<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankKarafarin_Share,d,20030705,000000,835.93,1081.18,835.93,1081.18,1999999,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030706,000000,1087.45,1087.45,1087.45,1087.45,75000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030707,000000,1094.04,1094.04,1094.04,1094.04,1170000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030708,000000,1100.96,1100.96,1100.96,1100.96,200000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030709,000000,1108.22,1108.22,1108.22,1108.22,209500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030712,000000,1115.83,1115.83,1062.82,1115.83,3757384,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030713,000000,1116.09,1123.83,1070.59,1123.83,871073,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030714,000000,1078.33,1132.25,1078.33,1132.25,1550100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030715,000000,1086.78,1141.07,1086.78,1141.07,443133,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030716,000000,1190.13,1237.53,1132.11,1132.11,12392063,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030719,000000,1123.28,1164.11,1123.28,1123.28,206877,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030720,000000,1129.18,1129.18,1114.89,1114.89,112757,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030721,000000,1047.82,1126.48,1047.82,1116.93,300821,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030722,000000,1117.66,1117.66,1108.88,1108.88,162511,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030723,000000,1105.80,1109.40,1097.82,1108.80,71896,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030726,000000,1073.94,1116.44,1073.94,1116.44,920550,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030727,000000,1124.47,1124.47,1124.47,1124.47,215710,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030728,000000,1171.56,1171.56,1117.00,1125.76,379249,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030729,000000,1120.78,1127.50,1120.78,1126.59,206166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030730,000000,1131.24,1131.24,1121.93,1125.76,166743,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030803,000000,1122.45,1131.73,1122.45,1122.45,159666,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030804,000000,1122.11,1140.84,1122.11,1122.48,181463,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030805,000000,1158.32,1158.32,1116.38,1116.38,105739,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030806,000000,1118.31,1118.31,1118.31,1118.31,56524,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030809,000000,1094.62,1122.45,1094.62,1122.45,393278,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030810,000000,1122.45,1122.45,1122.45,1122.45,75474,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030811,000000,1122.45,1122.45,1122.45,1122.45,371282,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030812,000000,1122.45,1122.45,1122.45,1122.45,151494,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030813,000000,1122.45,1122.45,1122.45,1122.45,14309,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030816,000000,1122.45,1122.45,1122.45,1122.45,182833,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030817,000000,1122.45,1122.45,1122.45,1122.45,71480,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030818,000000,1122.45,1122.45,1122.45,1122.45,10,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030819,000000,1122.45,1122.45,1122.45,1122.45,30374,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030820,000000,1178.48,1178.48,1122.45,1122.45,82965,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030823,000000,1178.48,1178.48,1122.45,1122.45,21190,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030824,000000,1178.48,1178.48,1122.45,1122.45,22914,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030825,000000,1178.48,1178.48,1122.45,1122.45,2026213,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030826,000000,1178.48,1178.48,1122.45,1122.45,17105,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030827,000000,1130.78,1130.78,1130.78,1130.78,501501,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030830,000000,1187.22,1187.22,1130.78,1130.78,35401,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030831,000000,1187.22,1187.22,1130.78,1130.78,18365,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030901,000000,1139.53,1139.53,1139.53,1139.53,405830,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030902,000000,1148.71,1148.71,1146.75,1148.71,1989375,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030903,000000,1148.71,1196.95,1148.71,1148.71,3885886,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030906,000000,1196.45,1196.45,1148.71,1148.71,51608,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030907,000000,1178.24,1206.13,1148.71,1148.71,314957,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030908,000000,1206.13,1206.13,1148.71,1148.71,79055,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030909,000000,1205.81,1206.13,1148.71,1148.71,232265,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030913,000000,1206.13,1206.13,1148.71,1148.71,470162,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030914,000000,1131.69,1168.54,1128.14,1152.22,3381509,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030915,000000,1164.82,1171.61,1152.22,1152.22,229185,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030916,000000,1159.51,1159.51,1151.46,1153.07,145215,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030917,000000,1149.26,1163.79,1149.26,1155.17,81879,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030927,000000,1132.39,1195.30,1132.39,1158.81,17310,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030928,000000,1167.44,1167.44,1144.87,1152.77,1053125,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20030929,000000,1146.73,1152.38,1128.96,1152.38,17525,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031001,000000,1140.62,1143.64,1137.10,1143.64,214141,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031004,000000,1125.22,1143.36,1125.22,1143.36,10010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031005,000000,1135.28,1186.11,1135.11,1141.38,1177075,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031006,000000,1197.08,1197.42,1141.54,1141.54,2510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031007,000000,1159.12,1193.86,1142.42,1142.42,15200,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031008,000000,1151.75,1151.75,1151.75,1151.75,512607,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031011,000000,1153.97,1178.35,1152.52,1152.52,47434,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031013,000000,1131.89,1165.31,1131.89,1161.73,203371,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031014,000000,1179.37,1179.37,1162.15,1162.15,15010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031015,000000,1160.08,1197.79,1144.82,1166.34,157748,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031018,000000,1179.48,1179.63,1148.75,1163.42,86865,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031019,000000,1166.08,1166.08,1153.69,1162.67,2542617,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031020,000000,1162.04,1162.51,1159.87,1162.51,32330,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031021,000000,1162.89,1163.04,1162.27,1162.42,1614220,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031022,000000,1139.42,1196.25,1139.42,1167.53,262523,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031025,000000,1133.12,1189.75,1133.12,1175.45,302885,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031026,000000,1185.05,1185.64,1160.95,1176.38,521588,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031027,000000,1161.19,1183.24,1161.19,1176.33,97267,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031028,000000,1175.89,1182.94,1175.89,1176.33,35223,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031029,000000,1175.49,1176.96,1156.81,1176.08,359126,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031101,000000,1176.32,1177.20,1156.60,1176.02,35995,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031102,000000,1162.71,1174.26,1124.64,1174.26,28435,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031103,000000,1172.77,1181.29,1158.86,1171.72,289084,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031123,000000,1176.40,1191.14,1172.82,1172.82,36110,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031124,000000,1165.84,1197.52,1158.88,1174.42,851422,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031125,000000,1188.70,1188.70,1167.47,1168.08,489902,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031129,000000,1168.55,1168.70,1160.51,1167.94,85513,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031130,000000,1178.37,1178.37,1163.05,1165.35,4061056,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031201,000000,1164.37,1165.29,1163.76,1165.29,160410,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031202,000000,1163.12,1165.27,1162.97,1165.27,1677,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031203,000000,1162.73,1165.18,1150.00,1165.18,10690,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031206,000000,1143.23,1164.88,1122.97,1164.88,5360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031207,000000,1141.00,1161.68,1127.17,1161.68,41510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031208,000000,1161.95,1161.95,1134.96,1156.55,80510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031209,000000,1136.58,1160.27,1136.58,1156.13,25433,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031210,000000,1141.31,1155.20,1133.33,1155.20,24081,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031213,000000,1147.05,1149.02,1147.05,1149.02,114110,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031214,000000,1149.84,1155.08,1149.02,1149.02,2279,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031215,000000,1153.82,1175.23,1149.57,1149.57,215525,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031216,000000,1148.46,1170.88,1148.46,1150.89,1115494,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031217,000000,1171.28,1179.31,1153.96,1153.96,53229,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031221,000000,1163.08,1200.93,1156.08,1156.08,1050027,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031222,000000,1158.21,1159.96,1153.60,1156.30,250571,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031223,000000,1158.90,1174.78,1153.03,1156.52,276285,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031224,000000,1156.29,1156.29,1155.50,1156.13,92490,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031227,000000,1155.71,1160.48,1154.92,1156.19,75070,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031228,000000,1155.45,1160.22,1155.45,1156.25,11826,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031229,000000,1156.80,1156.80,1155.21,1156.16,34797,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031230,000000,1156.60,1156.60,1140.38,1153.71,1152007,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20031231,000000,1153.84,1153.84,1153.68,1153.68,26379,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040103,000000,1165.46,1165.46,1148.95,1151.86,359224,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040104,000000,1146.70,1171.09,1146.70,1152.36,21527,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040105,000000,1148.75,1152.30,1148.75,1152.30,8750,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040106,000000,1145.46,1156.54,1140.48,1153.65,191898,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040107,000000,1152.14,1153.27,1148.92,1153.27,53220,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040110,000000,1147.73,1157.37,1141.30,1153.51,1163138,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040111,000000,1154.18,1154.18,1148.39,1153.38,31620,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040112,000000,1142.75,1153.21,1142.75,1153.21,20544,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040113,000000,1145.80,1152.58,1145.64,1152.58,40452,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040114,000000,1154.01,1159.65,1151.76,1153.05,69224,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040117,000000,1148.66,1179.31,1148.66,1153.96,528683,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040118,000000,1164.73,1164.73,1153.50,1153.98,99460,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040119,000000,1153.63,1153.96,1153.63,1153.96,1765,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040120,000000,1153.31,1159.64,1143.58,1151.36,135010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040121,000000,1148