120637,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111219,000000,2650.00,2650.00,2550.00,2550.00,725971,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111220,000000,2580.00,2580.00,2503.00,2520.00,1098219,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111221,000000,2507.00,2559.00,2500.00,2510.00,1287155,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111224,000000,2500.00,2535.00,2481.00,2510.00,1742201,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111225,000000,2501.00,2525.00,2490.00,2502.00,1263286,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111226,000000,2519.00,2519.00,2451.00,2500.00,1836584,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111227,000000,2470.00,2480.00,2441.00,2460.00,1190876,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111228,000000,2450.00,2498.00,2415.00,2494.00,1116814,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20111231,000000,2488.00,2500.00,2455.00,2498.00,1134975,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120101,000000,2480.00,2500.00,2421.00,2500.00,1231368,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120102,000000,2452.00,2490.00,2448.00,2477.00,901922,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120103,000000,2450.00,2500.00,2415.00,2481.00,1458033,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120104,000000,2470.00,2567.00,2470.00,2567.00,2808051,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120107,000000,2549.00,2642.00,2540.00,2565.00,2137907,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120108,000000,2599.00,2599.00,2535.00,2548.00,451800,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120109,000000,2514.00,2580.00,2514.00,2540.00,1018745,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120110,000000,2550.00,2565.00,2500.00,2520.00,1284538,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120111,000000,2648.00,2648.00,2648.00,2648.00,1385577,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120115,000000,2692.00,2692.00,2670.00,2692.00,6391025,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120116,000000,2704.00,2745.00,2650.00,2650.00,2383885,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120117,000000,2601.00,2610.00,2601.00,2601.00,1569299,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120118,000000,2570.00,2697.00,2570.00,2650.00,1922219,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120121,000000,2600.00,2600.00,2572.00,2590.00,1096232,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120123,000000,2599.00,2599.00,2525.00,2525.00,1938813,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120125,000000,2520.00,2580.00,2515.00,2550.00,1305188,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120128,000000,2666.00,2666.00,2666.00,2666.00,1361765,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120129,000000,2710.00,2710.00,2667.00,2710.00,66853705,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120130,000000,2711.00,2711.00,2600.00,2610.00,1376730,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120131,000000,2630.00,2630.00,2571.00,2571.00,1358840,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120201,000000,2600.00,2644.00,2551.00,2561.00,1225130,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120204,000000,2578.00,2599.00,2515.00,2518.00,1921279,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120205,000000,2548.00,2548.00,2470.00,2476.00,1699291,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120206,000000,2490.00,2490.00,2440.00,2450.00,758250,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120207,000000,2459.00,2459.00,2420.00,2430.00,1029938,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120208,000000,2445.00,2445.00,2395.00,2437.00,1786102,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120212,000000,2399.00,2460.00,2358.00,2450.00,1584301,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120213,000000,2424.00,2424.00,2363.00,2363.00,2809514,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120214,000000,2389.00,2390.00,2331.00,2350.00,1655546,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120215,000000,2330.00,2370.00,2310.00,2360.00,1631806,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120218,000000,2331.00,2343.00,2300.00,2305.00,1260523,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120219,000000,2330.00,2330.00,2266.00,2300.00,2115296,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120220,000000,2270.00,2300.00,2261.00,2300.00,2135741,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120221,000000,2300.00,2386.00,2300.00,2386.00,1290911,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120222,000000,2400.00,2414.00,2370.00,2405.00,726933,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120225,000000,2350.00,2370.00,2337.00,2370.00,605146,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120226,000000,2351.00,2397.00,2351.00,2392.00,1435060,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120227,000000,2398.00,2400.00,2370.00,2390.00,1364073,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120228,000000,2400.00,2410.00,2382.00,2385.00,860835,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120229,000000,2400.00,2400.00,2380.00,2380.00,1014391,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120303,000000,2400.00,2427.00,2390.00,2402.00,682298,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120304,000000,2399.00,2400.00,2390.00,2400.00,583757,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120305,000000,2390.00,2390.00,2318.00,2326.00,900384,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120306,000000,2328.00,2333.