<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankMelat_Share,d,20090218,000000,596.81,596.81,596.81,596.81,330851245,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090221,000000,597.38,611.59,592.26,596.81,335334212,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090222,000000,602.75,607.84,597.09,602.75,8435464,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090223,000000,604.00,604.56,600.03,601.16,8570222,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090225,000000,601.33,603.03,595.10,600.77,7434309,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090228,000000,601.75,602.32,596.64,597.20,3924844,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090301,000000,600.48,601.05,585.10,593.64,23696125,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090302,000000,595.44,603.94,582.40,599.98,10528791,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090303,000000,598.79,601.06,598.22,598.79,2650575,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090304,000000,599.18,601.45,599.18,599.18,2304953,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090307,000000,601.50,601.50,600.37,600.37,3667884,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090308,000000,600.94,600.94,597.54,600.37,5236516,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090309,000000,601.11,602.81,598.27,599.98,4797840,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090310,000000,600.77,601.33,595.10,600.77,3438096,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090311,000000,601.33,602.47,600.77,600.77,2111176,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090314,000000,601.16,601.73,601.16,601.16,4000145,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090316,000000,601.73,602.30,599.46,601.16,3937907,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090317,000000,601.73,601.73,601.16,601.16,3998308,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090318,000000,601.16,602.86,601.16,601.16,2191144,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090325,000000,599.10,608.68,599.10,608.68,1916886,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090328,000000,604.91,615.01,603.79,615.01,2749128,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090329,000000,620.95,620.95,620.95,620.95,91020,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090330,000000,621.35,621.35,621.35,621.35,936159,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090331,000000,628.89,628.89,610.89,611.45,7348064,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090404,000000,620.26,634.25,615.22,618.58,6876866,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090405,000000,625.84,630.33,612.37,614.62,3553767,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090406,000000,622.20,627.25,604.27,616.60,4831781,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090407,000000,611.16,620.13,606.11,616.20,4456751,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090408,000000,611.16,617.36,607.22,609.47,877368,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090411,000000,615.84,619.22,602.88,609.08,2748606,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090412,000000,611.01,613.28,601.95,601.95,2243981,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090413,000000,604.78,624.55,604.78,605.91,3952220,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090414,000000,609.08,616.37,602.91,615.81,4852993,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090415,000000,609.86,621.05,609.86,619.37,2314256,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090418,000000,620.82,621.38,617.46,618.58,2126749,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090419,000000,622.20,635.66,616.60,616.60,8852608,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090420,000000,625.23,635.20,623.02,635.20,11066992,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090421,000000,647.07,647.07,647.07,647.07,1033815,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090422,000000,646.99,652.00,628.07,628.07,2300464,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090425,000000,634.91,634.91,621.56,627.68,5274735,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090426,000000,631.73,638.46,616.60,616.60,1213875,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090427,000000,624.67,629.69,614.64,624.12,2173117,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090428,000000,627.93,643.04,616.73,618.97,2105602,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090429,000000,632.07,632.07,618.64,619.76,858625,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090502,000000,621.71,632.35,617.78,617.78,1675253,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090503,000000,632.29,632.29,614.92,616.60,2994367,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090504,000000,618.28,630.61,608.19,616.60,4194127,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090505,000000,605.55,624.51,605.55,624.51,2260882,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090506,000000,620.87,633.62,620.87,633.62,4329696,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090509,000000,643.91,643.91,643.91,643.91,3478293,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090510,000000,653.01,653.01,653.01,653.01,1617941,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090511,000000,661.84,661.84,632.68,645.88,15625032,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090512,000000,645.23,645.23,639.16,639.16,328293,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090513,000000,638.36,646.66,638.36,638.36,3128384,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090516,000000,629.97,649.40,629.97,631.64,2440878,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090517,000000,643.39,654.50,628.94,630.05,2708887,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090518,000000,640.34,656.90,638.69,640.34,7099935,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090519,000000,640.03,662.10,640.03,641.14,4375902,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090520,000000,637.88,659.32,637.88,646.68,4466305,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090526,000000,660.27,660.27,638.79,644.30,10583943,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090527,000000,647.16,658.15,642.22,648.26,6492368,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090530,000000,654.61,655.16,644.70,644.70,4545235,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090531,000000,647.16,654.85,642.77,648.26,5788385,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090601,000000,653.74,653.74,642.17,642.72,869709,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090602,000000,641.70,646.11,638.95,643.91,880495,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090603,000000,643.60,651.85,643.60,644.70,1368031,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090606,000000,634.94,644.30,634.94,644.30,1466006,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090607,000000,634.68,649.51,634.68,647.86,2788842,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090608,000000,645.82,648.57,642.52,647.47,4109486,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090609,000000,637.73,648.72,637.73,647.07,2430908,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090610,000000,632.33,652.10,632.33,648.26,2687050,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090613,000000,646.97,646.97,637.02,637.57,2142402,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090614,000000,638.78,649.34,630.45,630.45,9021000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090615,000000,631.60,653.90,617.10,624.91,2248475,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090616,000000,615.17,637.34,615.17,634.01,8532558,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090617,000000,636.86,639.08,633.54,635.20,8557645,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090620,000000,635.45,649.26,635.45,638.76,1019090,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090621,000000,641.29,646.81,636.31,637.97,942720,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090622,000000,636.59,644.30,636.59,644.30,1929794,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090623,000000,648.48,651.23,643.53,646.28,2514050,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090624,000000,649.75,653.60,645.36,648.65,5070421,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090627,000000,652.98,658.47,649.69,650.24,2565071,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090628,000000,653.75,654.30,634.52,648.26,3197891,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090629,000000,651.67,652.22,649.48,652.22,2789903,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090630,000000,652.67,652.67,645.00,651.03,1509920,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090701,000000,651.27,651.82,650.72,651.82,1294974,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090704,000000,652.52,652.52,651.43,651.43,1860281,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090705,000000,651.82,656.75,651.82,651.82,1404219,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090707,000000,652.22,652.76,652.22,652.22,1343394,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090711,000000,652.16,655.99,652.16,653.80,3595861,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090712,000000,653.01,654.10,653.01,653.01,2356696,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090713,000000,653.40,654.50,652.31,653.40,11666856,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090714,000000,652.49,660.13,651.95,660.13,5387872,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090715,000000,656.63,673.59,645.68,654.99,28334944,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090726,000000,624.87,624.87,596.46,597.60,3870930,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090727,000000,604.07,604.07,593.25,593.25,6514549,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090728,000000,596.81,601.92,596.81,596.81,4726366,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090729,000000,596.81,597.38,596.81,596.81,101684640,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090801,000000,597.68,602.23,594.83,594.83,5729065,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090802,000000,597.09,599.92,597.09,598.79,1913039,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090803,000000,597.43,598.00,596.86,598.00,1977788,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090804,000000,597.60,598.17,597.03,597.60,2000695,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090805,000000,597.60,598.17,596.46,597.60,8926666,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090808,000000,598.74,598.74,597.60,597.60,9230221,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090809,000000,599.08,599.08,588.85,596.81,11189999,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090810,000000,597.38,598.51,591.13,596.81,5016000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090811,000000,597.20,598.34,585.27,597.20,7452724,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090812,000000,597.38,597.95,586.58,596.81,9766705,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090815,000000,597.38,597.95,596.24,596.81,8343521,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090816,000000,596.64,597.20,590.95,597.20,15866999,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090817,000000,596.81,597.95,595.67,596.81,10883442,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090818,000000,596.81,598.51,595.67,596.81,21237549,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090819,000000,598.17,601.01,596.46,597.60,447172,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090822,000000,595.10,605.30,595.10,600.77,1025310,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090823,000000,596.81,601.92,596.81,596.81,2126311,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090824,000000,596.81,602.49,596.81,596.81,616093,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090825,000000,596.81,603.06,595.67,596.81,1276461,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090826,000000,596.81,597.95,596.81,596.81,2584143,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090829,000000,597.38,602.49,596.81,596.81,841043,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090830,000000,595.95,598.79,595.95,598.79,501297,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090831,000000,601.92,601.92,596.24,596.81,7287684,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090901,000000,598.55,598.55,592.85,592.85,265660,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090902,000000,596.81,597.38,588.28,596.81,761056,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090905,000000,595.70,598.55,590.57,592.85,191485,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090906,000000,595.88,597.59,592.46,592.46,127948,