.66,1160.34,1145.25,1151.25,586089,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040124,000000,1140.85,1173.69,1140.85,1156.71,263949,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040125,000000,1158.96,1166.85,1158.18,1158.18,80826,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040126,000000,1158.31,1158.31,1158.15,1158.15,28033,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040127,000000,1166.98,1166.98,1157.99,1158.15,7706,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040128,000000,1176.94,1177.10,1137.99,1154.18,993000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040131,000000,1151.79,1159.63,1151.63,1154.67,124510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040201,000000,1139.92,1154.04,1138.80,1154.04,22939,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040203,000000,1158.71,1158.71,1144.04,1152.91,502026,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040204,000000,1149.80,1159.53,1135.04,1151.42,152959,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040207,000000,1151.89,1167.84,1151.89,1153.02,71260,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040208,000000,1154.19,1154.19,1145.00,1152.74,92525,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040209,000000,1158.55,1158.72,1151.42,1151.42,1724802,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040214,000000,1140.00,1155.96,1139.84,1150.42,76777,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040215,000000,1154.91,1154.91,1133.86,1150.01,22680,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040216,000000,1138.02,1149.16,1138.02,1149.16,155020,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040217,000000,1148.99,1149.31,1141.27,1148.49,95844,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040218,000000,1148.16,1148.33,1139.57,1147.17,134393,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040221,000000,1153.14,1153.14,1145.14,1150.04,457377,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040222,000000,1149.19,1150.99,1142.50,1149.85,24366,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040223,000000,1150.14,1150.14,1142.96,1149.82,3212,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040224,000000,1146.37,1148.99,1114.25,1148.99,18203,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040225,000000,1138.86,1147.28,1117.57,1147.28,225091,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040228,000000,1140.17,1146.95,1132.57,1146.95,16655,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040229,000000,1146.54,1156.78,1146.37,1147.03,45487,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040303,000000,1154.55,1163.34,1139.09,1150.65,363992,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040306,000000,1126.52,1179.42,1126.52,1156.38,137458,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040307,000000,1159.84,1159.84,1149.33,1155.86,146295,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040308,000000,1154.87,1155.67,1148.50,1155.67,24473,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040309,000000,1119.73,1154.76,1119.73,1154.76,54995,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040310,000000,1163.29,1166.52,1130.97,1152.30,227770,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040313,000000,1154.56,1154.56,1097.73,1151.80,8187,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040314,000000,1124.31,1149.93,1124.31,1149.93,47430,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040315,000000,1146.60,1150.22,1144.96,1148.41,147114,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040316,000000,1115.20,1169.37,1115.20,1155.67,199905,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040317,000000,1148.56,1171.19,1148.24,1157.27,120578,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040327,000000,1157.58,1157.58,1157.27,1157.27,41207,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040328,000000,1157.42,1158.69,1157.27,1157.27,51904,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040329,000000,1175.51,1178.83,1157.65,1157.65,13510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040330,000000,1178.26,1179.21,1158.76,1158.76,29473,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040403,000000,1162.53,1176.02,1159.56,1159.56,48252,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040404,000000,1162.46,1202.58,1162.46,1162.62,48601,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040405,000000,1181.05,1188.95,1151.25,1167.36,308360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040406,000000,1137.64,1183.29,1137.64,1176.69,485714,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040407,000000,1187.83,1187.83,1186.99,1187.69,456004,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040410,000000,1182.75,1220.35,1181.35,1189.49,742589,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040412,000000,1181.73,1215.32,1181.05,1197.57,191921,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040413,000000,1223.53,1223.53,1162.44,1191.17,137192,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040414,000000,1185.72,1207.79,1185.72,1192.52,308418,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040417,000000,1174.84,1194.30,1174.84,1192.08,93838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040418,000000,1188.24,1195.65,1181.25,1190.48,149472,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040421,000000,1186.40,1244.73,1186.40,1191.69,41225,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040424,000000,1251.28,1251.28,1191.69,1191.69,163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040425,000000,1251.16,1251.16,1191.72,1191.72,563,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040501,000000,1156.96,1216.85,1156.96,1200.49,337031,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040502,000000,1206.10,1212.83,1185.88,1201.51,493625,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040503,000000,1204.42,1215.36,1195.50,1200.77,242780,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040504,000000,1204.81,1204.81,1194.71,1201.85,221717,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040505,000000,1196.88,1210.46,1186.39,1202.12,171155,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040508,000000,1208.44,1210.46,1186.25,1202.12,281333,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040509,000000,1211.94,1212.07,1172.02,1198.18,137820,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040510,000000,1196.94,1197.07,1175.74,1197.07,48678,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040511,000000,1189.34,1230.35,1189.34,1197.13,685025,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040512,000000,1229.65,1229.65,1197.27,1197.27,4443,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040515,000000,1183.53,1214.15,1182.74,1208.08,200060,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040516,000000,1225.18,1225.18,1169.60,1219.45,802361,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040517,000000,1195.11,1236.96,1195.11,1226.34,404796,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040518,000000,1225.35,1243.66,1211.97,1222.70,187747,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040519,000000,1206.59,1232.09,1206.59,1227.86,411355,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040522,000000,1242.66,1242.66,1228.99,1241.10,409010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040523,000000,1224.44,1284.35,1224.44,1246.53,763567,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040524,000000,1244.55,1244.55,1218.74,1242.40,113497,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040525,000000,1242.52,1254.60,1233.07,1242.04,360787,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040526,000000,1243.62,1243.74,1232.26,1242.07,783944,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040529,000000,1238.06,1261.87,1238.06,1243.78,535683,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040530,000000,1244.89,1264.49,1233.37,1256.19,2229212,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040531,000000,1308.69,1308.69,1259.28,1259.28,32978,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040601,000000,1321.91,1321.91,1259.36,1259.36,1018,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040602,000000,1311.98,1311.98,1262.51,1262.51,33252,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040605,000000,1293.47,1293.47,1272.66,1272.66,106057,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040606,000000,1314.27,1314.27,1279.75,1279.75,71770,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040607,000000,1331.28,1331.28,1283.80,1283.80,40332,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040608,000000,1300.19,1300.19,1300.19,1300.19,1695373,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040609,000000,1317.40,1317.40,1317.40,1317.40,171180,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040612,000000,1349.48,1349.48,1329.98,1329.98,111490,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040613,000000,1353.40,1353.40,1289.20,1346.76,5317421,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040614,000000,1332.22,1373.46,1315.13,1352.80,1782991,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040615,000000,1307.90,1373.29,1307.90,1372.38,1276186,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040616,000000,1393.21,1393.21,1393.21,1393.21,184127,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040619,000000,1415.09,1415.09,1415.09,1415.09,346090,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040620,000000,1438.20,1438.20,1433.43,1437.96,3600055,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040621,000000,1465.30,1465.30,1412.55,1460.36,1325749,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040719,000000,1708.84,1709.07,1481.19,1600.26,1640134,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040720,000000,1689.95,1689.95,1529.16,1593.45,913522,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040724,000000,1527.82,1582.88,1527.82,1582.88,50358,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040725,000000,1508.72,1579.16,1508.72,1579.16,17898,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040726,000000,1504.58,1575.93,1504.58,1575.93,15717,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040727,000000,1543.24,1543.24,1543.24,1543.24,166159,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040728,000000,1539.36,1599.39,1493.77,1557.00,1247509,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040731,000000,1561.65,1594.26,1509.72,1536.29,305245,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040801,000000,1554.39,1572.84,1498.44,1518.24,556725,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040802,000000,1507.82,1538.84,1453.35,1525.04,527773,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040803,000000,1541.15,1541.15,1480.38,1504.09,338485,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040804,000000,1526.01,1526.01,1474.63,1475.27,378304,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040807,000000,1445.20,1511.15,1429.96,1457.94,266319,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040808,000000,1401.81,1447.95,1401.81,1447.95,59586,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040809,000000,1421.68,1421.68,1421.68,1421.68,333954,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040810,000000,1384.35,1454.09,1384.35,1442.44,564149,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040811,000000,1502.48,1502.48,1407.66,1448.96,890907,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040814,000000,1462.02,1462.02,1403.40,1433.32,95845,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040815,000000,1374.21,1426.13,1374.21,1426.13,45016,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040816,000000,1400.97,1400.97,1400.97,1400.97,242779,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040817,000000,1334.20,1439.33,1334.20,1401.79,265166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040818,000000,1400.55,1401.83,1343.90,1395.57,63971,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040821,000000,1397.60,1397.60,1343.51,1386.20,66211,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040822,000000,1328.80,1380.02,1328.80,1380.02,45455,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040823,000000,1356.73,1375.10,1356.73,1357.33,445595,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040824,000000,1356.69,1370.55,1355.63,1357.14,101322,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040825,000000,1327.71,1394.03,1327.56,1371.48,279066,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040828,000000,1376.44,1418.10,1371.65,1381.81,313250,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040829,000000,1386.22,1409.32,1343.94,1381.13,451650,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