00,2301.00,2319.00,1102009,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120307,000000,2321.00,2390.00,2320.00,2340.00,1332960,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120310,000000,2285.00,2370.00,2260.00,2260.00,93318525,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120311,000000,2271.00,2341.00,2271.00,2310.00,6125477,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120312,000000,2314.00,2324.00,2280.00,2280.00,804836,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120313,000000,2300.00,2300.00,2261.00,2290.00,782464,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120314,000000,2300.00,2346.00,2282.00,2300.00,1662799,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120317,000000,2310.00,2310.00,2230.00,2297.00,615959,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120318,000000,2291.00,2372.00,2285.00,2340.00,110508729,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120324,000000,2320.00,2389.00,2320.00,2389.00,111279793,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120325,000000,2420.00,2478.00,2372.00,2385.00,676158,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120326,000000,2420.00,2420.00,2340.00,2341.00,380537,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120327,000000,2390.00,2397.00,2351.00,2351.00,281081,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120328,000000,2350.00,2365.00,2305.00,2320.00,1386782,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120402,000000,2350.00,2370.00,2281.00,2300.00,543214,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120403,000000,2300.00,2360.00,2276.00,2276.00,110156790,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120404,000000,2300.00,2300.00,2265.00,2287.00,300493,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120407,000000,2300.00,2359.00,2280.00,2298.00,109730550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120408,000000,2328.00,2328.00,2270.00,2275.00,110651071,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120409,000000,2281.00,2290.00,2253.00,2253.00,576052,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120410,000000,2253.00,2278.00,2250.00,2270.00,1367014,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120411,000000,2270.00,2370.00,2255.00,2360.00,4450800,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120414,000000,2390.00,2442.00,2369.00,2397.00,1058286,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120415,000000,2468.00,2468.00,2400.00,2468.00,3492720,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120416,000000,2529.00,2529.00,2470.00,2525.00,3164958,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120417,000000,2503.00,2520.00,2422.00,2515.00,1630734,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120418,000000,2476.00,2520.00,2451.00,2471.00,1680258,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120421,000000,2450.00,2527.00,2412.00,2480.00,1275031,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120422,000000,2510.00,2514.00,2490.00,2500.00,1079534,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120423,000000,2510.00,2510.00,2460.00,2490.00,932090,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120424,000000,2450.00,2540.00,2450.00,2518.00,1885175,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120428,000000,2501.00,2587.00,2501.00,2566.00,1385049,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120429,000000,2560.00,2600.00,2543.00,2590.00,1251207,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120430,000000,2590.00,2631.00,2553.00,2620.00,1526393,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120501,000000,2610.00,2675.00,2610.00,2675.00,20001818,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120502,000000,2670.00,2739.00,2669.00,2739.00,17868060,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120505,000000,2750.00,2750.00,2675.00,2700.00,2097037,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120506,000000,2680.00,2760.00,2680.00,2745.00,2312625,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120507,000000,2748.00,2748.00,2702.00,2733.00,72809893,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120508,000000,2730.00,2800.00,2730.00,2800.00,2073949,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120509,000000,2798.00,2799.00,2750.00,2789.00,1801191,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120512,000000,2798.00,2840.00,2780.00,2838.00,11014828,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120513,000000,2836.00,2836.00,2766.00,2800.00,2920284,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120514,000000,2750.00,2835.00,2750.00,2790.00,22110464,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120515,000000,2789.00,2798.00,2716.00,2730.00,4754934,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120520,000000,2370.00,2370.00,2330.00,2340.00,509780,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120521,000000,2301.00,2380.00,2301.00,2360.00,2337327,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120522,000000,2388.00,2388.00,2370.00,2377.00,746861,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120523,000000,2399.00,2428.00,2395.00,2420.00,1897678,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120526,000000,2400.00,2400.00,2289.00,2338.00,928244,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120527,000000,2360.00,2360.00,2320.00,2350.00,1007459,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120528,000000,2350.00,2350.00,2300.00,2310.00,946159,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120529,000000,2338.00,2338.00,2300.00,2318.00,462833,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120