<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankKhavarMiyaneh_Share,d,20101226,000000,1000.00,1000.00,1000.00,1000.00,70000000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20120707,000000,1000.00,1000.00,1000.00,1000.00,1688359023,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20120708,000000,1000.00,1000.00,1000.00,1000.00,11509000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20120709,000000,1000.00,1000.00,1000.00,1000.00,4601836,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20120710,000000,1000.00,1000.00,1000.00,1000.00,230039141,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20121226,000000,1239.00,1250.00,1200.00,1230.00,15291685,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20121229,000000,1199.00,1199.00,1167.00,1167.00,4631355,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20121230,000000,1116.00,1161.00,1116.00,1130.00,77251627,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20121231,000000,1130.00,1138.00,1121.00,1130.00,56887930,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130101,000000,1131.00,1140.00,1120.00,1130.00,85371111,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130102,000000,1121.00,1122.00,1080.00,1084.00,1110000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130106,000000,1056.00,1097.00,1056.00,1066.00,24502690,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130107,000000,1090.00,1124.00,1080.00,1124.00,12298320,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130108,000000,1090.00,1137.00,1090.00,1137.00,25327010,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130109,000000,1140.00,1186.00,1140.00,1150.00,37997005,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130113,000000,1140.00,1159.00,1111.00,1111.00,913050,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130114,000000,1130.00,1130.00,1095.00,1111.00,1649288,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130115,000000,1110.00,1110.00,1080.00,1095.00,1048432,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130116,000000,1081.00,1100.00,1081.00,1100.00,2411000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130119,000000,1080.00,1090.00,1075.00,1075.00,442500,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130120,000000,1073.00,1080.00,1049.00,1049.00,375384,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130121,000000,1012.00,1038.00,1012.00,1038.00,452112,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130122,000000,1029.00,1069.00,1029.00,1040.00,1532835,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130123,000000,1089.00,1089.00,1050.00,1050.00,5824000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130126,000000,1040.00,1040.00,1029.00,1032.00,485900,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130127,000000,1030.00,1030.00,1021.00,1021.00,469541,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130128,000000,1040.00,1040.00,1018.00,1018.00,14239000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130130,000000,1019.00,1019.00,1000.00,1011.00,37486000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130202,000000,1017.00,1019.00,1016.00,1016.00,27001800,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130203,000000,1019.00,1023.00,1018.00,1023.00,1550459,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130204,000000,1015.00,1020.00,1015.00,1015.00,2900030,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130205,000000,1017.00,1040.00,1017.00,1040.00,27592268,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130206,000000,1015.00,1030.00,1013.00,1025.00,10205050,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130209,000000,1017.00,1029.00,1011.00,1015.00,10281950,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130211,000000,1020.00,1020.00,1000.00,1000.00,22248080,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130212,000000,1000.00,1045.00,1000.00,1020.00,24727960,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130213,000000,1003.00,1018.00,1003.00,1018.00,130000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130216,000000,1019.00,1030.00,1019.00,1028.00,23920767,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130217,000000,1022.00,1045.00,1021.00,1033.00,3112344,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130218,000000,1020.00,1022.00,1002.00,1007.00,879189,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130219,000000,1001.00,1021.00,1001.00,1020.00,1998480,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130220,000000,1020.00,1048.00,1006.00,1026.00,1151030,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130223,000000,1027.00,1027.00,1006.00,1014.00,7100030,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130224,000000,1000.00,1017.00,1000.00,1010.00,2600000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130225,000000,999.00,1000.00,993.00,1000.00,2820030,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130226,000000,1000.00,1027.00,950.00,1000.00,684000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130227,000000,1000.00,1009.00,1000.00,1000.00,1479000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130302,000000,1000.00,1016.00,1000.00,1000.00,1852419,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130303,000000,1000.00,1039.00,1000.00,1030.00,11747020,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130304,000000,1029.00,1038.00,1012.00,1028.00,2150000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130305,000000,1030.00,1040.00,1030.00,1037.00,19627010,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130306,000000,1030.00,1030.00,1010.00,1030.00,1285700,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130309,000000,1007.00,1047.00,1006.00,1047.00,47638760,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130310,000000,1017.00,1046.00,1017.00,1046.00,27927700,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130311,000000,1018.00,1036.00,1018.00,1036.00,1000000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130312,000000,1022.00,1040.00,1022.00,1040.00,15294500,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130313,000000,1030.00,1060.00,1030.00,1060.00,35000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130316,000000,1030.00,1041.00,1030.00,1041.00,273000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130317,000000,1035.00,1056.00,1035.00,1040.00,12615100,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130318,000000,1040.00,1040.00,1030.00,1040.00,2180000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130327,000000,1028.00,1028.00,1028.00,1028.00,10000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130330,000000,1041.00,1041.00,1041.00,1041.00,10000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130331,000000,1041.00,1041.00,1040.00,1040.00,314000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130403,000000,1092.00,1092.00,1092.00,1092.00,165900,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130406,000000,1093.00,1136.00,1093.00,1100.00,369012,