040831,000000,1380.65,1380.65,1346.51,1363.80,151588,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040901,000000,1358.59,1396.17,1358.44,1366.31,386374,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040904,000000,1424.69,1424.69,1370.85,1370.85,33013,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040905,000000,1437.94,1437.94,1371.48,1371.48,4607,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040906,000000,1428.09,1428.09,1377.08,1377.08,40210,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040907,000000,1431.14,1431.14,1384.13,1384.13,49732,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040908,000000,1407.20,1407.20,1407.20,1407.20,2016241,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040911,000000,1434.24,1434.24,1395.08,1429.89,358270,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040912,000000,1400.39,1475.93,1400.39,1440.51,258688,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040914,000000,1418.69,1489.11,1418.69,1453.30,105579,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040915,000000,1506.83,1506.83,1397.45,1443.31,238190,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040918,000000,1462.55,1462.55,1403.04,1425.06,268720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040919,000000,1383.14,1454.15,1383.14,1447.90,155334,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040920,000000,1497.02,1497.02,1417.29,1424.00,8149067,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040921,000000,1429.15,1447.34,1406.13,1419.22,546322,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040922,000000,1424.05,1437.88,1410.23,1417.00,271690,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040925,000000,1401.92,1463.46,1367.72,1425.30,203038,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040926,000000,1436.28,1436.42,1381.17,1417.77,126402,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040927,000000,1439.34,1439.48,1376.93,1401.36,269549,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040928,000000,1406.76,1424.51,1397.75,1403.24,889840,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20040929,000000,1380.82,1438.00,1380.82,1415.99,1862970,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041002,000000,1374.73,1443.41,1374.73,1439.11,963447,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041003,000000,1485.49,1485.49,1413.87,1453.11,1368701,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041004,000000,1445.38,1457.56,1384.57,1450.94,331979,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041005,000000,1419.05,1483.46,1419.05,1454.03,448213,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041006,000000,1428.64,1493.72,1405.00,1467.74,144495,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041009,000000,1457.73,1502.75,1433.61,1473.73,370814,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041010,000000,1486.16,1493.06,1450.52,1466.39,267117,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041011,000000,1443.85,1487.64,1429.17,1467.50,77235,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041012,000000,1464.56,1475.02,1452.79,1461.95,479985,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041013,000000,1451.53,1469.86,1423.85,1455.09,289268,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041016,000000,1461.83,1462.10,1424.88,1448.14,186070,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041017,000000,1457.07,1463.85,1409.63,1432.40,1854112,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041018,000000,1412.25,1472.38,1412.25,1438.48,267065,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041019,000000,1438.30,1476.57,1426.43,1454.27,1181231,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041020,000000,1466.24,1466.24,1439.43,1453.69,1011916,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041023,000000,1451.02,1470.53,1450.10,1455.24,129675,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041024,000000,1479.46,1479.86,1402.56,1448.91,135188,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041025,000000,1441.33,1466.03,1439.88,1453.35,987067,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041026,000000,1444.04,1491.30,1444.04,1458.62,463132,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041027,000000,1451.60,1472.62,1431.89,1458.04,255279,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041030,000000,1425.85,1465.01,1411.87,1446.50,4438673,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041031,000000,1458.74,1458.74,1411.04,1439.26,122768,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041101,000000,1427.65,1432.93,1395.28,1432.93,119467,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041102,000000,1419.26,1442.29,1419.26,1433.08,76907,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041103,000000,1426.18,1466.55,1426.18,1438.29,134888,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041106,000000,1449.14,1462.69,1440.42,1440.42,104030,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041107,000000,1466.17,1472.86,1442.20,1442.20,69147,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041108,000000,1451.15,1464.26,1443.26,1443.26,51252,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041109,000000,1442.24,1490.52,1441.97,1452.29,640752,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041110,000000,1444.79,1473.74,1444.79,1456.64,499570,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041113,000000,1475.88,1476.14,1441.78,1453.02,231422,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041115,000000,1453.39,1468.32,1446.65,1453.26,182061,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041116,000000,1459.26,1459.93,1446.66,1449.44,366180,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041117,000000,1451.17,1453.03,1410.71,1447.17,193585,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041120,000000,1454.16,1454.70,1418.04,1442.93,148398,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041121,000000,1421.59,1440.90,1394.76,1440.90,52776,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041122,000000,1416.24,1436.07,1377.38,1436.07,80538,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041123,000000,1435.12,1435.12,1410.34,1433.22,93470,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041124,000000,1446.53,1446.53,1414.15,1426.17,6639776,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041127,000000,1445.26,1445.40,1427.67,1427.67,103760,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041128,000000,1434.42,1434.42,1405.36,1427.19,28403,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041129,000000,1421.51,1425.06,1403.72,1425.06,106283,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041130,000000,1402.76,1457.24,1402.76,1428.64,196716,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041201,000000,1419.84,1475.34,1414.43,1433.51,1138966,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041204,000000,1409.43,1470.72,1408.09,1440.95,294430,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041205,000000,1434.49,1455.34,1397.26,1433.27,349531,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041206,000000,1415.51,1434.06,1415.10,1421.83,558679,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041207,000000,1406.17,1451.48,1406.17,1431.68,242396,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041211,000000,1409.21,1466.11,1409.21,1451.95,486378,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041212,000000,1478.41,1478.41,1478.41,1478.41,336142,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041213,000000,1512.28,1512.28,1450.15,1502.40,13320032,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041214,000000,1523.68,1523.68,1457.37,1489.32,412459,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041215,000000,1467.22,1494.04,1458.03,1482.80,695160,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041218,000000,1476.94,1502.04,1475.55,1489.37,301584,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041219,000000,1499.36,1499.36,1456.12,1486.52,377808,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041220,000000,1483.25,1483.25,1457.46,1473.97,12485046,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041221,000000,1473.24,1491.39,1466.94,1475.95,643031,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041222,000000,1459.63,1515.39,1458.35,1481.50,651842,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041225,000000,1463.38,1514.94,1463.38,1505.97,2756111,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041226,000000,1482.81,1548.17,1482.81,1526.59,639015,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041227,000000,1505.27,1538.92,1491.81,1523.02,1389945,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041228,000000,1531.40,1531.40,1492.00,1513.99,890694,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20041229,000000,1514.29,1525.04,1496.01,1513.79,333324,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050101,000000,1505.59,1527.61,1492.78,1507.08,301356,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050102,000000,1514.09,1514.09,1482.22,1498.78,7993003,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050103,000000,1497.18,1505.08,1480.12,1499.31,1184113,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050329,000000,1955.90,1955.90,1344.85,1395.47,1290409,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050330,000000,1381.07,1413.25,1381.07,1405.02,649539,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050403,000000,1395.11,1434.27,1395.11,1411.69,184664,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050404,000000,1427.54,1427.54,1384.93,1404.54,231597,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050405,000000,1433.38,1433.63,1364.31,1384.36,429622,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050406,000000,1383.97,1389.68,1364.87,1382.24,101433,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050410,000000,1372.17,1387.12,1371.93,1379.15,197461,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050411,000000,1365.05,1422.49,1365.05,1388.22,211065,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050412,000000,1385.74,1436.88,1385.74,1399.13,353717,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050413,000000,1420.04,1420.28,1396.01,1402.32,164580,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050416,000000,1401.40,1431.99,1395.82,1402.13,289971,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050417,000000,1425.03,1425.03,1366.31,1391.12,242535,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050418,000000,1400.27,1400.52,1368.78,1382.91,273738,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050419,000000,1393.95,1395.20,1364.02,1377.99,673859,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050420,000000,1390.96,1396.50,1333.83,1370.07,353630,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050423,000000,1374.35,1394.64,1347.72,1363.70,724913,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050424,000000,1353.90,1378.94,1353.64,1365.53,217265,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050425,000000,1361.47,1371.39,1346.20,1360.71,219172,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050427,000000,1354.64,1356.94,1342.11,1356.94,150469,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050430,000000,1346.54,1358.34,1336.54,1354.24,106857,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050501,000000,1351.53,1366.89,1344.62,1355.88,282852,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050502,000000,1345.54,1350.18,1330.08,1350.18,146401,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050503,000000,1351.64,1351.64,1336.67,1349.31,95326,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050504,000000,1349.80,1368.13,1336.63,1349.02,330127,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050507,000000,1337.83,1385.29,1337.83,1367.37,875698,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050508,000000,1369.24,1369.24,1329.80,1366.21,91314,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050509,000000,1361.54,1366.61,1341.30,1365.34,35546,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050510,000000,1361.32,1368.93,1340.78,1363.60,607493,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050511,000000,1359.05,1391.44,1342.36,1365.63,290261,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050514,000000,1365.01,1374.36,1362.98,1366.02,216660,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050515,000000,1368.59,1370.61,1342.74,1364.28,132629,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050516,000000,1354.61,1361.48,1334.78,1361.48,69949,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050517,000000,1349.62,1357.04,1329.43,1357.04,91880,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050518,000000,1346.40,1358.18,