530,000000,2301.00,2318.00,2291.00,2310.00,803811,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120602,000000,2291.00,2304.00,2280.00,2300.00,302409,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120605,000000,2295.00,2300.00,2255.00,2300.00,817326,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120606,000000,2299.00,2300.00,2260.00,2300.00,498355,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120609,000000,2290.00,2290.00,2225.00,2225.00,1855256,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120610,000000,2197.00,2222.00,2197.00,2217.00,2025208,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120611,000000,2197.00,2327.00,2185.00,2327.00,3948332,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120612,000000,2260.00,2299.00,2235.00,2236.00,2907118,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120613,000000,2260.00,2268.00,2201.00,2250.00,2006947,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120616,000000,2250.00,2260.00,2200.00,2220.00,578606,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120617,000000,2229.00,2230.00,2190.00,2200.00,987681,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120619,000000,2230.00,2240.00,2202.00,2219.00,587849,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120620,000000,2229.00,2230.00,2200.00,2203.00,2363148,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120623,000000,2200.00,2200.00,2125.00,2177.00,1252112,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120624,000000,2107.00,2179.00,2107.00,2179.00,2110483,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120625,000000,2159.00,2159.00,2133.00,2148.00,1161779,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120626,000000,2140.00,2140.00,2106.00,2110.00,2022857,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120627,000000,2055.00,2137.00,2055.00,2130.00,2454268,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120630,000000,2120.00,2146.00,2110.00,2125.00,1164808,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120701,000000,2119.00,2120.00,2100.00,2109.00,4129800,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120702,000000,2115.00,2129.00,2105.00,2107.00,1451314,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120703,000000,2107.00,2120.00,2080.00,2106.00,1603565,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120704,000000,2100.00,2107.00,2040.00,2089.00,1997773,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120707,000000,2089.00,2089.00,2032.00,2065.00,1150912,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120708,000000,2031.00,2060.00,2030.00,2046.00,1205928,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120709,000000,2040.00,2071.00,2015.00,2071.00,1452603,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120710,000000,2079.00,2079.00,2040.00,2070.00,1638674,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120711,000000,2089.00,2100.00,2042.00,2059.00,1192176,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120714,000000,2054.00,2079.00,2030.00,2070.00,2371543,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120715,000000,2061.00,2069.00,2044.00,2060.00,74177486,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120716,000000,2055.00,2066.00,2050.00,2052.00,1005735,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120717,000000,2052.00,2059.00,2049.00,2059.00,1166363,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120718,000000,2052.00,2080.00,2050.00,2078.00,1130845,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120721,000000,2066.00,2066.00,1980.00,1990.00,1095001,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120722,000000,2000.00,2015.00,1975.00,1997.00,1702770,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120723,000000,2000.00,2000.00,1968.00,1991.00,1624322,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120724,000000,1960.00,2000.00,1960.00,2000.00,1239762,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120725,000000,2000.00,2020.00,1967.00,1970.00,1248759,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120728,000000,1990.00,2000.00,1920.00,1966.00,1180430,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120729,000000,1969.00,1969.00,1909.00,1930.00,1643769,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120730,000000,1922.00,1937.00,1887.00,1928.00,3531624,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120731,000000,1900.00,1968.00,1900.00,1915.00,1523016,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120801,000000,1912.00,1948.00,1910.00,1942.00,1629363,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120804,000000,1915.00,1929.00,1870.00,1898.00,1513760,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120805,000000,1899.00,1899.00,1831.00,1831.00,2750573,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120806,000000,1802.00,1900.00,1800.00,1810.00,16239899,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120807,000000,1821.00,1859.00,1819.00,1830.00,1027275,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120808,000000,1834.00,1834.00,1801.00,1828.00,685175,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120811,000000,1827.00,1880.00,1812.00,1866.00,1296035,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120812,000000,1850.00,1920.00,1850.00,1872.00,413359,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120813,000000,1839.00,1935.00,1830.00,1935.00,1415550,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120814,000000,1933.00,1957.00,1920.00,1957.00,289647,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120815,000000,1960.00,1960.00,1920.00,1939.00,286903,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