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090907,000000,592.06,598.90,590.35,592.06,333772,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090908,000000,592.26,596.81,592.26,596.81,1087018,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090909,000000,595.10,600.77,595.10,600.77,82190,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090912,000000,597.38,597.38,596.81,596.81,71794,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090913,000000,596.24,608.18,593.97,596.81,599131,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090914,000000,595.53,609.20,590.40,593.25,185954,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090915,000000,595.27,600.37,591.87,600.37,278427,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090916,000000,599.86,601.56,599.86,601.56,56727,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090919,000000,597.38,602.49,596.81,596.81,195047,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090921,000000,602.49,605.33,596.81,596.81,664969,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090922,000000,603.46,603.46,596.64,597.20,1516318,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090923,000000,593.86,609.08,593.86,609.08,1057145,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090926,000000,611.45,611.45,596.83,611.45,2460109,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090927,000000,617.87,621.25,608.29,608.29,5250094,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090928,000000,616.60,635.10,611.55,616.60,5525082,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090929,000000,639.43,646.10,627.75,628.87,5878902,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20090930,000000,636.12,636.12,626.10,626.10,381433,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091003,000000,623.70,637.60,623.70,629.26,698304,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091004,000000,631.17,635.59,620.65,635.59,472500,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091005,000000,632.51,638.05,628.64,636.39,703529,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091006,000000,637.69,652.56,630.53,644.30,6122213,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091007,000000,648.26,648.26,637.82,648.26,2391315,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091010,000000,648.12,655.78,635.54,655.78,2340490,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091011,000000,650.83,655.24,639.26,643.11,591796,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091012,000000,646.76,646.76,634.01,634.01,2485286,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091013,000000,640.45,654.76,640.45,644.30,3017538,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091017,000000,649.91,653.20,640.02,648.26,1635360,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091018,000000,645.16,649.57,643.51,643.51,2818457,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091019,000000,642.01,652.98,642.01,650.24,631051535,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091020,000000,649.61,661.64,649.61,656.17,83173825,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091021,000000,651.26,668.71,651.26,660.53,656810,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091024,000000,653.20,668.99,653.20,664.09,667827,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091025,000000,669.23,669.23,667.61,669.23,5290000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091026,000000,683.09,683.09,682.55,683.09,9451040,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091027,000000,693.33,698.68,678.35,696.54,3370328,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091028,000000,692.06,706.44,691.53,706.44,12790439,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091031,000000,721.48,721.48,702.98,721.48,13086460,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091101,000000,735.73,737.31,723.14,737.31,17959177,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091102,000000,755.19,761.01,720.29,720.29,1535913,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091103,000000,718.31,718.31,718.31,718.31,109319,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091104,000000,717.91,717.91,717.91,717.91,162880,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091107,000000,714.75,719.52,714.75,714.75,6547238,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091108,000000,714.75,723.76,696.72,714.75,17123780,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091109,000000,717.02,717.02,696.15,696.15,247058,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091110,000000,695.36,695.36,695.36,695.36,34369,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091111,000000,695.36,695.36,695.36,695.36,66662,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091114,000000,694.96,694.96,694.96,694.96,23355,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091116,000000,694.96,694.96,694.96,694.96,2678,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091118,000000,694.96,694.96,694.96,694.96,5440,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091122,000000,694.96,694.96,694.96,694.96,1605420,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091123,000000,687.84,687.84,687.84,687.84,250000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091124,000000,686.65,686.65,686.65,686.65,108393,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091125,000000,686.25,686.25,686.25,686.25,81000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091129,000000,685.86,685.86,685.86,685.86,65740,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091130,000000,685.46,685.46,685.46,685.46,50000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091201,000000,685.07,685.07,685.07,685.07,205460,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091202,000000,684.27,684.27,684.27,684.27,178144,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091205,000000,683.48,683.48,683.48,683.48,201960,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091207,000000,683.09,683.09,683.09,683.09,50392,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091208,000000,682.69,682.69,682.69,682.69,856607,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091209,000000,678.73,678.73,678.73,678.73,251000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091212,000000,677.55,677.55,677.55,677.55,200000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091213,000000,676.75,676.75,676.75,676.75,100000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091214,000000,676.36,676.36,676.36,676.36,150795,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091215,000000,675.57,675.57,675.57,675.57,208380,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091216,000000,674.78,674.78,674.78,674.78,800000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091219,000000,671.61,671.61,671.61,671.61,1151510,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091220,000000,666.46,666.46,666.46,666.46,130000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091221,000000,666.07,666.07,666.07,666.07,300000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091222,000000,664.88,664.88,664.88,664.88,300000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091223,000000,663.69,663.69,663.69,663.69,100000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091228,000000,663.30,663.30,663.30,663.30,100000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091229,000000,662.90,662.90,662.90,662.90,404900,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20091230,000000,661.32,661.32,661.32,661.32,429105,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100102,000000,659.34,659.34,659.34,659.34,631520,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100103,000000,656.57,656.57,656.57,656.57,1000000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100104,000000,652.22,652.22,652.22,652.22,1262842,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100105,000000,647.07,650.37,647.07,647.07,1820893,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100106,000000,636.57,663.48,636.57,648.65,1439306,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100109,000000,655.42,678.36,655.42,658.15,343787272,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100110,000000,659.19,666.81,653.20,664.09,249929,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100111,000000,650.51,666.35,650.51,658.15,395581,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100112,000000,662.25,662.25,654.59,654.59,388651,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100113,000000,652.44,657.36,644.79,657.36,454295,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100116,000000,656.27,662.28,656.27,657.36,662634,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100117,000000,669.53,677.15,663.55,664.09,422116,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100118,000000,671.65,677.12,656.91,658.55,1318877,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100119,000000,657.11,664.74,654.38,660.92,220000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100120,000000,657.55,671.65,657.55,670.03,170120,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100123,000000,667.02,679.49,667.02,670.82,827061,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100124,000000,667.11,680.06,667.11,679.52,991070,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100125,000000,674.81,685.61,673.73,679.13,378641945,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100126,000000,687.72,688.26,662.25,672.01,12839390,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100127,000000,657.56,674.98,657.56,664.09,164516,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100130,000000,664.44,669.35,661.72,661.72,136746,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100131,000000,661.96,690.84,658.69,662.51,140696326,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100201,000000,664.56,682.45,664.56,671.61,328791,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100202,000000,662.54,671.21,662.54,671.21,48077,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100203,000000,677.23,677.23,668.55,669.63,207209,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100206,000000,675.01,675.01,669.59,671.21,1016105,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100207,000000,670.17,673.98,665.28,665.28,135586,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100208,000000,662.11,664.84,661.57,662.11,95789,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100209,000000,657.91,672.01,657.91,672.01,155241,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100210,000000,657.04,675.96,657.04,675.96,384066,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100214,000000,668.26,683.88,668.26,683.88,42207,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100216,000000,681.19,689.26,678.49,683.88,1803779,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100217,000000,682.62,682.62,679.92,679.92,66095,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100221,000000,687.13,697.87,681.76,689.81,1294100,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100222,000000,691.06,706.03,688.38,696.94,422357,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100223,000000,689.93,706.44,689.40,706.44,1282803,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100224,000000,690.34,712.11,688.22,711.58,12212353,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100227,000000,704.69,713.73,696.72,708.42,631999,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100228,000000,712.64,712.64,702.02,711.58,175509,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100301,000000,697.65,715.14,697.65,715.14,5058632,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100302,000000,734.00,734.00,728.21,731.37,798038,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100303,000000,731.50,734.66,719.40,730.98,423786,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100306,000000,714.76,741.65,714.76,727.41,2382557,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100307,000000,729.00,730.06,719.49,722.66,124748,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100308,000000,732.96,732.96,708.00,711.19,196000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100309,000000,726.61,726.61,707.48,709.60,177077,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100310,000000,709.58,723.87,706.93,717.52,771082,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100313,000000,721.66,721.66,711.04,713.17,323779,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100314,000000,711.58,716.89,707.87,711.58,249324,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100315,000000,718.13,728.77,707.49,708.02,476932,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100316,000000,706.27,714.24,706.27,711.58,143227,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100317,000000,719.51,727.41,716.87,727.41,961631,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100328,000