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130407,000000,1052.00,1100.00,1052.00,1100.00,210750,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130408,000000,1100.00,1100.00,1090.00,1100.00,487000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130409,000000,1100.00,1100.00,1100.00,1100.00,1093000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130410,000000,1090.00,1090.00,1090.00,1090.00,700000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130413,000000,1047.00,1047.00,1037.00,1037.00,118813,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130415,000000,1040.00,1040.00,1040.00,1040.00,422000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130416,000000,1021.00,1040.00,1020.00,1025.00,223000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130417,000000,1030.00,1030.00,1020.00,1020.00,215000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130420,000000,1025.00,1039.00,1018.00,1018.00,534235,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130421,000000,1003.00,1040.00,1003.00,1040.00,1199465,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130422,000000,1020.00,1020.00,1020.00,1020.00,5000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130423,000000,1005.00,1030.00,1005.00,1030.00,1830000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130424,000000,1031.00,1041.00,1031.00,1041.00,160000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130427,000000,1041.00,1041.00,1040.00,1040.00,1115000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130428,000000,1032.00,1040.00,1032.00,1040.00,2864440,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130429,000000,1030.00,1040.00,1030.00,1038.00,390000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130430,000000,1030.00,1040.00,1030.00,1040.00,1402000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130501,000000,1030.00,1040.00,1030.00,1040.00,509000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130504,000000,1040.00,1041.00,1039.00,1040.00,760000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130505,000000,1033.00,1033.00,1030.00,1030.00,750000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130506,000000,1036.00,1040.00,1035.00,1040.00,271200,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130507,000000,1040.00,1044.00,1040.00,1044.00,154000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130508,000000,1040.00,1042.00,1040.00,1042.00,966000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130511,000000,1030.00,1050.00,1030.00,1040.00,5768000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130512,000000,1040.00,1040.00,1031.00,1040.00,3180100,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130513,000000,1040.00,1050.00,1031.00,1050.00,3852758,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130514,000000,1040.00,1042.00,1040.00,1040.00,3880000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130515,000000,1040.00,1050.00,1040.00,1040.00,253255,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130518,000000,1040.00,1040.00,1040.00,1040.00,358436,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130519,000000,1051.00,1051.00,1051.00,1051.00,30000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130520,000000,1050.00,1053.00,1050.00,1053.00,1520000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130521,000000,1051.00,1090.00,1051.00,1090.00,41564,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130522,000000,1070.00,1098.00,1070.00,1098.00,1119000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130525,000000,1130.00,1130.00,1130.00,1130.00,10000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130526,000000,1130.00,1130.00,1125.00,1125.00,17200,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130527,000000,1119.00,1122.00,1119.00,1122.00,500000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130528,000000,1070.00,1070.00,1070.00,1070.00,50000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130529,000000,1071.00,1110.00,1070.00,1110.00,28060200,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130601,000000,1071.00,1071.00,1071.00,1071.00,1030000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130602,000000,1110.00,1110.00,1110.00,1110.00,300000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130603,000000,1080.00,1115.00,1080.00,1115.00,267124,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130608,000000,1092.00,1092.00,1092.00,1092.00,220000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130609,000000,1092.00,1092.00,1091.00,1092.00,290000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130610,000000,1093.00,1098.00,1093.00,1098.00,1355000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130611,000000,1097.00,1140.00,1097.00,1108.00,758389,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130612,000000,1052.00,1134.00,1052.00,1106.00,10150200,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130615,000000,1150.00,1161.00,1150.00,1161.00,1298800,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130616,000000,1216.00,1216.00,1160.00,1163.00,3750300,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130617,000000,1186.00,1187.00,1170.00,1179.00,4089940,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130618,000000,1172.00,1230.00,1172.00,1200.00,1320823,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130625,000000,1250.00,1250.00,1200.00,1200.00,29990,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130626,000000,1196.00,1196.00,1196.00,1196.00,20000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130629,000000,1111.00,1133.00,1111.00,1133.00,274800,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130630,000000,1188.00,1200.00,1158.00,1173.00,9205000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130701,000000,1175.00,1219.00,1175.00,1177.00,4867,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130702,000000,1180.00,1201.00,1180.00,1201.00,1327390,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130703,000000,1246.00,1249.00,1215.00,1249.00,25752500,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130706,000000,1250.00,1250.00,1235.00,1250.00,936333,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130707,000000,1232.00,1232.00,1230.00,1230.00,155000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130708,000000,1293.00,1293.00,1232.00,1232.00,404706,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130709,000000,1231.00,1232.00,1231.00,1232.00,160000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130710,000000,1230.00,1230.00,1190.00,1190.00,272793,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130713,000000,1186.00,1186.00,1186.00,1186.00,10000,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130714,000000,1180.00,1200.00,1179.00,1200.00,6796656,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130715,000000,1198.00,1201.00,1197.00,1200.00,13691268,0000,CapitalIncreaseIncludingContribution
BankKhavarMiyaneh_Share,d,20130716,000000,1180.00,1180.00,1180.00,1180.00,1480000,0000,CapitalIncreaseIncludingContribution