120818,000000,1940.00,1950.00,1900.00,1943.00,258433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120821,000000,1950.00,1950.00,1915.00,1915.00,108602,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120822,000000,1910.00,1940.00,1895.00,1906.00,872919,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120825,000000,1906.00,1915.00,1900.00,1910.00,1081366,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120826,000000,1899.00,1932.00,1899.00,1932.00,857175,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120827,000000,1910.00,1930.00,1903.00,1930.00,751279,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120902,000000,1900.00,1920.00,1900.00,1910.00,335913,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120903,000000,1899.00,1934.00,1899.00,1934.00,867583,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120904,000000,1902.00,1982.00,1902.00,1982.00,1266103,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120905,000000,1990.00,1996.00,1968.00,1996.00,713492,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120908,000000,1990.00,1990.00,1936.00,1936.00,1802955,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120909,000000,1935.00,1935.00,1892.00,1900.00,908786,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120910,000000,1868.00,1917.00,1868.00,1892.00,1761743,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120911,000000,1866.00,1940.00,1860.00,1939.00,2244825,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120915,000000,1904.00,1948.00,1904.00,1919.00,1648745,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120916,000000,1920.00,1920.00,1882.00,1882.00,5237630,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120917,000000,1900.00,1910.00,1871.00,1899.00,1618899,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120918,000000,1900.00,1935.00,1900.00,1935.00,3886299,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120919,000000,1908.00,1940.00,1908.00,1939.00,843602,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120922,000000,1914.00,1984.00,1914.00,1980.00,1345526,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120923,000000,1960.00,1997.00,1960.00,1997.00,4044876,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120924,000000,2050.00,2073.00,2030.00,2073.00,2830365,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120925,000000,2120.00,2122.00,2073.00,2122.00,1060358,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120926,000000,2142.00,2142.00,2142.00,2142.00,1433828,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120929,000000,2173.00,2173.00,2173.00,2173.00,1709329,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20120930,000000,2211.00,2211.00,2211.00,2211.00,2346723,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121001,000000,2263.00,2263.00,2175.00,2211.00,11830630,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121002,000000,2200.00,2246.00,2181.00,2200.00,3746572,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121003,000000,2190.00,2220.00,2190.00,2200.00,2477327,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121006,000000,2190.00,2200.00,2112.00,2120.00,1678119,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121007,000000,2109.00,2109.00,2084.00,2084.00,2990833,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121008,000000,2052.00,2097.00,2052.00,2095.00,1310995,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121009,000000,2075.00,2094.00,2046.00,2046.00,1451704,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121010,000000,2079.00,2079.00,2030.00,2047.00,7167622,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121013,000000,2069.00,2069.00,2000.00,2018.00,1755294,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121014,000000,1990.00,2010.00,1987.00,2010.00,1725436,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121015,000000,2016.00,2040.00,2000.00,2040.00,1954689,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121016,000000,2004.00,2044.00,2004.00,2027.00,1654639,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121017,000000,2018.00,2069.00,2010.00,2022.00,6113146,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121020,000000,2025.00,2060.00,2025.00,2040.00,5119561,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121021,000000,2060.00,2095.00,2060.00,2080.00,1154252,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121022,000000,2062.00,2079.00,2040.00,2052.00,1093532,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121023,000000,2053.00,2067.00,2050.00,2050.00,1016753,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121024,000000,2053.00,2118.00,2050.00,2110.00,1536225,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121027,000000,2070.00,2120.00,2070.00,2109.00,1910785,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121028,000000,2092.00,2120.00,2090.00,2093.00,2003998,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121029,000000,2080.00,2100.00,2066.00,2080.00,1032175,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121030,000000,2079.00,2090.00,2062.00,2090.00,1548710,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121031,000000,2070.00,2108.00,2070.00,2107.00,1976217,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121104,000000,2091.00,2099.00,2064.00,2070.00,1978322,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121105,000000,2054.00,2080.00,2030.00,2080.00,1127090,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121106,000000,2078.00,2078.00,2041.00,2060.00,919676,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121107,000000,2060.00,2064.00,2046.00,2060.00,1678822,