1343.83,1355.11,130111,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050521,000000,1361.59,1362.11,1327.82,1349.99,318910,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050522,000000,1362.17,1362.43,1332.24,1342.65,644278,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050523,000000,1342.98,1363.80,1327.36,1342.46,1355496,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050731,000000,1198.43,1236.28,1198.43,1217.04,498136,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050801,000000,1236.43,1236.43,1179.81,1206.51,165617,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050802,000000,1174.93,1236.60,1174.93,1194.06,279285,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050803,000000,1187.75,1243.34,1187.42,1198.21,105993,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050806,000000,1217.64,1217.64,1186.94,1215.11,798376,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050807,000000,1208.26,1221.59,1160.34,1213.66,146280,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050808,000000,1184.97,1211.73,1165.86,1211.73,41475,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050809,000000,1186.21,1205.55,1164.93,1205.55,111812,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050810,000000,1195.26,1208.22,1168.38,1203.04,219032,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050813,000000,1212.58,1212.58,1152.76,1201.20,45720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050814,000000,1156.05,1200.33,1156.05,1200.33,23963,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050815,000000,1172.85,1197.73,1146.34,1197.73,48804,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050816,000000,1149.45,1196.09,1141.90,1196.09,26018,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050817,000000,1137.20,1195.70,1137.20,1195.70,5605,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050820,000000,1178.22,1185.04,1178.22,1178.22,589894,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050821,000000,1183.37,1200.37,1179.29,1179.29,62598,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050822,000000,1179.19,1193.81,1124.09,1179.19,49186,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050823,000000,1174.77,1178.51,1127.76,1178.51,55376,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050824,000000,1147.01,1169.92,1143.54,1169.92,165034,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050827,000000,1182.68,1182.68,1138.14,1168.76,100803,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050828,000000,1155.15,1166.35,1116.67,1166.35,105147,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050829,000000,1151.31,1165.67,1109.96,1165.67,24959,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050830,000000,1173.10,1162.87,1118.09,1162.87,114766,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050831,000000,1137.77,1159.11,1123.90,1159.11,212070,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050903,000000,1149.99,1157.18,1112.98,1154.67,263681,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050904,000000,1136.02,1147.71,1115.56,1147.71,255468,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050905,000000,1117.77,1146.36,1114.47,1146.36,107176,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050906,000000,1149.34,1150.45,1136.11,1145.30,256780,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050907,000000,1124.18,1201.33,1124.18,1145.49,59334,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050910,000000,1200.45,1200.45,1146.17,1146.17,31650,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050911,000000,1154.52,1171.38,1143.53,1146.46,150695,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050912,000000,1137.34,1145.78,1106.50,1145.78,56789,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050913,000000,1136.55,1143.56,1100.00,1143.56,130636,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050914,000000,1122.51,1142.50,1110.30,1142.50,66247,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050917,000000,1138.18,1194.00,1138.18,1142.98,57542,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050918,000000,1143.53,1143.53,1129.11,1142.79,52126,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050919,000000,1143.97,1143.97,1126.18,1142.11,114729,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050921,000000,1149.85,1149.85,1118.90,1139.41,197200,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050924,000000,1135.27,1138.64,1102.76,1138.64,89495,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050925,000000,1105.08,1137.67,1084.48,1137.67,36432,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050926,000000,1107.25,1136.90,1083.23,1136.90,30231,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050927,000000,1081.55,1136.42,1081.55,1136.42,16877,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20050928,000000,1081.27,1135.84,1081.27,1135.84,21020,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051001,000000,1080.45,1135.45,1080.45,1135.45,14260,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051002,000000,1095.52,1129.56,1095.52,1129.56,249000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051003,000000,1112.80,1127.05,1085.85,1127.05,156717,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051004,000000,1084.88,1122.32,1084.49,1122.32,187199,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051005,000000,1109.89,1118.94,1083.13,1118.94,175010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051008,000000,1096.48,1125.27,1092.14,1118.17,158061,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051009,000000,1108.45,1153.42,1108.45,1121.35,271442,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051010,000000,1101.20,1127.43,1096.89,1120.78,75957,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051011,000000,1133.76,1133.76,1076.93,1117.98,221611,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051012,000000,1106.29,1119.97,1086.58,1111.12,889382,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051015,000000,1124.55,1132.18,1111.70,1111.70,179464,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051016,000000,1131.03,1131.03,1112.18,1112.18,316059,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051017,000000,1133.09,1149.11,1112.67,1112.67,91378,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051018,000000,1120.94,1124.55,1084.39,1111.70,204088,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051019,000000,1095.65,1135.64,1072.06,1113.24,197195,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051022,000000,1093.95,1130.75,1083.95,1113.15,34848,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051023,000000,1138.34,1138.34,1094.64,1112.28,131675,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051024,000000,1108.22,1111.85,1087.68,1110.64,311785,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051026,000000,1102.50,1109.77,1090.38,1109.77,193188,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051029,000000,1095.55,1113.40,1076.07,1108.13,134560,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051030,000000,1088.98,1104.17,1071.74,1104.17,282459,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051031,000000,1079.64,1101.95,1057.32,1101.95,128634,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051101,000000,1083.68,1095.48,1067.67,1095.48,281728,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051102,000000,1057.50,1099.87,1057.08,1090.46,233397,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051105,000000,1091.45,1092.31,1070.89,1090.17,65839,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051106,000000,1085.36,1135.95,1084.50,1092.58,141569,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051107,000000,1113.16,1113.16,1064.89,1102.43,622602,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051108,000000,1160.06,1160.06,1060.28,1101.27,328527,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051113,000000,1101.27,1117.42,1101.27,1101.27,18566,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051114,000000,1080.16,1124.87,1080.16,1101.27,59763,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051115,000000,1107.03,1107.03,1084.97,1099.53,190789,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051116,000000,1085.92,1107.99,1083.00,1099.24,198788,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051119,000000,1094.37,1104.79,1094.37,1098.95,116127,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051120,000000,1098.31,1120.81,1098.31,1099.15,105433,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051121,000000,1099.88,1102.39,1084.05,1099.05,61679,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051122,000000,1096.77,1098.86,1085.51,1098.86,89641,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051123,000000,1098.01,1147.81,1095.11,1100.50,128525,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051126,000000,1153.28,1154.94,1100.60,1100.60,4920,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051127,000000,1113.64,1113.64,1098.85,1113.24,1270899,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051129,000000,1089.27,1159.06,1089.27,1116.24,145454,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051130,000000,1140.76,1140.76,1126.09,1126.09,408610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051203,000000,1180.55,1180.55,1126.57,1126.57,19460,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051204,000000,1168.82,1168.82,1131.11,1131.11,184080,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051205,000000,1148.66,1148.66,1080.12,1144.24,1179723,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051206,000000,1144.30,1173.83,1088.93,1143.56,586557,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051210,000000,1155.07,1155.07,1093.77,1140.95,114329,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051211,000000,1114.76,1153.35,1114.76,1130.04,793838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051212,000000,1119.21,1142.06,1115.41,1131.40,453541,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051213,000000,1136.25,1176.02,1091.14,1129.75,592495,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051214,000000,1130.23,1137.95,1092.04,1126.38,443423,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051217,000000,1114.83,1126.49,1095.80,1123.77,293986,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051218,000000,1127.86,1132.14,1089.34,1123.19,128291,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051219,000000,1112.81,1124.83,1086.45,1124.44,280123,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051220,000000,1131.93,1134.67,1097.88,1120.97,252939,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051221,000000,1128.88,1141.39,1096.43,1121.45,102001,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051224,000000,1129.92,1130.31,1110.82,1122.51,357462,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051225,000000,1123.72,1131.94,1091.59,1120.58,286294,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051226,000000,1104.85,1120.64,1095.77,1117.88,674726,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051227,000000,1111.84,1114.64,1075.47,1113.44,312705,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20051228,000000,1127.03,1142.32,1065.44,1110.93,127610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060123,000000,1197.63,1123.86,1071.79,1086.11,370409,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060124,000000,1075.82,1121.99,1065.96,1076.27,1025787,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060125,000000,1114.93,1114.93,1054.78,1075.88,112377,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060128,000000,1083.17,1100.78,1060.60,1074.14,624324,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060129,000000,1077.58,1095.09,1075.78,1075.78,450242,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060130,000000,1077.23,1086.20,1072.74,1075.88,370343,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060131,000000,1094.01,1098.95,1073.83,1076.07,760559,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060201,000000,1076.07,1085.49,1076.07,1076.07,221185,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060204,000000,1076.07,1076.52,1076.07,1076.07,573612,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060205,000000,1077.48,1077.93,1073.44,1075.69,1336482,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060206,000000,1076.39,1076.39,1074.14,1075.49,614693,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060207,000000,1075.85,1076.74,1074.95,1075.40,235771,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060212,000000,1075.85,1109.11,1074.50,1075.40,482892,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060213,000000,1075.75,1091.94,1074.85,1075.30,577725,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