000,736.24,736.24,720.98,730.98,118245,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100329,000000,731.37,731.37,720.85,731.37,325236,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100330,000000,730.72,735.45,729.14,733.35,769099,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100331,000000,725.85,736.37,725.85,732.16,200995,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100403,000000,740.98,746.23,734.68,737.31,522006,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100404,000000,744.93,748.08,736.03,741.27,6061098,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100405,000000,738.12,769.42,731.86,751.16,629413,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100406,000000,761.38,765.01,740.12,765.01,1509627,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100407,000000,760.60,770.95,760.60,770.95,3587970,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100410,000000,789.94,789.94,770.43,789.94,18052817,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100411,000000,809.73,809.73,806.16,809.73,9029198,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100412,000000,832.17,832.17,787.97,787.97,3913676,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100413,000000,794.23,822.17,770.95,770.95,1911907,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100414,000000,763.70,773.04,763.70,764.22,2152398,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100417,000000,753.14,753.14,753.14,753.14,483678,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100418,000000,747.90,770.16,744.80,770.16,1544244,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100419,000000,761.53,785.20,761.53,785.20,1239563,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100420,000000,792.36,797.57,750.66,752.74,487675,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100421,000000,749.72,799.11,749.72,759.07,396522,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100424,000000,755.57,771.24,748.78,748.78,2754318,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100425,000000,739.49,770.74,730.64,755.12,1470213,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100426,000000,732.76,756.70,732.76,756.70,223358,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100427,000000,738.40,776.09,738.40,776.09,5158903,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100428,000000,785.60,795.87,771.22,790.74,7352806,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100501,000000,794.69,799.82,766.50,794.69,880084,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100502,000000,798.61,798.61,768.78,786.78,411998,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100503,000000,788.71,819.97,770.26,795.88,847965,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100504,000000,779.31,804.95,779.31,794.69,1805735,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100505,000000,809.65,817.83,787.16,803.01,1972761,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100508,000000,798.34,823.85,781.00,808.55,1060966,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100509,000000,811.30,823.98,811.30,823.98,12417983,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100510,000000,818.03,846.31,818.03,838.23,1469229,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100511,000000,850.06,855.12,825.25,830.31,3201800,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100512,000000,814.61,842.03,814.61,821.21,1662793,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100523,000000,892.26,892.26,861.18,861.18,2774546,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100524,000000,842.19,866.90,842.19,842.19,9772025,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100525,000000,821.81,859.21,821.81,835.46,513361,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100526,000000,817.59,854.50,817.59,834.27,2704103,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100529,000000,842.89,843.39,813.42,820.02,3312330,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100530,000000,826.24,841.55,801.75,807.36,3649959,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100531,000000,800.96,829.99,800.96,813.69,4064750,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100601,000000,820.32,824.38,812.20,824.38,1652868,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100602,000000,828.84,831.38,817.65,817.65,10026894,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100606,000000,792.71,826.69,792.71,825.17,244519,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100607,000000,823.64,828.72,808.38,818.04,485859,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100608,000000,820.95,830.13,805.14,809.73,165352,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100609,000000,819.73,819.73,796.16,796.67,1290320,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100612,000000,792.13,820.33,792.13,794.69,77518,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100613,000000,813.92,817.99,813.92,816.46,248657,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100614,000000,819.57,824.66,807.86,814.48,1254496,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100615,000000,814.48,819.06,807.36,814.48,892777,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100616,000000,818.82,821.88,806.57,806.57,488842,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100619,000000,819.25,819.25,790.06,798.26,115354338,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100620,000000,805.03,813.69,805.03,813.69,909724,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100621,000000,820.72,820.72,805.43,810.52,2392294,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100622,000000,834.34,834.84,814.48,814.48,2886546,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100623,000000,826.36,846.13,826.36,826.36,2312169,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100627,000000,822.24,834.38,819.21,833.88,224511,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100628,000000,835.09,835.09,822.40,822.40,5270725,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100629,000000,838.64,846.75,811.26,825.96,1306207,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100630,000000,838.36,838.87,815.51,821.61,372788,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100703,000000,844.05,849.10,831.42,835.46,268517,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100704,000000,837.63,837.63,812.24,822.40,906919,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100705,000000,834.49,834.49,824.38,833.48,177765,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100706,000000,824.27,833.88,822.24,833.88,838985,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100707,000000,837.94,852.08,833.40,837.44,9581483,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100728,000000,677.22,704.29,677.22,704.29,5236577,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100731,000000,710.57,717.34,697.04,707.19,6813490,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100801,000000,705.74,723.63,686.89,687.85,3148070,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100802,000000,710.57,724.11,691.24,694.62,4047054,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100803,000000,705.74,715.41,696.07,713.96,4785787,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100804,000000,710.09,715.41,700.91,705.26,3757484,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100807,000000,713.47,713.47,700.91,705.74,2088140,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100808,000000,714.92,720.24,708.16,710.57,1671951,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100809,000000,715.89,722.66,710.57,714.44,1042905,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100810,000000,722.66,729.91,717.34,726.04,1464540,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100811,000000,743.93,743.93,743.44,743.93,29148703,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100814,000000,763.75,771.00,746.83,749.24,47236400,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100815,000000,762.78,763.75,744.41,761.33,3385202,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100816,000000,756.01,768.10,756.01,758.91,4863184,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100817,000000,768.58,787.43,759.88,768.58,6613357,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100818,000000,774.38,800.97,774.38,800.97,6402598,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100821,000000,831.42,831.42,773.41,800.00,8669566,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100822,000000,809.67,809.67,781.15,797.58,2083353,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100823,000000,811.60,821.27,789.37,797.58,1445497,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100824,000000,805.32,810.63,783.08,783.08,2041627,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100825,000000,795.65,806.77,785.98,792.75,3091412,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100828,000000,792.75,810.63,792.75,809.67,2946859,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100829,000000,800.48,833.35,800.48,818.37,3442882,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100830,000000,836.25,850.76,826.59,830.45,2398683,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100831,000000,826.59,845.92,816.92,819.34,1969740,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100904,000000,829.97,858.01,814.98,850.27,3946315,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100905,000000,849.79,853.66,826.59,841.09,2376768,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100906,000000,829.00,843.50,826.10,826.59,3404786,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100907,000000,826.59,829.00,810.63,816.92,1413618,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100908,000000,836.25,836.25,810.15,813.53,1063401,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100912,000000,821.27,831.42,812.57,831.42,1284338,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100913,000000,831.42,835.77,817.40,821.27,1836637,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100914,000000,816.92,840.60,812.57,840.60,1764839,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100915,000000,841.57,858.01,841.09,841.09,1771100,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100918,000000,841.09,848.82,829.00,840.12,987983,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100919,000000,836.25,836.25,812.57,812.57,3388718,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100920,000000,812.08,812.08,790.82,795.17,1275398,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100921,000000,781.63,835.77,781.15,824.17,1432217,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100922,000000,831.42,836.25,807.25,821.75,673302,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100925,000000,826.10,826.59,820.30,822.24,632695,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100926,000000,836.25,836.25,814.50,824.17,2361053,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100927,000000,831.42,836.25,821.27,836.25,7506338,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100928,000000,826.59,845.92,826.59,844.95,721437,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20100929,000000,833.84,858.01,828.04,858.01,2191163,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101002,000000,859.94,874.44,855.59,874.44,3435274,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101003,000000,902.96,902.96,902.48,902.96,29487342,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101005,000000,904.89,928.10,902.96,921.81,16676101,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101006,000000,911.66,947.43,911.66,928.10,12353989,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101009,000000,957.10,957.10,912.15,923.26,4430741,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101010,000000,918.43,919.88,891.84,899.09,5480520,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101011,000000,872.99,923.75,872.99,911.66,4072393,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101012,000000,911.66,918.91,875.89,875.89,3547076,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101013,000000,883.63,883.63,850.76,852.69,3094766,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101016,000000,858.49,895.23,858.49,894.26,4317242,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101017,000000,903.93,908.28,894.74,899.09,1776789,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101018,000000,907.31,927.13,903.93,910.21,3246300,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101019,000000,918.43,918.43,889.43,889.91,3911035,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101020,000000,896.68,908.28,875.41,879.76,862077,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101023,000000,889.43,908.76,874.92,879.76,892208,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101024,000000,896.68,896.68,854.14,854.14,1172785,