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121110,000000,2025.00,2050.00,2000.00,2038.00,2992043,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121111,000000,2000.00,2050.00,2000.00,2040.00,2196727,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121112,000000,2003.00,2050.00,2003.00,2050.00,2300680,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121113,000000,2040.00,2058.00,2040.00,2050.00,1672784,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121114,000000,2002.00,2058.00,2002.00,2050.00,3784908,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121117,000000,2040.00,2059.00,2040.00,2050.00,1518813,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121118,000000,2050.00,2100.00,2049.00,2078.00,1149725,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121119,000000,2100.00,2117.00,2050.00,2055.00,1487831,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121120,000000,2050.00,2080.00,2050.00,2062.00,1072334,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121121,000000,2079.00,2081.00,2060.00,2081.00,796714,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121126,000000,2056.00,2075.00,2055.00,2063.00,700289,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121127,000000,2061.00,2090.00,2061.00,2088.00,889897,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121128,000000,2060.00,2080.00,2060.00,2073.00,1135137,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121201,000000,2070.00,2140.00,2070.00,2111.00,1359020,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121202,000000,2110.00,2120.00,2100.00,2101.00,1392010,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121203,000000,2100.00,2110.00,2100.00,2110.00,1537888,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121204,000000,2100.00,2118.00,2099.00,2104.00,1777464,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121205,000000,2100.00,2105.00,2055.00,2100.00,1291459,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121208,000000,2136.00,2136.00,2090.00,2100.00,1888305,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121209,000000,2100.00,2182.00,2100.00,2182.00,46141818,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121210,000000,2235.00,2266.00,2200.00,2266.00,2371567,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121211,000000,2297.00,2310.00,2260.00,2310.00,4961785,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121212,000000,2329.00,2335.00,2208.00,2209.00,1973147,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121215,000000,2250.00,2250.00,2200.00,2204.00,1223355,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121216,000000,2201.00,2220.00,2200.00,2204.00,1842095,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121217,000000,2200.00,2299.00,2199.00,2287.00,8247417,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121218,000000,2209.00,2250.00,2200.00,2200.00,1492672,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121219,000000,2200.00,2238.00,2200.00,2201.00,1541197,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121222,000000,2200.00,2230.00,2200.00,2230.00,1696835,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121223,000000,2204.00,2230.00,2185.00,2201.00,5859927,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121224,000000,2199.00,2220.00,2195.00,2201.00,2369718,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121225,000000,2200.00,2229.00,2199.00,2201.00,2457792,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121226,000000,2190.00,2220.00,2190.00,2200.00,1664710,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121229,000000,2200.00,2291.00,2199.00,2291.00,3550433,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121230,000000,2310.00,2310.00,2272.00,2292.00,2444167,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20121231,000000,2291.00,2291.00,2200.00,2240.00,3213066,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130101,000000,2220.00,2220.00,2190.00,2212.00,2166783,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130102,000000,2212.00,2212.00,2200.00,2210.00,2869054,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130106,000000,2229.00,2229.00,2199.00,2204.00,1900395,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130107,000000,2200.00,2210.00,2199.00,2208.00,3460789,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130108,000000,2190.00,2208.00,2190.00,2200.00,1104869,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130109,000000,2200.00,2210.00,2199.00,2200.00,1563883,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130113,000000,2200.00,2205.00,2200.00,2200.00,1482328,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130114,000000,2200.00,2204.00,2199.00,2200.00,2528480,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130115,000000,2199.00,2205.00,2140.00,2180.00,2195476,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130116,000000,2190.00,2190.00,2112.00,2160.00,1750944,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130119,000000,2150.00,2160.00,2100.00,2120.00,870306,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130120,000000,2163.00,2163.00,2082.00,2092.00,1584818,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130121,000000,2057.00,2098.00,2052.00,2060.00,1035321,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130122,000000,2067.00,2067.00,2032.00,2032.00,1862584,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130123,000000,2000.00,2029.00,1994.00,1994.00,2773073,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130126,000000,1943.00,1992.00,1939.00,1940.00,1581275,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130127,000000,1917.00,1948.00,1909.00,1920.00,2