060214,000000,1076.81,1080.41,1066.91,1075.01,2178596,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060215,000000,1058.95,1080.13,1054.89,1074.72,297610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060218,000000,1075.85,1079.46,1055.98,1074.04,192719,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060219,000000,1077.23,1091.21,1074.53,1074.53,168106,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060220,000000,1058.60,1085.63,1058.60,1074.82,170165,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060221,000000,1074.40,1079.35,1073.05,1075.30,330632,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060222,000000,1080.65,1080.65,1058.68,1076.17,458594,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060225,000000,1073.73,1076.87,1071.94,1075.98,415149,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060226,000000,1076.68,1077.13,1056.48,1075.78,489025,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060227,000000,1075.43,1081.71,1075.43,1075.88,287226,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060228,000000,1076.23,1077.58,1073.09,1075.78,512103,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060301,000000,1077.48,1080.18,1071.19,1075.69,615194,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060304,000000,1076.13,1077.48,1075.69,1075.69,422374,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060305,000000,1075.69,1077.48,1072.99,1075.69,478006,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060306,000000,1075.69,1080.18,1075.24,1075.69,491995,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060307,000000,1076.04,1078.28,1055.37,1075.59,758736,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060308,000000,1075.14,1078.28,1056.27,1075.59,741231,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060311,000000,1076.30,1092.48,1056.96,1075.40,622007,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060312,000000,1075.98,1081.84,1057.04,1074.62,639726,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060313,000000,1073.50,1078.90,1061.36,1075.30,2768069,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060314,000000,1074.37,1074.82,1055.90,1074.82,448807,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060315,000000,1082.03,1082.03,1062.06,1072.50,444658,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060318,000000,1056.08,1079.11,1045.24,1074.14,525625,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060319,000000,1076.43,1081.84,1052.09,1074.62,1197274,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060325,000000,1070.96,1080.41,1070.96,1075.01,256299,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060326,000000,1074.66,1080.06,1075.11,1075.11,100010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060327,000000,1075.11,1079.61,1062.06,1075.11,556400,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060328,000000,1074.66,1076.91,1074.66,1075.11,570010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060403,000000,1075.11,1076.91,1075.11,1075.11,182499,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060404,000000,1075.11,1076.46,1074.21,1075.11,235521,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060405,000000,1055.69,1078.23,1055.69,1074.62,291808,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060408,000000,1076.75,1079.46,1055.53,1074.04,601534,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060409,000000,1070.43,1083.53,1052.82,1074.04,459851,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060410,000000,1077.02,1080.18,1053.51,1073.85,198731,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060411,000000,1063.16,1079.44,1055.01,1073.56,217249,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060412,000000,1054.05,1073.08,1054.05,1073.08,52217,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060415,000000,1073.08,1078.06,1051.78,1073.08,210380,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060417,000000,1052.13,1072.98,1052.13,1072.98,7380,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060418,000000,1052.03,1072.89,1052.03,1072.89,2190,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060419,000000,1051.92,1072.79,1051.92,1072.79,1380,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060422,000000,1051.82,1072.69,1051.82,1072.69,10010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060423,000000,1051.37,1072.69,1051.37,1072.69,35,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060426,000000,1052.07,1072.50,1052.07,1072.50,18358,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060429,000000,1051.51,1072.40,1051.51,1072.40,10010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060430,000000,1051.41,1072.31,1051.41,1072.31,10338,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060501,000000,1050.95,1072.31,1050.95,1072.31,30,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060502,000000,1051.30,1072.21,1051.30,1072.21,1720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060503,000000,1050.85,1072.21,1050.85,1072.21,440,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060506,000000,1051.20,1072.11,1051.20,1072.11,2045,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060507,000000,1050.74,1072.11,1050.74,1072.11,110,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060508,000000,1051.10,1072.02,1051.10,1072.02,3010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060509,000000,1050.64,1072.02,1050.64,1072.02,165,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060510,000000,1050.99,1071.92,1050.99,1071.92,5010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060513,000000,1050.89,1071.82,1050.89,1071.82,10510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060514,000000,1058.60,1069.60,1058.60,1069.60,264523,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060515,000000,1060.75,1076.53,1060.75,1066.32,1046272,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060516,000000,1047.61,1076.44,1047.61,1065.74,186456,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060517,000000,1052.47,1077.30,1052.47,1063.71,328110,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060520,000000,1045.20,1077.59,1045.20,1063.04,456517,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060521,000000,1064.32,1092.23,1049.66,1061.01,741320,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060522,000000,1044.38,1064.79,1043.90,1060.04,167324,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060523,000000,1044.00,1063.08,1044.00,1058.79,168468,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060524,000000,1044.19,1057.15,1044.19,1057.15,210960,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060527,000000,1050.68,1055.51,1042.47,1055.51,204140,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060528,000000,1054.35,1066.96,1039.31,1054.35,470209,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060529,000000,1034.64,1068.14,1034.64,1054.06,399785,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060530,000000,1031.59,1061.12,1031.59,1054.83,587428,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060531,000000,1046.58,1078.64,1042.20,1053.87,1075226,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060603,000000,1059.21,1074.27,1053.87,1053.87,20707,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060606,000000,1058.23,1072.78,1054.35,1054.35,74232,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060607,000000,1072.04,1072.04,1055.12,1055.12,117313,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060610,000000,1070.87,1074.73,1055.41,1055.41,52558,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060611,000000,1075.39,1075.39,1055.60,1055.60,36200,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060612,000000,1076.36,1076.36,1055.60,1055.60,11236,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060613,000000,1070.10,1070.10,1057.15,1057.15,211009,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060614,000000,1077.87,1077.87,1057.24,1057.24,21262,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060617,000000,1061.49,1061.49,1061.49,1061.49,560000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060618,000000,1075.05,1075.05,1063.33,1063.33,243531,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060619,000000,1067.67,1067.67,1067.67,1067.67,943911,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060726,000000,1086.70,1086.70,1032.12,1046.14,79586,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060729,000000,1045.74,1051.24,1045.74,1046.24,2047532,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060730,000000,1043.65,1045.66,1028.10,1045.66,72770,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060731,000000,1053.06,1054.58,1034.32,1043.44,308456,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060801,000000,1027.53,1042.28,1027.53,1042.28,172604,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060802,000000,1028.55,1040.83,1028.04,1040.83,868321,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060805,000000,1042.95,1042.95,1027.02,1039.87,668029,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060806,000000,1037.42,1041.04,1030.68,1037.93,1034378,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060807,000000,1035.67,1037.74,1018.04,1037.74,120807,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060809,000000,1034.17,1036.78,1021.16,1036.78,178606,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060812,000000,1041.52,1041.52,1024.23,1035.23,282794,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060813,000000,1039.30,1039.83,1022.41,1033.49,312960,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060814,000000,1020.59,1038.14,1020.59,1031.75,436385,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060815,000000,1034.46,1049.31,1023.32,1032.33,225114,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060816,000000,1037.64,1052.49,1032.33,1032.33,7546,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060819,000000,1050.29,1050.29,1031.23,1032.82,98793,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060820,000000,1033.30,1048.62,1033.30,1033.30,144838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060821,000000,1042.12,1052.14,1033.69,1033.69,64553,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060823,000000,1050.75,1050.75,1034.46,1034.46,125736,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060826,000000,1033.50,1045.59,1032.45,1034.55,80313,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060827,000000,1014.48,1038.14,1014.48,1034.46,166115,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060828,000000,1025.00,1039.71,1025.00,1034.46,50116,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060829,000000,1037.28,1040.43,1034.65,1034.65,129648,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060830,000000,1035.08,1040.33,1024.57,1034.55,225766,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060902,000000,1035.56,1045.52,1035.04,1035.04,187587,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060903,000000,1037.43,1049.42,1036.39,1036.39,276862,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060904,000000,1048.47,1056.29,1036.49,1036.49,30138,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060905,000000,1050.27,1050.27,1037.84,1037.84,262472,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060906,000000,1038.45,1058.13,1037.93,1037.93,20932,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060910,000000,1053.16,1055.23,1038.71,1038.71,126573,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060911,000000,1035.36,1054.92,1035.36,1039.48,407894,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060912,000000,1060.06,1060.06,1039.48,1039.48,1240,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060913,000000,1058.36,1058.36,1039.87,1039.87,62062,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060916,000000,1059.57,1059.57,1040.06,1040.06,30418,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060917,000000,1060.59,1060.59,1040.06,1040.06,8261,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060918,000000,1056.78,1056.78,1040.93,1040.93,126500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060919,000000,1060.96,1060.96,1041.02,1041.02,22130,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060920,000000,1051.03,1051.03,1043.44,1043.44,360882,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060923,000000,1063.36,1063.36,1043.63,1043.63,33234,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060924,000000,1063.12,1063.12,1043.92,1043.92,44540,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060925,000000,1064.64,1064.64,1043.92,1043.92,9610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060927,000000,1064.22,1064.22,1044.02,1044.02,14000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