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101025,000000,846.40,864.77,845.92,848.82,1403823,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101026,000000,860.42,879.76,841.09,846.89,1262161,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101027,000000,851.24,874.92,851.24,868.64,392179,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101030,000000,865.26,884.59,857.04,859.94,722529,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101031,000000,874.92,877.34,841.09,843.50,805140,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101101,000000,863.81,865.26,845.44,850.76,841593,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101102,000000,850.76,869.61,845.92,865.26,514619,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101103,000000,847.37,867.67,847.37,861.39,1082334,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101106,000000,861.87,882.18,861.87,871.06,1643196,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101107,000000,870.09,872.51,860.42,870.09,1360229,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101108,000000,867.19,874.92,863.32,871.54,2011495,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101109,000000,870.57,879.27,860.42,870.09,386745,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101110,000000,875.41,875.41,860.42,870.09,2147107,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101113,000000,865.26,870.09,863.32,865.74,1203905,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101114,000000,865.74,870.09,860.42,860.42,863179,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101115,000000,867.67,869.61,856.07,860.42,1143304,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101116,000000,856.56,867.67,855.59,867.67,830059,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101120,000000,865.26,867.67,860.42,865.26,328941,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101121,000000,865.26,869.61,850.76,865.26,862052,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101122,000000,860.42,889.43,860.42,875.89,2933002,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101123,000000,883.63,884.59,870.57,882.18,611494,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101124,000000,865.74,887.49,865.74,881.69,987367,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101127,000000,881.21,898.61,881.21,895.23,853333,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101128,000000,894.26,913.11,892.33,913.11,2093503,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101129,000000,896.68,911.66,896.68,903.93,3417370,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101130,000000,908.76,911.18,899.09,903.93,6180367,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101201,000000,900.54,928.10,900.54,928.10,6486513,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101204,000000,929.06,929.06,906.83,909.73,394082,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101205,000000,908.28,917.95,903.93,903.93,1380237,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101206,000000,908.76,908.76,900.54,907.79,3319206,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101207,000000,905.86,908.76,901.99,906.83,3127820,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101208,000000,906.83,908.76,903.93,903.93,649660,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101211,000000,903.93,913.60,901.51,908.76,830930,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101212,000000,904.41,917.95,904.41,907.31,411072,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101213,000000,913.11,913.11,899.58,903.93,1308336,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101214,000000,906.34,908.76,903.93,905.86,1788921,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101218,000000,905.86,905.86,894.74,894.74,1889516,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101219,000000,894.74,903.93,870.57,871.54,1369158,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101220,000000,891.84,894.74,884.59,887.98,1198777,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101221,000000,889.43,894.26,870.57,879.76,666406,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101222,000000,879.76,893.78,874.92,876.37,440149,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101225,000000,875.41,893.78,875.41,893.29,2049883,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101226,000000,887.49,894.26,887.49,894.26,3442509,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101227,000000,890.88,890.88,861.39,861.39,2367633,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101228,000000,870.09,887.01,870.09,879.76,731215,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20101229,000000,874.44,884.11,869.61,872.51,2042417,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110101,000000,870.57,879.27,865.74,870.09,6569435,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110102,000000,865.26,884.59,865.26,884.59,304326,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110103,000000,884.59,889.43,877.82,882.66,301815,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110104,000000,887.49,887.49,880.73,884.59,644372,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110105,000000,884.59,893.29,878.31,882.66,2610788,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110108,000000,892.81,906.34,884.59,886.04,1162702,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110109,000000,889.43,892.81,879.76,879.76,2960028,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110110,000000,888.94,903.44,871.06,874.92,2262720,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110111,000000,878.79,884.59,874.92,883.14,2625421,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110112,000000,880.24,884.59,873.47,884.59,363045,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110115,000000,884.59,887.01,870.09,870.09,4347776,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110116,000000,870.09,893.78,870.09,881.69,4139384,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110117,000000,879.76,885.56,874.92,874.92,3123358,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110118,000000,870.57,886.04,870.09,874.92,2468462,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110119,000000,871.06,909.73,870.57,909.73,8008106,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110122,000000,943.08,943.08,942.60,943.08,11012186,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110123,000000,980.79,980.79,952.27,964.35,37936990,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110124,000000,967.25,972.57,952.27,966.77,8961222,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110126,000000,962.90,976.44,940.18,954.68,3844662,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110129,000000,966.28,966.77,960.00,961.93,2872786,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110130,000000,965.80,969.18,960.48,961.93,2591342,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110131,000000,966.77,966.77,957.10,962.42,1712819,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110201,000000,966.28,978.85,962.42,978.85,4427625,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110205,000000,972.57,995.77,972.57,986.10,2576760,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110206,000000,990.94,1018.01,968.22,1018.01,6539845,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110207,000000,1039.76,1039.76,1019.94,1032.02,14659214,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110208,000000,1019.46,1037.82,1005.44,1023.32,3560079,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110209,000000,1024.77,1068.28,1024.77,1048.94,16906318,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110212,000000,1063.44,1069.73,1039.27,1039.27,3749721,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110213,000000,1048.94,1061.51,1044.11,1058.61,2425262,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110214,000000,1048.46,1048.46,1015.11,1032.51,3800194,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110215,000000,1024.77,1024.77,993.35,1005.44,7231242,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110216,000000,990.94,997.22,969.18,995.77,1423382,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110219,000000,990.94,995.77,976.44,986.10,2410765,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110220,000000,974.98,988.52,969.18,986.10,2412520,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110222,000000,984.65,1023.81,969.67,1015.11,7110238,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110223,000000,1036.86,1036.86,991.90,998.19,2086719,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110226,000000,995.77,1033.96,991.42,996.74,2664141,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110227,000000,1024.29,1024.29,1003.02,1019.94,1185279,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110228,000000,995.77,995.77,979.34,986.10,2681484,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110301,000000,981.27,986.10,968.70,981.27,1737122,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110302,000000,980.79,1005.44,980.79,992.39,543020,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110305,000000,996.25,1019.46,996.25,1009.79,1385613,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110306,000000,1009.79,1013.17,990.94,994.80,1358227,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110307,000000,988.04,997.70,986.10,990.94,784020,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110308,000000,995.29,1001.09,972.08,1000.60,1307568,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110309,000000,1000.60,1010.27,986.10,986.59,13917783,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110312,000000,986.59,995.77,967.25,990.45,1928632,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110313,000000,989.49,1000.12,981.27,993.35,6337476,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110314,000000,1008.82,1008.82,986.10,990.94,6200371,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110315,000000,991.42,996.74,966.77,981.27,4086032,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110316,000000,988.52,1010.27,984.65,998.19,13425606,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110319,000000,1010.27,1028.64,992.39,1024.29,6829639,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110326,000000,1029.61,1046.53,1024.77,1046.53,2878617,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110327,000000,1063.44,1071.66,1063.44,1071.66,8645404,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110328,000000,1073.60,1111.78,1063.44,1063.44,6365256,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110329,000000,1083.26,1091.00,1056.68,1062.96,4554651,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110330,000000,1058.61,1083.26,1041.69,1042.18,3757020,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110403,000000,1053.29,1053.29,1030.57,1044.11,2223853,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110404,000000,1048.46,1056.19,1034.44,1034.92,3043195,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110405,000000,1044.11,1049.43,1034.44,1038.79,5206183,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110406,000000,1044.11,1063.44,1044.11,1048.94,5259592,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110409,000000,1058.61,1073.11,1036.86,1036.86,5740414,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110410,000000,1051.36,1051.36,1024.77,1024.77,4922394,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110411,000000,1025.74,1058.61,1015.11,1025.74,2678824,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110412,000000,1042.66,1072.63,1033.47,1072.63,18729024,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110413,000000,1108.40,1108.40,1108.40,1108.40,5000010,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110416,000000,1152.39,1152.39,1109.37,1121.45,55955215,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110417,000000,1111.30,1111.30,1102.11,1102.11,3048926,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110418,000000,1088.10,1094.86,1075.05,1075.53,10338435,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110419,000000,1087.61,1087.61,1044.59,1048.94,2532860,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110420,000000,1069.73,1106.95,1048.94,1105.98,7936665,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110423,000000,1088.10,1111.30,1073.11,1087.61,4202420,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110424,000000,1082.78,1087.61,1063.93,1077.95,7413238,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110425,000000,1075.53,1091.96,1053.78,1064.41,1511468,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110426,000000,1065.86,1073.11,1049.91,1049.91,1491189,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110427,000000,1059.58,1070.21,1039.27,1048.94,2767645,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110430,000000,1019.94,1029.61,1019.94,1019.94,34090217,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