079942,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130128,000000,1874.00,1940.00,1873.00,1928.00,2194416,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130130,000000,1920.00,1938.00,1911.00,1925.00,1498140,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130202,000000,1940.00,1940.00,1919.00,1920.00,1484922,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130203,000000,1940.00,1940.00,1910.00,1920.00,1455918,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130204,000000,1924.00,1924.00,1911.00,1920.00,2405153,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130205,000000,1927.00,1975.00,1920.00,1940.00,133180794,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130206,000000,1945.00,1990.00,1930.00,1986.00,131888280,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130209,000000,1967.00,2000.00,1959.00,1960.00,131021402,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130211,000000,1980.00,2014.00,1980.00,1991.00,132122343,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130212,000000,2005.00,2046.00,1999.00,2000.00,131758663,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130213,000000,2039.00,2050.00,2020.00,2037.00,5455010,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130216,000000,2039.00,2090.00,2030.00,2050.00,6980311,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130219,000000,2099.00,2099.00,2007.00,2009.00,273714,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130220,000000,2040.00,2040.00,2000.00,2010.00,1759660,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130223,000000,2040.00,2060.00,1981.00,1991.00,2254862,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130224,000000,2000.00,2000.00,1935.00,1961.00,928117,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130225,000000,1938.00,2020.00,1935.00,2020.00,1675072,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130226,000000,2029.00,2029.00,1950.00,2000.00,478250,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130227,000000,1999.00,1999.00,1961.00,1979.00,791537,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130302,000000,1979.00,1990.00,1967.00,1986.00,548774,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130303,000000,1988.00,1988.00,1916.00,1938.00,1476549,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130304,000000,1930.00,2047.00,1912.00,2047.00,2826026,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130305,000000,2047.00,2047.00,2001.00,2047.00,4403799,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130306,000000,2053.00,2060.00,1980.00,1983.00,1528740,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130309,000000,1980.00,2000.00,1949.00,1949.00,2197252,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130310,000000,1958.00,1990.00,1932.00,1961.00,569850,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130311,000000,1990.00,1999.00,1917.00,1986.00,967418,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130312,000000,1994.00,1994.00,1931.00,1980.00,652424,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130313,000000,1978.00,1979.00,1950.00,1950.00,984409,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130316,000000,1990.00,2030.00,1990.00,2000.00,774058,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130317,000000,2000.00,2060.00,1995.00,2060.00,3675036,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130318,000000,2060.00,2093.00,2040.00,2090.00,1171379,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130325,000000,2100.00,2112.00,2100.00,2112.00,782718,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130326,000000,2128.00,2128.00,2128.00,2128.00,1901191,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130327,000000,2169.00,2169.00,2141.00,2169.00,4317960,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130330,000000,2188.00,2200.00,2140.00,2190.00,449208,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130331,000000,2200.00,2220.00,2190.00,2211.00,855892,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130403,000000,2220.00,2266.00,2192.00,2265.00,781202,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130406,000000,2226.00,2276.00,2226.00,2267.00,1461569,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130407,000000,2200.00,2230.00,2160.00,2172.00,1059146,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130408,000000,2170.00,2200.00,2140.00,2165.00,850641,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130409,000000,2194.00,2194.00,2120.00,2132.00,1566661,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130410,000000,2115.00,2128.00,2089.00,2091.00,1301679,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130413,000000,2099.00,2150.00,2064.00,2145.00,2292728,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130415,000000,2120.00,2148.00,2120.00,2136.00,882858,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130416,000000,2105.00,2149.00,2105.00,2148.00,477273,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130417,000000,2145.00,2180.00,2120.00,2161.00,1601395,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130420,000000,2143.00,2180.00,2143.00,2165.00,1991213,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130421,000000,2179.00,2232.00,2179.00,2232.00,2335009,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130422,000000,2232.00,2250.00,2221.00,2230.00,1660377,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130423,000000,2222.00,2245.00,2190.00,2200.00,3384923,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130424,000000,2220.00,2230.00,2191.00,2200.00,1847988,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130427,000000,2200.00,2230.00