20060930,000000,1064.73,1064.73,1044.02,1044.02,4225,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061001,000000,1064.31,1064.31,1044.11,1044.11,15228,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061002,000000,1063.98,1063.98,1044.31,1044.31,28410,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061004,000000,1063.33,1063.33,1044.69,1044.69,56900,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061007,000000,1064.52,1064.52,1044.89,1044.89,38010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061008,000000,1065.52,1065.52,1044.89,1044.89,2884,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061009,000000,1065.11,1065.11,1044.98,1044.98,14386,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061010,000000,1061.48,1061.48,1045.95,1045.95,142010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061011,000000,1065.26,1065.26,1046.24,1046.24,47800,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061014,000000,1062.25,1062.25,1047.30,1047.30,146737,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061016,000000,1066.19,1066.19,1047.78,1047.78,60438,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061017,000000,1068.68,1068.68,1047.78,1047.78,3136,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061018,000000,1068.68,1068.68,1047.78,1047.78,4130,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061021,000000,1068.68,1068.68,1047.78,1047.78,2220,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061022,000000,1068.27,1068.27,1047.88,1047.88,7050,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061023,000000,1068.36,1068.36,1047.98,1047.98,12390,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061028,000000,1068.86,1068.86,1047.98,1047.98,4620,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061029,000000,1068.45,1068.45,1048.07,1048.07,8131,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061030,000000,1068.13,1068.13,1048.27,1048.27,21364,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061031,000000,1068.71,1068.71,1048.36,1048.36,18696,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061101,000000,1069.21,1069.21,1048.36,1048.36,430,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061104,000000,1068.80,1068.80,1048.46,1048.46,10917,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061105,000000,1068.08,1068.08,1048.75,1048.75,41760,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061106,000000,1069.56,1069.56,1048.75,1048.75,5817,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061107,000000,1067.94,1067.94,1049.13,1049.13,53417,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061108,000000,1069.51,1069.51,1049.23,1049.23,8861,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061111,000000,1070.01,1070.01,1049.23,1049.23,1010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061112,000000,1068.79,1068.79,1049.52,1049.52,44075,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061113,000000,1053.58,1053.58,1053.58,1053.58,601166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061114,000000,1074.09,1074.09,1053.67,1053.67,17809,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061115,000000,1074.58,1074.58,1053.67,1053.67,1010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061118,000000,1074.58,1074.58,1053.67,1053.67,4010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061119,000000,1073.79,1073.79,1053.87,1053.87,25010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061120,000000,1074.36,1074.36,1053.96,1053.96,15838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061121,000000,1074.45,1074.45,1054.06,1054.06,16282,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061122,000000,1074.54,1074.54,1054.15,1054.15,13490,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061125,000000,1072.65,1072.65,1054.73,1054.73,77050,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061126,000000,1073.59,1073.59,1055.22,1055.22,60010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061127,000000,1075.21,1075.21,1055.41,1055.41,26486,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061128,000000,1076.18,1076.18,1055.41,1055.41,2990,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061129,000000,1074.21,1074.21,1055.89,1055.89,64779,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061202,000000,1075.84,1075.84,1056.09,1056.09,31390,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061203,000000,1076.02,1076.02,1056.28,1056.28,19938,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061204,000000,1076.59,1076.59,1056.38,1056.38,9199,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061205,000000,1075.50,1075.50,1056.76,1056.76,56231,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061206,000000,1077.03,1077.03,1056.86,1056.86,9097,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061209,000000,1078.00,1078.00,1056.86,1056.86,510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061210,000000,1074.10,1074.10,1057.82,1057.82,121964,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061211,000000,1077.72,1077.72,1058.11,1058.11,33016,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061212,000000,1078.76,1078.76,1058.21,1058.21,9498,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061213,000000,1078.85,1078.85,1058.31,1058.31,7850,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061217,000000,1078.94,1078.94,1058.40,1058.40,10010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061218,000000,1074.40,1074.40,1059.66,1059.66,164816,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061219,000000,1080.19,1080.19,1059.75,1059.75,8332,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061220,000000,1080.66,1080.66,1059.75,1059.75,4550,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061223,000000,1080.28,1080.28,1059.85,1059.85,14245,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061224,000000,1079.60,1079.60,1060.14,1060.14,37475,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061225,000000,1069.61,1069.61,1063.04,1063.04,376850,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061227,000000,962.92,1220.50,962.92,1174.07,51544280,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20061230,000000,1161.25,1181.61,1161.25,1180.25,1053580,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070101,000000,1188.34,1188.34,1165.90,1186.33,548768,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070102,000000,1178.77,1202.07,1178.77,1189.42,272612,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070103,000000,1210.18,1210.18,1190.58,1190.58,95785,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070106,000000,1208.67,1208.67,1192.80,1192.80,184013,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070107,000000,1206.23,1206.23,1197.05,1197.05,345408,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070109,000000,1219.80,1219.80,1197.53,1197.53,35340,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070110,000000,1194.31,1218.15,1198.89,1198.89,104010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070113,000000,1206.84,1206.84,1175.25,1205.55,2633033,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070114,000000,1202.85,1218.93,1196.41,1206.71,5917852,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070115,000000,1202.26,1226.62,1202.26,1208.35,372659,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070116,000000,1218.16,1223.57,1212.11,1212.11,300182,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070117,000000,1234.27,1234.27,1212.98,1212.98,63396,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070120,000000,1236.23,1236.23,1213.37,1213.37,29811,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070121,000000,1237.05,1237.05,1213.56,1213.56,12337,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070122,000000,1237.01,1237.01,1213.85,1213.85,25498,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070123,000000,1221.19,1221.19,1221.19,1221.19,640393,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070124,000000,1239.46,1239.46,1190.88,1223.89,2408785,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070127,000000,1205.54,1221.19,1205.54,1221.19,200968,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070128,000000,1202.33,1218.68,1202.33,1218.68,184098,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070131,000000,1202.23,1215.20,1202.23,1215.20,262486,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070203,000000,1216.08,1214.82,1192.02,1214.82,31629,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070204,000000,1196.62,1212.21,1196.62,1212.21,200584,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070205,000000,1213.76,1211.53,1189.55,1211.53,50010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070206,000000,1190.37,1210.18,1190.37,1210.18,100010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070207,000000,1195.73,1206.03,1195.73,1206.03,319710,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070210,000000,1183.31,1205.55,1183.31,1205.55,37283,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070212,000000,1194.73,1199.95,1194.73,1199.95,435402,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070213,000000,1180.00,1198.31,1180.00,1198.31,131109,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070214,000000,1190.32,1222.79,1190.32,1191.64,4139728,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070217,000000,1191.64,1206.23,1189.66,1191.64,493795,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070218,000000,1209.75,1210.41,1190.93,1193.58,3270578,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070219,000000,1206.97,1206.97,1193.11,1193.77,1066369,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070220,000000,1195.30,1207.41,1194.32,1197.92,393071,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070221,000000,1212.27,1212.27,1201.88,1201.88,313777,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070224,000000,1218.29,1218.29,1205.07,1205.07,250819,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070225,000000,1212.43,1212.43,1206.38,1212.11,4290733,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070226,000000,1209.47,1212.02,1200.24,1212.02,22778,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070227,000000,1188.47,1212.68,1188.47,1211.73,114889,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070228,000000,1214.46,1214.46,1191.45,1209.99,608565,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070303,000000,1193.50,1212.78,1192.85,1207.00,274781,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070304,000000,1210.16,1218.21,1185.99,1205.64,270157,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070305,000000,1205.23,1211.99,1182.34,1205.55,41870,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070306,000000,1201.58,1205.45,1181.92,1205.45,26610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070307,000000,1183.65,1205.26,1183.65,1205.26,18996,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070311,000000,1205.03,1222.12,1205.03,1205.35,34968,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070312,000000,1205.32,1228.53,1205.32,1205.64,30957,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070313,000000,1227.66,1227.66,1206.42,1206.42,63184,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070314,000000,1228.17,1228.17,1207.29,1207.29,9068480,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070317,000000,1230.24,1230.24,1207.77,1207.77,34689,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070319,000000,1224.80,1224.80,1210.76,1210.76,231908,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070325,000000,1232.88,1232.88,1211.53,1211.53,61452,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070326,000000,1235.75,1235.75,1211.53,1211.53,3500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070327,000000,1235.75,1235.75,1211.53,1211.53,510,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070331,000000,1235.07,1235.07,1211.82,1211.82,21417,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070404,000000,1235.80,1235.80,1211.92,1211.92,6104,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070407,000000,1232.74,1232.74,1213.37,1213.37,111716,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070408,000000,1236.83,1236.83,1213.66,1213.66,21516,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070409,000000,1236.43,1236.43,1214.24,1214.24,41258,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070410,000000,1233.86,1233.86,1216.17,1216.17,145035,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070411,000000,1223.60,1223.60,1223.60,1223.60,1205774,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070414,000000,1231.13,1231.13,1231.13,1231.13,560000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070415,000000,1239.27,1239.27,1221