110501,000000,981.75,1057.16,981.75,1019.94,5958602,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110502,000000,1052.81,1056.68,1045.08,1056.68,6982399,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110503,000000,1091.96,1091.96,1044.11,1048.46,1899792,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110504,000000,1069.24,1079.88,1051.36,1079.88,6840108,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110508,000000,1063.44,1063.44,1032.02,1040.24,4669751,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110509,000000,1057.16,1076.98,1053.78,1073.11,6553654,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110510,000000,1069.24,1105.98,1068.76,1105.98,12301703,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110511,000000,1097.28,1131.12,1090.03,1121.45,9107422,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110514,000000,1116.13,1145.62,1115.65,1140.79,4555386,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110515,000000,1145.62,1145.62,1106.95,1107.43,11928287,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110516,000000,1116.62,1125.80,1097.28,1116.13,3288613,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110517,000000,1087.61,1123.38,1087.61,1121.45,5881549,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110518,000000,1125.80,1125.80,1105.50,1111.78,3261304,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110521,000000,1110.82,1110.82,1097.28,1101.63,3321021,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110522,000000,1101.63,1105.50,1090.51,1102.11,3977532,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110523,000000,1097.76,1099.70,1092.93,1099.21,4587309,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110524,000000,1091.96,1096.31,1064.41,1064.41,1604372,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110525,000000,1063.44,1071.66,1053.78,1071.66,3126943,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110528,000000,1063.44,1071.18,1045.08,1047.01,2478531,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110529,000000,1037.34,1039.27,1018.49,1018.49,4331856,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110530,000000,1015.11,1066.83,1015.11,1066.83,6579017,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110531,000000,1094.86,1094.86,1039.27,1049.43,3802166,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110601,000000,1062.96,1062.96,1027.19,1052.81,2796550,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110606,000000,1048.94,1068.28,1044.11,1058.61,5172950,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110607,000000,1063.44,1063.44,1045.08,1048.94,365190,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110608,000000,1047.01,1070.69,1047.01,1063.44,2680722,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110611,000000,1072.15,1072.15,1042.66,1044.11,1278991,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110612,000000,1041.69,1058.61,1040.73,1042.18,810597,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110613,000000,1048.94,1053.78,1039.27,1044.11,3166452,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110614,000000,1044.11,1058.13,1027.67,1041.21,1695589,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110615,000000,1046.04,1048.94,1037.82,1044.11,2223640,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110618,000000,1039.27,1082.78,1039.27,1053.78,6358640,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110619,000000,1063.44,1063.44,1038.79,1038.79,4436947,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110620,000000,1053.78,1094.86,1048.94,1094.86,32757797,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110621,000000,1097.28,1109.85,1078.43,1092.45,38839282,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110622,000000,1087.61,1106.95,1085.68,1092.45,11699997,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110625,000000,1076.01,1106.47,1063.93,1063.93,5304317,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110626,000000,1068.28,1068.28,1049.43,1053.78,3292143,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110627,000000,1047.98,1048.94,1021.39,1021.39,19669430,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110628,000000,1022.36,1050.88,1022.36,1040.24,5229445,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110629,000000,1049.91,1072.63,1044.11,1053.78,4016652,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110702,000000,1059.09,1081.81,1059.09,1063.93,4779093,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110703,000000,1076.50,1076.50,1039.76,1042.18,4221129,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110704,000000,1039.27,1058.61,1039.27,1053.78,4014147,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110705,000000,1058.61,1058.61,1044.11,1046.53,3540548,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110706,000000,1044.59,1062.96,1039.76,1062.96,4896570,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110709,000000,1052.81,1062.96,1046.04,1062.96,4776654,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110710,000000,1052.33,1058.61,1040.24,1051.36,3963111,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110711,000000,1048.94,1051.84,1045.56,1046.04,2856806,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110712,000000,1048.94,1048.94,1044.11,1047.01,3575426,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110713,000000,1058.61,1077.95,1048.94,1077.95,7397267,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110716,000000,1082.78,1087.61,1063.44,1082.78,16754511,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110718,000000,1084.23,1110.33,1076.50,1097.28,9754849,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110719,000000,1097.28,1100.66,1088.10,1090.03,14376980,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110724,000000,1053.29,1053.29,1053.29,1053.29,35640,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110725,000000,1059.09,1059.09,1027.19,1027.19,2231619,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110726,000000,1034.44,1039.76,1021.87,1032.02,2031719,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110727,000000,1032.51,1053.78,1032.02,1039.27,1744735,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110730,000000,1039.27,1039.27,1022.36,1022.36,1142016,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110731,000000,1025.26,1038.79,1024.29,1024.77,1502205,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110801,000000,1022.36,1036.86,1022.36,1029.61,1324192,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110802,000000,1034.44,1034.44,1027.67,1029.61,2450984,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110803,000000,1029.12,1047.98,1029.12,1037.82,3844396,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110806,000000,1039.27,1039.27,1032.02,1039.27,3327386,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110807,000000,1038.79,1038.79,1034.44,1035.89,3032019,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110808,000000,1038.79,1063.44,1037.82,1050.39,4891478,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110809,000000,1047.49,1047.49,1029.61,1029.61,3661461,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110810,000000,1034.92,1042.66,1029.61,1029.61,2631998,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110813,000000,1034.44,1076.01,1034.44,1076.01,10469172,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110814,000000,1101.63,1111.78,1058.61,1063.44,8172849,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110815,000000,1082.30,1082.30,1058.61,1068.76,2902001,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110816,000000,1063.44,1076.98,1058.61,1069.24,3251860,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110817,000000,1074.56,1102.11,1063.44,1087.61,9823556,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110820,000000,1091.48,1091.48,1061.51,1080.36,1787123,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110821,000000,1064.89,1079.40,1063.44,1079.40,2792672,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110823,000000,1065.86,1087.61,1065.86,1082.78,2705155,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110824,000000,1082.78,1087.61,1063.44,1073.60,3113363,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110827,000000,1068.28,1073.11,1065.38,1073.11,1760500,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110828,000000,1068.76,1072.63,1063.93,1066.34,2754250,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110829,000000,1068.28,1082.30,1065.38,1074.56,2180702,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110830,000000,1074.08,1105.02,1074.08,1097.28,8078706,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110903,000000,1089.06,1130.15,1089.06,1130.15,17010341,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110904,000000,1145.62,1149.97,1121.45,1133.53,10240351,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110905,000000,1139.82,1159.15,1131.60,1159.15,40165338,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110906,000000,1150.94,1184.29,1150.94,1184.29,11113158,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110907,000000,1227.79,1227.79,1195.41,1198.31,32926921,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110910,000000,1195.41,1207.49,1169.79,1184.29,5987492,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110911,000000,1187.19,1198.31,1173.66,1177.04,4187785,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110912,000000,1164.95,1167.37,1150.94,1167.37,5637399,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110913,000000,1155.77,1160.12,1148.04,1150.45,12710053,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110914,000000,1150.94,1158.67,1139.34,1140.79,3223591,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110917,000000,1140.30,1150.45,1126.28,1133.53,13375610,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110918,000000,1136.44,1145.62,1134.02,1138.37,5389113,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110919,000000,1135.47,1145.62,1133.53,1145.62,6169239,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110920,000000,1155.29,1156.74,1140.79,1145.62,8957405,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110921,000000,1142.24,1177.04,1142.24,1174.62,4516877,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110925,000000,1165.92,1180.91,1155.29,1167.37,3696758,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110926,000000,1178.97,1178.97,1154.32,1154.32,7240717,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110927,000000,1160.12,1169.31,1159.64,1164.95,1577342,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20110928,000000,1160.12,1162.54,1150.45,1160.12,4847882,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111001,000000,1150.45,1155.29,1140.79,1150.45,1642761,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111002,000000,1140.79,1145.62,1139.34,1145.62,1238244,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111003,000000,1137.40,1145.62,1135.95,1139.82,2032095,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111004,000000,1135.95,1150.45,1135.95,1149.49,1732727,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111005,000000,1144.17,1162.54,1142.24,1160.12,2158508,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111008,000000,1160.12,1184.29,1160.12,1174.14,2958593,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111009,000000,1160.12,1179.46,1150.45,1158.19,1565063,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111010,000000,1160.12,1174.62,1145.62,1145.62,4742021,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111011,000000,1158.19,1164.95,1153.84,1155.77,3354714,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111012,000000,1156.25,1156.25,1146.10,1146.10,3005283,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111015,000000,1144.17,1150.45,1106.95,1126.77,1508712,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111016,000000,1126.28,1126.28,1100.18,1106.95,2884268,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111017,000000,1110.82,1110.82,1092.45,1099.70,1306035,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111018,000000,1104.05,1134.98,1094.86,1127.73,6685676,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111019,000000,1126.28,1139.82,1100.66,1108.40,11712684,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111022,000000,1108.40,1135.95,1105.02,1111.78,4634498,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111023,000000,1121.45,1121.45,1102.60,1102.60,1242015,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111024,000000,1101.63,1101.63,1076.50,1087.13,2593110,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111025,000000,1086.65,1091.48,1082.78,1087.61,1707566,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111026,000000,1087.61,1087.61,1068.28,1077.95,2362600,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111029,000000,1077.95,1084.71,1069.24,