,2160.00,2210.00,3831573,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130428,000000,2200.00,2250.00,2200.00,2248.00,2247727,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130429,000000,2240.00,2304.00,2239.00,2304.00,3790920,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130430,000000,2350.00,2350.00,2331.00,2340.00,1192287,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130501,000000,2328.00,2355.00,2315.00,2315.00,2788416,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130504,000000,2342.00,2399.00,2342.00,2364.00,1507342,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130505,000000,2380.00,2410.00,2320.00,2350.00,2163846,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130506,000000,2360.00,2433.00,2360.00,2400.00,3068635,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130507,000000,2434.00,2437.00,2350.00,2350.00,1388842,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130508,000000,2351.00,2408.00,2312.00,2331.00,2673701,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130511,000000,2393.00,2400.00,2352.00,2385.00,1619325,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130512,000000,2389.00,2413.00,2365.00,2389.00,2699845,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130513,000000,2370.00,2389.00,2301.00,2320.00,1850512,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130514,000000,2310.00,2380.00,2278.00,2300.00,4763611,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130515,000000,2310.00,2349.00,2241.00,2295.00,1947843,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130518,000000,2316.00,2330.00,2260.00,2314.00,2221605,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130519,000000,2315.00,2358.00,2240.00,2340.00,5445984,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130525,000000,1940.00,1969.00,1940.00,1969.00,371738,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130526,000000,2000.00,2000.00,1900.00,1928.00,1314836,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130527,000000,1940.00,1940.00,1885.00,1922.00,1398195,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130528,000000,1920.00,1940.00,1895.00,1910.00,1964156,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130529,000000,1900.00,1995.00,1900.00,1995.00,4799921,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130601,000000,2000.00,2010.00,2000.00,2010.00,1762264,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130602,000000,2044.00,2044.00,2044.00,2044.00,611614,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130603,000000,2057.00,2057.00,2057.00,2057.00,762366,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130608,000000,2072.00,2072.00,2072.00,2072.00,942053,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130609,000000,2090.00,2090.00,1940.00,2035.00,2892403,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130610,000000,2025.00,2025.00,1950.00,2011.00,681300,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130611,000000,2000.00,2000.00,1950.00,1995.00,645545,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130612,000000,1996.00,2019.00,1960.00,2009.00,836455,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130615,000000,2086.00,2086.00,2086.00,2086.00,2807510,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130616,000000,2145.00,2145.00,2145.00,2145.00,3995618,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130617,000000,2230.00,2230.00,2230.00,2230.00,3695956,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130618,000000,2312.00,2312.00,2312.00,2312.00,5095976,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130619,000000,2404.00,2404.00,2314.00,2404.00,26231088,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130622,000000,2499.00,2499.00,2495.00,2499.00,17769214,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130623,000000,2598.00,2598.00,2510.00,2570.00,27167070,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130625,000000,2558.00,2558.00,2489.00,2490.00,9743776,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130626,000000,2496.00,2530.00,2432.00,2530.00,5866855,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130629,000000,2529.00,2560.00,2529.00,2560.00,8479142,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130630,000000,2650.00,2661.00,2580.00,2661.00,9371204,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130701,000000,2760.00,2761.00,2700.00,2720.00,13624634,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130702,000000,2699.00,2700.00,2641.00,2653.00,11051741,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130703,000000,2685.00,2750.00,2642.00,2712.00,6881095,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130706,000000,2740.00,2810.00,2597.00,2626.00,11363852,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130707,000000,2651.00,2651.00,2603.00,2603.00,6073594,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130708,000000,2513.00,2716.00,2513.00,2560.00,7301224,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130709,000000,2560.00,2689.00,2540.00,2550.00,5388095,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130710,000000,2570.00,2669.00,2570.00,2630.00,5894379,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130713,000000,2719.00,2743.00,2575.00,2590.00,10410266,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130714,000000,2602.00,2625.00,2593.00,2593.00,3130608,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130715,000000,2550.00,2660.00,2542.00,2560.00,2608500,0000,CapitalIncreaseIncludingContribution
BankParsiyan_Share,d,20130716,000000,2550.00,2561.00,2494.00,2496.00,3690903,0000,CapitalIncreaseIncludingContribution