.07,1238.67,2907284,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070416,000000,1248.93,1248.93,1214.73,1245.33,820952,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070417,000000,1234.10,1267.46,1233.80,1238.95,1115984,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070418,000000,1204.99,1253.10,1204.99,1243.78,589662,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070421,000000,1244.60,1245.80,1219.92,1243.40,1854969,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070422,000000,1232.51,1251.51,1232.51,1251.22,3442314,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070423,000000,1259.52,1259.52,1253.95,1259.23,12661250,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070424,000000,1271.70,1271.70,1224.97,1265.31,997347,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070425,000000,1253.17,1303.63,1253.17,1258.75,2630878,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070428,000000,1240.23,1288.29,1240.23,1255.56,9495924,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070429,000000,1258.15,1258.15,1233.03,1254.31,92507,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070430,000000,1252.53,1276.47,1243.67,1254.31,2448450,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070501,000000,1254.31,1255.49,1254.01,1254.31,1650140,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070502,000000,1240.99,1265.55,1240.99,1260.87,1665637,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070505,000000,1252.77,1270.14,1229.91,1267.24,1192870,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070506,000000,1244.35,1292.17,1243.77,1266.38,197415,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070507,000000,1251.19,1276.10,1251.19,1274.10,10109067,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070508,000000,1282.88,1282.88,1277.23,1282.60,604468,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070509,000000,1302.94,1302.94,1252.55,1285.20,731036,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070512,000000,1306.22,1307.07,1287.13,1287.13,128123,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070513,000000,1287.13,1287.98,1286.85,1287.13,11660,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070514,000000,1288.45,1307.81,1287.33,1287.33,25156,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070515,000000,1274.67,1298.83,1248.30,1294.67,2405319,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070516,000000,1292.68,1318.46,1292.68,1295.73,77375,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070519,000000,1302.48,1302.48,1295.82,1295.82,20296,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070520,000000,1271.86,1295.44,1271.59,1295.44,27847,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070521,000000,1291.82,1318.11,1291.82,1297.08,218131,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070522,000000,1302.02,1302.02,1275.97,1295.92,120394,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070523,000000,1270.15,1295.92,1270.15,1295.92,210,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070526,000000,1270.15,1295.92,1270.15,1295.92,7002180,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070527,000000,1270.15,1295.92,1270.15,1295.92,310,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070528,000000,1278.55,1291.38,1278.55,1291.38,286010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070602,000000,1266.07,1291.19,1266.07,1291.19,13090,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070603,000000,1265.52,1291.19,1265.52,1291.19,20,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070609,000000,1265.52,1291.19,1265.52,1291.19,60,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070610,000000,1265.87,1291.00,1265.87,1291.00,10948,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070613,000000,1265.32,1291.00,1265.32,1291.00,7001010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070910,000000,1241.77,1407.24,1198.00,1225.63,1525689,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070911,000000,1234.93,1245.88,1210.53,1221.48,799532,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070912,000000,1217.87,1221.00,1217.87,1221.00,4403580,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070915,000000,1221.19,1223.07,1199.54,1219.93,551052,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070916,000000,1212.50,1212.50,1212.50,1212.50,840783,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070917,000000,1204.48,1228.99,1204.48,1205.45,7126474,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070924,000000,1200.89,1220.91,1160.86,1201.29,1396638,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070925,000000,1193.06,1217.32,1193.06,1205.78,7565176,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070926,000000,1207.94,1220.97,1192.94,1210.71,570852,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070929,000000,1213.16,1219.79,1213.16,1219.40,607532,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20070930,000000,1228.62,1228.62,1228.23,1228.23,556763,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071001,000000,1247.88,1247.88,1223.69,1230.98,277013,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071002,000000,1258.85,1258.85,1213.02,1228.81,296243,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071006,000000,1230.37,1230.37,1210.25,1225.34,1193990,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071007,000000,1222.42,1224.37,1210.33,1219.69,1160910,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071008,000000,1207.47,1212.59,1207.47,1212.59,441627,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071009,000000,1190.33,1212.01,1190.33,1212.01,366499,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071010,000000,1222.12,1222.12,1190.18,1211.87,5732,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071014,000000,1195.86,1208.54,1193.48,1208.54,230080,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071015,000000,1193.06,1237.60,1191.86,1205.78,6810858,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071016,000000,1206.00,1227.84,1206.00,1206.80,95589,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071017,000000,1222.57,1227.73,1207.09,1207.09,41248,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071020,000000,1204.07,1227.83,1204.07,1208.83,126764,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071021,000000,1229.66,1229.66,1210.71,1210.71,122204,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071022,000000,1231.49,1231.49,1212.59,1212.59,118178,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071023,000000,1221.43,1221.43,1221.43,1221.43,1158649,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071024,000000,1233.53,1233.53,1228.52,1228.52,450629,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071027,000000,1219.96,1244.06,1219.96,1233.74,367991,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071028,000000,1221.29,1233.16,1210.19,1233.16,39853,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071029,000000,1217.62,1227.65,1217.62,1227.65,334779,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071030,000000,1204.45,1227.22,1204.06,1227.22,22955,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071031,000000,1205.16,1227.17,1203.62,1226.78,43840,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071103,000000,1206.02,1224.61,1206.02,1224.61,131800,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071104,000000,1206.11,1224.32,1200.69,1224.32,49318753,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071105,000000,1215.11,1229.47,1207.35,1222.87,600981,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071107,000000,1222.24,1230.39,1222.24,1223.02,106737,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071110,000000,1223.02,1227.29,1223.02,1223.02,60292,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071111,000000,1230.61,1230.61,1222.87,1225.19,509105,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071112,000000,1226.74,1226.74,1225.19,1225.19,4010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071113,000000,1225.19,1249.57,1225.19,1225.19,83205,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071114,000000,1229.15,1248.09,1221.42,1226.06,101847,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071117,000000,1244.97,1248.44,1227.22,1227.22,71887,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071118,000000,1249.50,1251.04,1227.51,1227.51,21538,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071119,000000,1245.96,1245.96,1230.98,1230.98,211218,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071120,000000,1241.24,1249.27,1234.75,1234.75,234778,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071121,000000,1257.99,1257.99,1235.47,1235.47,46827,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071124,000000,1250.83,1250.83,1226.58,1240.98,1256661,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071125,000000,1241.36,1241.36,1240.98,1240.98,20480,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071126,000000,1240.04,1264.65,1240.04,1241.56,53468,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071127,000000,1241.99,1262.37,1241.99,1243.87,156088,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071128,000000,1247.21,1266.05,1245.32,1245.32,92796,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071201,000000,1243.93,1260.49,1242.05,1246.19,358052,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071202,000000,1248.05,1271.79,1226.94,1245.03,214741,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071203,000000,1234.76,1274.05,1234.76,1235.91,875399,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071204,000000,1234.69,1257.92,1234.69,1237.36,161855,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071205,000000,1255.20,1255.20,1238.08,1238.08,54697,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071208,000000,1258.50,1258.50,1240.69,1240.69,152100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071215,000000,1200.99,1590.59,1200.99,1288.91,273724,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071216,000000,1292.76,1301.01,1269.46,1286.31,597759,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071217,000000,1290.61,1290.61,1261.93,1286.31,1286,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071218,000000,1283.44,1290.61,1282.01,1286.31,77054,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071219,000000,1277.73,1309.59,1258.77,1287.76,135950,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071222,000000,1287.40,1287.76,1285.97,1287.76,19211,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071223,000000,1272.21,1298.04,1270.09,1298.04,1591849,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071224,000000,1310.20,1310.20,1290.94,1290.94,145930,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071225,000000,1316.19,1316.19,1291.23,1291.23,18485,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071226,000000,1316.90,1316.90,1291.23,1291.23,2408,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071230,000000,1316.47,1316.47,1291.52,1291.52,12259,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20071231,000000,1315.89,1315.89,1292.39,1292.39,50010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080101,000000,1316.73,1316.73,1293.26,1293.26,48070,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080102,000000,1316.51,1316.51,1294.85,1294.85,85360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080105,000000,1318.49,1318.49,1296.16,1296.16,70550,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080106,000000,1321.18,1321.18,1296.74,1296.74,30010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080108,000000,1321.96,1321.96,1297.17,1297.17,23635,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080109,000000,1320.68,1320.68,1298.76,1298.76,88093,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080112,000000,1324.36,1324.36,1298.91,1298.91,6322,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080113,000000,1321.11,1321.11,1301.37,1301.37,119173,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080114,000000,1323.10,1323.10,1304.12,1304.12,138449,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080205,000000,1321.79,1321.79,1272.55,1309.91,1746578,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080206,000000,1294.02,1302.82,1293.67,1302.82,341850,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080209,000000,1292.10,1292.10,1292.10,1292.10,41762,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080210,000000,1289.27,1292.83,1289.27,1292.83,452483,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080212,000000,1282.40,1282.76,1282.40,1282.40,711735,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080213,000000,1271.68,1297.55,1271.68,1272.40,521014,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