1081.81,897050,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111030,000000,1074.56,1081.81,1068.28,1073.11,2002403,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111031,000000,1073.11,1077.46,1067.31,1073.11,1622976,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111101,000000,1067.79,1087.13,1067.79,1085.68,1729236,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111102,000000,1085.68,1110.33,1085.20,1085.20,2132749,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111105,000000,1098.25,1098.25,1069.73,1075.53,720565,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111106,000000,1068.76,1068.76,1049.43,1054.74,3945511,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111108,000000,1020.91,1034.44,1020.42,1032.02,4181857,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111109,000000,1015.59,1058.61,1015.59,1053.78,2125473,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111112,000000,1055.71,1055.71,1029.61,1041.69,2122572,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111113,000000,1038.79,1046.53,1019.94,1033.47,2545077,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111114,000000,1033.96,1053.78,1025.26,1043.63,2875282,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111116,000000,1039.27,1039.27,1028.64,1029.12,961077,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111119,000000,1026.71,1050.39,1026.71,1050.39,24470905,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111120,000000,1040.24,1048.46,1029.61,1036.37,1820024,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111121,000000,1031.06,1042.18,1027.67,1030.57,4363621,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111122,000000,1034.44,1034.44,996.25,1005.44,5356607,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111123,000000,996.25,1000.60,981.27,995.29,5249421,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111126,000000,990.94,1004.95,988.04,990.94,6566811,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111127,000000,990.45,990.45,951.78,951.78,13135118,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111128,000000,961.93,973.53,935.35,973.05,6980584,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111129,000000,975.47,990.94,966.77,971.60,3483867,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111130,000000,965.80,985.62,952.27,962.42,2758852,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111203,000000,972.08,981.27,966.77,978.37,1621514,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111204,000000,974.02,1011.24,974.02,1007.85,2214946,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111207,000000,1019.94,1024.77,1005.44,1024.77,2612211,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111210,000000,1017.52,1029.61,990.94,1010.27,2416929,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111211,000000,1015.11,1015.11,981.75,986.59,832593,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111212,000000,986.10,1014.14,985.62,1005.44,1099381,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111213,000000,1018.97,1018.97,1000.60,1003.50,1572623,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111214,000000,1004.95,1004.95,991.42,998.19,732817,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111217,000000,1000.60,1003.50,981.27,981.27,1075628,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111218,000000,995.77,996.74,981.27,990.45,2133228,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111219,000000,993.35,1000.12,981.27,990.94,2159761,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111220,000000,974.02,989.49,974.02,985.62,1334777,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111221,000000,977.40,1000.60,977.40,1000.60,3777351,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111224,000000,986.10,1004.95,986.10,990.94,769364,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111225,000000,995.77,995.77,985.62,986.10,1278181,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111226,000000,985.62,989.97,981.27,982.72,3189366,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111227,000000,989.97,1003.99,985.14,988.52,1345812,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111228,000000,1002.05,1002.05,986.10,986.10,2407565,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20111231,000000,990.45,990.45,985.14,987.55,3013833,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120101,000000,990.94,1000.12,985.62,989.97,3136483,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120102,000000,990.94,995.77,986.10,990.94,2317025,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120103,000000,995.77,1007.85,995.77,1007.85,4049344,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120104,000000,1005.44,1037.82,1005.44,1037.82,56396493,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120107,000000,1053.78,1072.15,1046.53,1050.88,14872430,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120108,000000,1039.27,1053.78,1034.44,1047.98,94188565,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120109,000000,1041.69,1068.28,1041.69,1058.61,10303957,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120110,000000,1058.61,1062.96,1051.36,1051.36,3606744,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120111,000000,1096.80,1096.80,1096.31,1096.80,55444709,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120115,000000,1106.95,1109.37,1076.98,1084.71,167360039,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120116,000000,1093.41,1102.11,1086.65,1087.13,38564863,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120117,000000,1057.64,1072.63,1050.39,1053.78,7189348,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120118,000000,1063.44,1091.96,1058.61,1077.46,5532753,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120121,000000,1078.91,1106.95,1077.95,1105.98,6724449,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120123,000000,1097.28,1097.28,1066.83,1075.53,3199704,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120125,000000,1070.69,1106.47,1070.69,1082.30,15954141,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120206,000000,1056.19,1059.82,1033.23,1036.25,15187580,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120207,000000,1035.05,1045.32,1027.19,1039.27,12967387,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120208,000000,1027.19,1039.27,1003.02,1015.11,4743502,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120212,000000,1025.38,1025.98,1009.06,1016.31,3047406,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120213,000000,1036.25,1036.25,988.52,1009.06,3515252,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120214,000000,1009.06,1009.06,975.83,984.89,5433531,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120215,000000,987.31,987.31,954.68,967.37,3901943,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120218,000000,996.98,996.98,955.29,966.77,4201460,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120219,000000,969.18,969.18,951.66,958.31,2712312,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120220,000000,961.33,961.33,941.39,949.24,5095623,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120221,000000,954.08,984.89,942.60,969.79,4460337,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120222,000000,977.64,978.85,966.77,973.41,1861851,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120225,000000,987.31,987.31,963.75,966.16,185989116,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120226,000000,980.06,980.06,948.64,955.29,65822069,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120227,000000,966.77,978.25,954.68,960.73,1063451,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120228,000000,960.73,966.77,948.64,958.31,4241357,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120229,000000,954.68,963.75,942.60,963.75,6970548,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120303,000000,966.77,966.77,946.83,960.73,7462771,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120304,000000,966.16,966.16,952.87,957.10,6333104,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120305,000000,964.95,964.95,947.43,949.85,7296017,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120306,000000,958.91,958.91,936.56,936.56,1725342,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120313,000000,966.77,966.77,932.93,945.62,3584256,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120314,000000,955.29,955.29,924.47,924.47,7398683,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120317,000000,925.08,925.08,908.16,922.66,4239561,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120318,000000,934.14,960.73,933.53,936.56,9341558,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120324,000000,951.66,980.66,937.16,966.16,2068384,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120325,000000,989.12,989.12,932.33,946.22,1852800,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120326,000000,964.95,964.95,935.95,943.20,2386624,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120327,000000,943.20,948.04,932.93,942.60,2267347,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120328,000000,954.08,954.08,933.53,936.56,4216959,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120402,000000,931.72,940.79,921.45,921.45,2128367,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120403,000000,935.95,935.95,903.32,903.32,4760002,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120404,000000,900.30,900.30,893.66,894.26,3731713,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120407,000000,902.72,902.72,870.09,876.13,3694030,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120408,000000,888.22,888.22,867.07,870.09,2795618,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120409,000000,880.97,880.97,853.78,858.01,13702624,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120410,000000,870.09,870.69,853.78,858.01,6811362,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120411,000000,870.09,896.07,870.09,896.07,7597747,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120414,000000,915.41,922.66,906.34,922.66,16023896,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120415,000000,957.10,957.10,957.10,957.10,6249639,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120416,000000,995.17,995.17,954.68,978.85,25683565,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120417,000000,967.37,975.83,949.24,966.77,4592771,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120418,000000,965.56,981.27,928.70,942.60,9862990,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120421,000000,949.24,958.91,937.16,952.87,3892772,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120422,000000,954.68,966.77,954.08,954.08,3483098,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120423,000000,957.70,957.70,918.43,924.47,2225485,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120424,000000,948.64,950.45,931.12,935.95,2259691,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120428,000000,944.41,944.41,926.28,926.28,3010117,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120429,000000,946.83,946.83,929.31,937.76,10722253,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120430,000000,943.81,943.81,930.51,940.79,1812395,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120501,000000,941.39,942.60,934.14,939.58,5117878,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120502,000000,944.41,957.10,936.56,954.08,3985120,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120505,000000,957.10,980.66,957.10,980.66,12799523,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120506,000000,994.56,994.56,966.77,978.25,5081529,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120507,000000,981.87,1006.04,981.87,996.37,3581585,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120508,000000,996.98,996.98,983.08,984.89,3833161,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120509,000000,996.37,996.37,978.85,981.87,4378380,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120512,000000,982.48,989.73,960.12,978.85,3517190,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120513,000000,978.85,981.27,961.33,978.25,2594852,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120514,000000,977.04,977.04,966.16,972.21,1589789,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120515,000000,974.62,974.62,960.73,966.16,4610067,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120516,000000,966.16,972.81,948.64,972.81,2551213,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120519,000000,971.00,983.69,956.50,971.60,2432717,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120520,000000,977.04,996.98,970.39,996.98,7820429,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120521,000000,996.98,1022.96,996.37,1020.54,13555153,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120522,000000,1021.15,1039.27,1009.06,1012.08,4224589,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120523,000000,1033.23,1045.32,1023.56,1035.65,6006900,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120526,000000,1018.73,1044.71,992.15,1021.15,9486212,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120527,000000,1026.59,1031.42,1012.69,1013.29,3138557,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120528,000000,1021.15,1027.19,996.98,1025.98,4578997,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120529,000000,1026.59,1026.59,1003.02,1005.44,1493774,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120530,000000,1015.11,1015.11,996.98,1009.06,1478177,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120602,000000,1010.88,1010.88,984.89,984.89,2005536,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120605,000000,990.94,993.96,978.85,989.12,1469552,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120606,000000,987.31,990.94,980.06,987.31,2272589,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120609,000000,978.85,981.27,956.50,956.50,8663307,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120610,000000,960.12,966.16,943.20,960.73,2813675,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120611,000000,965.56,972.21,960.12,960.73,2198707,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120612,000000,966.77,972.21,959.52,963.14,1117332,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120613,000000,972.81,972.81,948.64,959.52,2375865,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120616,000000,960.73,961.93,936.56,936.56,2378881,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120617,000000,958.31,958.31,930.51,936.56,1439862,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120619,000000,947.43,960.73,933.53,949.85,2625947,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120620,000000,948.64,960.73,924.47,925.08,1982304,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120623,000000,935.95,935.95,908.16,908.16,1644755,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120624,000000,918.43,920.24,899.70,920.24,2531757,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120625,000000,924.47,924.47,903.32,919.03,2333550,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120626,000000,922.66,924.47,883.38,883.38,2334569,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120627,000000,882.18,912.39,871.90,912.39,3638173,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120630,000000,917.82,932.33,903.93,932.33,1761858,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120701,000000,924.47,940.18,924.47,940.18,8277824,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120702,000000,966.16,977.04,954.68,977.04,9182123,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120703,000000,984.89,984.89,945.02,948.64,3828582,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120704,000000,965.56,981.87,939.58,967.98,3788112,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120707,000000,975.83,975.83,948.64,948.64,1761575,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120708,000000,966.16,966.16,923.26,936.56,1514915,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120709,000000,963.14,963.14,934.14,938.37,620381,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120710,000000,948.64,948.64,930.51,937.76,917512,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120711,000000,954.68,954.68,933.53,937.16,1814443,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120714,000000,954.68,954.68,937.16,939.58,2404260,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120715,000000,942.60,952.27,930.51,940.79,1703796,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120716,000000,948.64,965.56,937.76,944.41,4129129,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120717,000000,958.31,958.31,921.45,921.45,8204452,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120724,000000,809.67,820.54,792.15,795.17,7818140,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120725,000000,812.69,827.79,795.17,809.06,13598901,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120728,000000,815.11,818.13,797.58,797.58,10254092,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120729,000000,809.06,809.06,778.25,778.85,6480311,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120730,000000,784.89,797.58,779.46,788.52,9234909,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120731,000000,789.73,803.63,779.46,796.98,6356672,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120801,000000,809.06,809.06,785.50,786.10,6690525,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120804,000000,789.73,789.73,758.91,770.39,10239771,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120805,000000,776.44,776.44,755.29,760.12,5671900,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120806,000000,760.73,772.21,754.68,754.68,5345116,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120807,000000,773.41,789.12,761.33,761.93,7420330,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120808,000000,789.12,800.00,777.64,790.94,7591198,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120811,000000,796.98,800.60,785.50,795.17,1785830,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120812,000000,795.17,798.79,784.89,785.50,3108419,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120813,000000,796.37,803.63,779.46,785.50,2908259,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120814,000000,795.77,796.37,782.48,794.56,2877179,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120815,000000,794.56,800.60,790.33,793.35,2377430,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120818,000000,797.58,798.79,792.15,793.35,2023908,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120821,000000,797.58,797.58,788.52,796.37,2590139,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120822,000000,794.56,800.00,787.92,799.40,5283817,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120825,000000,801.81,801.81,790.94,797.58,11443496,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120826,000000,797.58,811.48,794.56,809.67,8096303,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120827,000000,812.08,813.29,803.63,810.88,1958748,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120902,000000,815.71,816.92,809.67,813.29,1164898,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120903,000000,813.29,824.77,809.67,823.56,1951723,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120904,000000,827.19,842.90,818.73,842.90,6664584,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120905,000000,867.07,867.07,851.96,867.07,14507931,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120908,000000,887.01,888.22,865.26,870.09,4433693,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120909,000000,875.53,876.13,841.09,841.09,3174914,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120910,000000,835.65,845.92,833.84,844.71,3467340,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120911,000000,839.88,884.59,839.88,884.59,21561406,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120915,000000,914.80,914.80,914.80,914.80,42658009,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120916,000000,936.56,940.79,907.55,918.43,9578338,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120917,000000,925.08,959.52,924.47,935.95,25148631,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120918,000000,945.02,946.83,907.55,907.55,32644017,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20120919,000000,908.76,930.51,900.30,918.43,100470354,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121020,000000,1022.00,1025.00,994.00,1000.00,78699958,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121021,000000,1032.00,1032.00,986.00,1000.00,50037016,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121022,000000,1017.00,1037.00,1001.00,1020.00,33783943,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121023,000000,1025.00,1049.00,1018.00,1032.00,27131671,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121024,000000,1044.00,1045.00,1035.00,1040.00,21985184,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121027,000000,1050.00,1080.00,1050.00,1075.00,26373507,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121028,000000,1097.00,1099.00,1057.00,1059.00,14279991,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121029,000000,1072.00,1090.00,1050.00,1050.00,22327694,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121030,000000,1068.00,1077.00,1035.00,1039.00,22611278,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121031,000000,1059.00,1059.00,1026.00,1029.00,11419156,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121104,000000,1039.00,1039.00,1007.00,1023.00,21602130,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121105,000000,1028.00,1028.00,1000.00,1017.00,27493938,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121106,000000,1020.00,1034.00,1010.00,1015.00,17145362,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121107,000000,1019.00,1020.00,1015.00,1017.00,17248059,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121110,000000,1020.00,1020.00,1016.00,1017.00,11299065,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121111,000000,1015.00,1019.00,1003.00,1003.00,8195273,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121112,000000,1013.00,1015.00,1000.00,1003.00,5530958,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121113,000000,1020.00,1020.00,1005.00,1013.00,9215689,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121114,000000,1010.00,1017.00,1000.00,1007.00,9591180,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121117,000000,1015.00,1015.00,1001.00,1011.00,10336385,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121118,000000,1015.00,1025.00,1003.00,1019.00,14874180,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121119,000000,1030.00,1039.00,1011.00,1020.00,24344999,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121120,000000,1025.00,1025.00,1003.00,1010.00,21982084,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121121,000000,1020.00,1022.00,1010.00,1018.00,8537313,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121126,000000,1019.00,1020.00,1003.00,1005.00,4733128,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121127,000000,1010.00,1020.00,1003.00,1005.00,16154020,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121128,000000,1013.00,1020.00,996.00,1020.00,26942866,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121201,000000,1017.00,1019.00,1001.00,1015.00,18723260,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121202,000000,1003.00,1017.00,999.00,1010.00,14223856,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121203,000000,1010.00,1015.00,1001.00,1011.00,10048944,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121204,000000,1014.00,1014.00,1005.00,1011.00,17987363,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121205,000000,1014.00,1016.00,1006.00,1012.00,11490665,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121208,000000,1010.00,1018.00,990.00,1006.00,7892087,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121209,000000,1013.00,1013.00,1000.00,1009.00,12142349,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121210,000000,1010.00,1014.00,1004.00,1013.00,13803673,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121211,000000,1014.00,1018.00,1011.00,1015.00,14806073,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121212,000000,1018.00,1040.00,1018.00,1030.00,10272055,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121215,000000,1029.00,1030.00,1021.00,1027.00,4199319,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121216,000000,1026.00,1030.00,1000.00,1025.00,20376512,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121217,000000,1020.00,1020.00,1002.00,1004.00,5770854,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121218,000000,1006.00,1011.00,1001.00,1001.00,107887080,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121219,000000,1008.00,1010.00,1000.00,1004.00,9586368,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121222,000000,1009.00,1015.00,1001.00,1006.00,11308290,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121223,000000,1010.00,1012.00,1000.00,1007.00,21370074,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121224,000000,1005.00,1010.00,1000.00,1000.00,13995391,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121225,000000,1003.00,1009.00,997.00,1006.00,14390236,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121226,000000,1000.00,1020.00,1000.00,1005.00,16207018,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121229,000000,1004.00,1045.00,999.00,1045.00,36273079,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121230,000000,1072.00,1072.00,1045.00,1058.00,44939987,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20121231,000000,1063.00,1065.00,1023.00,1025.00,17972027,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130101,000000,1026.00,1026.00,999.00,1001.00,13982959,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130102,000000,1000.00,1022.00,999.00,1013.00,5521021,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130106,000000,1014.00,1020.00,1000.00,1009.00,6136764,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130107,000000,1008.00,1013.00,1004.00,1010.00,7793459,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130108,000000,1010.00,1018.00,1001.00,1013.00,9367116,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130109,000000,1015.00,1019.00,1010.00,1015.00,7281277,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130113,000000,1015.00,1020.00,1005.00,1013.00,9861242,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130114,000000,1013.00,1018.00,1010.00,1015.00,13926094,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130115,000000,1010.00,1017.00,1001.00,1015.00,14443131,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130116,000000,1015.00,1019.00,1010.00,1015.00,20949677,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130119,000000,1016.00,1020.00,1010.00,1015.00,10499212,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130120,000000,1011.00,1017.00,1008.00,1014.00,8743479,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130121,000000,1010.00,1018.00,999.00,1000.00,25616781,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130122,000000,1013.00,1019.00,1012.00,1015.00,35374036,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130123,000000,1017.00,1051.00,1016.00,1038.00,14970006,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130126,000000,1029.00,1075.00,1020.00,1053.00,10311281,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130127,000000,1070.00,1070.00,1050.00,1065.00,23540354,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130128,000000,1066.00,1085.00,1054.00,1070.00,14908045,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130130,000000,1079.00,1080.00,1070.00,1078.00,10860265,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130202,000000,1099.00,1100.00,1085.00,1090.00,5496792,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130203,000000,1088.00,1100.00,1060.00,1091.00,4389547,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130204,000000,1088.00,1098.00,1070.00,1091.00,12773631,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130205,000000,1072.00,1099.00,1072.00,1095.00,6390614,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130206,000000,1093.00,1098.00,1093.00,1096.00,6905916,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130209,000000,1098.00,1120.00,1091.00,1118.00,7859994,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130211,000000,1113.00,1130.00,1100.00,1105.00,7611963,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130212,000000,1125.00,1128.00,1100.00,1100.00,4902337,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130213,000000,1105.00,1120.00,1094.00,1103.00,6776021,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130216,000000,1110.00,1130.00,1100.00,1117.00,11707870,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130217,000000,1101.00,1135.00,1101.00,1127.00,8824368,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130218,000000,1119.00,1171.00,1111.00,1163.00,5908078,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130219,000000,1180.00,1183.00,1160.00,1173.00,4043835,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130220,000000,1184.00,1198.00,1154.00,1158.00,4194676,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130223,000000,1160.00,1170.00,1145.00,1165.00,8408738,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130224,000000,1160.00,1179.00,1140.00,1150.00,19821591,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130225,000000,1140.00,1175.00,1140.00,1170.00,12898942,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130226,000000,1170.00,1188.00,1157.00,1177.00,1672071,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130227,000000,1178.00,1180.00,1142.00,1173.00,6924041,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130302,000000,1180.00,1180.00,1153.00,1175.00,2422061,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130303,000000,1170.00,1178.00,1153.00,1174.00,5600784,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130304,000000,1174.00,1218.00,1172.00,1218.00,22386003,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130305,000000,1261.00,1261.00,1165.00,1190.00,19162226,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130306,000000,1190.00,1210.00,1176.00,1190.00,8739374,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130309,000000,1189.00,1195.00,1180.00,1190.00,10828074,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130310,000000,1190.00,1200.00,1190.00,1190.00,9229645,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130311,000000,1190.00,1194.00,1185.00,1190.00,3979749,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130312,000000,1186.00,1205.00,1180.00,1195.00,11913852,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130313,000000,1198.00,1199.00,1188.00,1194.00,3588693,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130316,000000,1193.00,1211.00,1187.00,1195.00,38638265,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130317,000000,1194.00,1197.00,1172.00,1180.00,69976618,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130318,000000,1188.00,1198.00,1180.00,1194.00,12659327,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130325,000000,1195.00,1233.00,1195.00,1221.00,1165544,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130326,000000,1225.00,1230.00,1200.00,1206.00,806764,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130327,000000,1209.00,1209.00,1187.00,1187.00,2234307,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130330,000000,1199.00,1200.00,1171.00,1198.00,10193094,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130331,000000,1203.00,1219.00,1200.00,1210.00,1115822,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130403,000000,1200.00,1241.00,1194.00,1240.00,32091809,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130406,000000,1242.00,1269.00,1230.00,1239.00,2786773,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130407,000000,1234.00,1234.00,1195.00,1220.00,7203533,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130408,000000,1229.00,1240.00,1223.00,1232.00,8033889,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130409,000000,1232.00,1241.00,1229.00,1238.00,4774946,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130410,000000,1238.00,1238.00,1229.00,1237.00,7595989,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130413,000000,1235.00,1239.00,1230.00,1235.00,8911129,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130415,000000,1238.00,1239.00,1234.00,1237.00,9766152,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130416,000000,1237.00,1240.00,1230.00,1239.00,15025161,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130417,000000,1238.00,1240.00,1200.00,1232.00,12803157,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130420,000000,1229.00,1237.00,1225.00,1230.00,4878291,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130421,000000,1230.00,1237.00,1229.00,1230.00,5981876,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130422,000000,1232.00,1232.00,1229.00,1230.00,3182947,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130423,000000,1230.00,1234.00,1229.00,1232.00,3345762,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130424,000000,1230.00,1243.00,1230.00,1231.00,2618107,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130427,000000,1234.00,1238.00,1200.00,1238.00,6096040,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130428,000000,1235.00,1237.00,1227.00,1234.00,7466044,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130429,000000,1234.00,1239.00,1234.00,1237.00,3956535,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130430,000000,1235.00,1241.00,1232.00,1236.00,5012721,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130501,000000,1238.00,1240.00,1237.00,1240.00,14608117,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130504,000000,1239.00,1280.00,1239.00,1240.00,5868617,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130505,000000,1240.00,1255.00,1235.00,1248.00,5765241,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130506,000000,1246.00,1250.00,1239.00,1247.00,13409648,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130507,000000,1248.00,1255.00,1247.00,1250.00,4923923,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130508,000000,1249.00,1255.00,1249.00,1250.00,3257734,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130511,000000,1251.00,1270.00,1251.00,1270.00,7093937,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130512,000000,1261.00,1307.00,1261.00,1295.00,3396089,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130513,000000,1291.00,1316.00,1291.00,1304.00,3145546,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130514,000000,1296.00,1329.00,1296.00,1329.00,2422796,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130515,000000,1301.00,1338.00,1301.00,1331.00,7427392,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130518,000000,1340.00,1375.00,1330.00,1366.00,3114571,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130519,000000,1351.00,1374.00,1310.00,1311.00,4218366,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130520,000000,1338.00,1350.00,1315.00,1315.00,3089654,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130521,000000,1330.00,1343.00,1329.00,1340.00,2491719,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130522,000000,1330.00,1334.00,1302.00,1322.00,14901156,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130525,000000,1311.00,1338.00,1310.00,1323.00,1114233,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130526,000000,1329.00,1339.00,1311.00,1330.00,3172458,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130527,000000,1322.00,1330.00,1320.00,1328.00,3397944,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130528,000000,1339.00,1339.00,1310.00,1315.00,3548523,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130529,000000,1320.00,1330.00,1316.00,1330.00,3137436,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130601,000000,1330.00,1333.00,1302.00,1331.00,3841366,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130602,000000,1330.00,1333.00,1317.00,1330.00,1585711,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130603,000000,1320.00,1340.00,1302.00,1335.00,2838416,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130608,000000,1328.00,1332.00,1320.00,1329.00,10225598,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130609,000000,1328.00,1328.00,1318.00,1324.00,3166302,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130610,000000,1305.00,1330.00,1305.00,1322.00,2492554,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130611,000000,1329.00,1329.00,1321.00,1329.00,1846012,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130612,000000,1330.00,1330.00,1310.00,1312.00,2628423,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130615,000000,1340.00,1373.00,1340.00,1373.00,29982200,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130616,000000,1427.00,1427.00,1427.00,1427.00,21676369,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130617,000000,1484.00,1484.00,1484.00,1484.00,69096991,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130618,000000,1543.00,1543.00,1538.00,1543.00,28937637,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130619,000000,1604.00,1604.00,1551.00,1604.00,52112138,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130622,000000,1665.00,1665.00,1665.00,1665.00,30874410,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130623,000000,1731.00,1731.00,1700.00,1731.00,182228452,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130625,000000,1737.00,1738.00,1662.00,1666.00,28465341,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130626,000000,1661.00,1722.00,1640.00,1720.00,26017140,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130702,000000,1730.00,1799.00,1704.00,1799.00,43674231,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130703,000000,1829.00,1829.00,1829.00,1829.00,9920000,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130706,000000,1902.00,1902.00,1860.00,1879.00,68485389,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130707,000000,1920.00,1920.00,1824.00,1845.00,55669115,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130708,000000,1812.00,1910.00,1812.00,1910.00,82564997,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130709,000000,1940.00,1982.00,1910.00,1982.00,29478324,0000,CapitalIncreaseIncludingContribution
BankMelat_Share,d,20130710,000000,2054.00,2054.00,2054.00,2054.00,8775648,0000,CapitalIncreaseIncludingContribution