080216,000000,1288.88,1292.87,1270.73,1275.45,165515,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080217,000000,1286.23,1286.23,1277.61,1285.15,587766,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080218,000000,1282.55,1300.36,1282.55,1291.81,412774,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080219,000000,1289.53,1309.35,1289.17,1297.31,277542,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080220,000000,1295.72,1312.22,1295.72,1304.85,376824,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080223,000000,1304.82,1323.33,1304.82,1310.06,3325705,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080310,000000,1381.64,1404.45,1336.02,1380.01,939780,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080311,000000,1352.61,1407.01,1352.61,1380.30,10398219,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080312,000000,1398.76,1399.09,1370.00,1376.54,946439,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080315,000000,1379.28,1406.46,1351.76,1374.36,238402,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080316,000000,1362.34,1362.67,1362.34,1362.34,565049,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080317,000000,1357.83,1385.91,1347.91,1365.09,17777595,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080318,000000,1388.41,1389.73,1366.98,1366.98,88163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080324,000000,1360.38,1366.98,1360.38,1366.98,582,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080326,000000,1378.33,1388.23,1367.12,1367.12,10246,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080329,000000,1354.84,1377.69,1354.84,1377.69,50334,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080330,000000,1368.07,1369.39,1367.41,1367.41,106652,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080402,000000,1368.22,1380.08,1367.56,1367.56,37890,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080405,000000,1373.05,1373.05,1345.27,1363.79,201229,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080406,000000,1365.86,1373.47,1346.99,1363.21,189542,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080407,000000,1365.64,1372.60,1352.71,1361.33,260828,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080408,000000,1343.47,1389.68,1337.82,1358.43,217328,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080409,000000,1339.37,1377.90,1339.37,1359.30,50197,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080412,000000,1374.92,1374.92,1343.72,1360.31,130477,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080413,000000,1351.06,1360.69,1345.09,1360.03,132825,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080414,000000,1377.30,1377.30,1338.40,1367.41,2258672,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080415,000000,1364.47,1393.13,1364.47,1368.43,61650,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080416,000000,1383.21,1383.53,1377.98,1377.98,424598,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080419,000000,1401.17,1401.17,1381.31,1381.31,141560,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080420,000000,1394.01,1394.01,1375.33,1393.05,973605,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080421,000000,1389.87,1410.76,1389.87,1395.65,186431,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080422,000000,1401.33,1410.89,1401.33,1405.79,434370,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080423,000000,1432.23,1432.23,1407.09,1407.09,53291,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080426,000000,1431.40,1431.40,1410.14,1410.14,124839,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080427,000000,1437.36,1437.36,1410.71,1410.71,26009,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080428,000000,1428.74,1428.74,1401.96,1418.97,383720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080429,000000,1428.91,1428.91,1404.72,1406.95,628301,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080430,000000,1382.97,1434.96,1382.02,1404.34,190296,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080503,000000,1431.70,1431.70,1404.92,1404.92,25299,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080504,000000,1431.74,1431.74,1405.94,1405.94,43836,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080505,000000,1422.10,1422.10,1415.15,1415.78,412563,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080506,000000,1412.89,1440.94,1399.65,1418.25,332157,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080507,000000,1398.15,1447.69,1391.53,1417.09,260966,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080510,000000,1439.67,1450.33,1417.41,1424.62,238600,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080511,000000,1438.81,1438.81,1394.88,1423.75,50702,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080512,000000,1431.95,1453.81,1394.25,1412.31,324247,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080513,000000,1392.87,1396.09,1392.87,1393.19,864356,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080514,000000,1353.83,1433.64,1353.83,1394.06,525024,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080517,000000,1390.37,1393.91,1355.94,1393.91,15200,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080518,000000,1386.79,1391.31,1364.53,1391.31,3925027,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080519,000000,1362.81,1389.96,1362.81,1388.99,159170,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080520,000000,1366.54,1390.14,1364.28,1388.85,194615,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080521,000000,1390.89,1404.15,1375.04,1387.98,634996,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080602,000000,1467.54,1467.54,1385.23,1404.05,1595450,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080608,000000,1404.23,1404.55,1379.34,1403.91,786329,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080609,000000,1426.74,1427.06,1384.25,1385.23,7277616,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080702,000000,1426.92,1516.55,1423.35,1456.80,3803147,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080705,000000,1490.35,1490.35,1439.41,1473.07,4492597,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080706,000000,1494.87,1503.65,1479.50,1494.87,1048785,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080707,000000,1524.43,1524.43,1457.06,1520.52,993005,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080708,000000,1475.62,1562.58,1475.62,1519.97,1068781,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080709,000000,1526.89,1529.51,1491.51,1508.11,466054,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080712,000000,1479.91,1480.80,1479.03,1480.80,504635,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080713,000000,1430.64,1514.95,1430.64,1494.31,418941,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080714,000000,1503.10,1508.85,1458.05,1479.69,387748,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080715,000000,1473.75,1473.75,1451.42,1453.21,786050,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080719,000000,1439.09,1483.81,1437.76,1473.62,541536,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080720,000000,1500.93,1500.93,1500.93,1500.93,614284,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080721,000000,1539.39,1539.39,1463.40,1508.38,416371,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080722,000000,1490.58,1539.94,1480.63,1531.28,2471365,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080723,000000,1567.12,1568.41,1545.59,1546.45,461777,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080726,000000,1581.43,1581.43,1560.48,1566.04,371286,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080727,000000,1596.55,1596.55,1565.65,1595.28,969964,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080728,000000,1624.73,1629.76,1557.97,1620.11,1114232,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080729,000000,1652.67,1652.67,1636.04,1650.18,692703,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080802,000000,1687.80,1687.80,1594.06,1673.35,1586039,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080803,000000,1674.31,1674.31,1624.31,1671.42,40289,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080804,000000,1622.09,1670.04,1622.09,1670.04,20010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080805,000000,1635.95,1705.25,1635.95,1638.04,1344638,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080806,000000,1593.21,1630.04,1593.21,1630.04,132112,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080809,000000,1583.02,1627.00,1583.02,1627.00,50010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080810,000000,1578.83,1626.18,1578.83,1626.18,15010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080811,000000,1577.71,1625.90,1577.71,1625.90,4110,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080812,000000,1577.29,1625.90,1577.29,1625.90,535,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080813,000000,1577.85,1624.80,1577.85,1624.80,19531,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080818,000000,1576.31,1624.52,1576.31,1624.52,2818,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080819,000000,1579.95,1616.52,1579.95,1616.52,131159,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080820,000000,1583.31,1613.44,1583.31,1587.56,1559423,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080823,000000,1631.59,1631.59,1584.58,1593.90,257990,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080824,000000,1584.61,1593.13,1556.07,1576.52,934845,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080825,000000,1545.90,1553.62,1541.60,1553.62,391614,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080826,000000,1523.41,1544.52,1520.83,1544.52,199838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080827,000000,1535.83,1581.67,1535.83,1560.25,291128,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080830,000000,1580.26,1584.97,1538.70,1559.69,298046,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080831,000000,1554.11,1554.11,1525.19,1539.00,596091,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080901,000000,1540.25,1548.89,1529.45,1536.80,2233032,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080902,000000,1532.99,1555.45,1531.27,1538.18,3909676,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080903,000000,1530.23,1576.66,1530.23,1550.87,405678,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080906,000000,1536.55,1583.76,1526.68,1555.00,165520,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080907,000000,1565.82,1584.27,1528.07,1556.38,717574,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080908,000000,1551.45,1563.52,1517.41,1543.69,874271,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080909,000000,1519.81,1555.57,1519.81,1544.80,326474,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080910,000000,1545.58,1587.29,1545.58,1550.31,143294,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080913,000000,1560.75,1573.65,1538.83,1550.87,215684,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080914,000000,1548.78,1549.21,1531.15,1549.21,99780,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080915,000000,1551.88,1552.31,1550.59,1550.59,354361,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080916,000000,1534.84,1556.33,1526.24,1550.31,629727,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080917,000000,1552.09,1563.69,1551.23,1552.52,697029,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080920,000000,1543.28,1543.28,1513.94,1539.83,466528,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080921,000000,1538.74,1552.54,1509.85,1541.76,278348,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080923,000000,1542.30,1551.80,1528.92,1539.28,447453,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080924,000000,1527.56,1553.01,1514.19,1540.93,2004649,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080927,000000,1552.86,1552.86,1514.47,1541.21,1876583,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080928,000000,1535.60,1552.86,1523.53,1541.21,183518,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080929,000000,1548.86,1548.86,1514.34,1540.66,16212,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20080930,000000,1514.80,1539.83,1514.80,1539.83,35738,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081004,000000,1534.24,1537.70,1513.50,1535.97,321202,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081005,000000,1520.52,1523.56,1515.31,1523.56,632204,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081006,000000,1505.63,1510.87,1489.49,1510.87,762609,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081007,000000,1516.54,1516.54,1480.19,1501.21,901504,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081008,000000,1492.54,1511.83,1489.48,1499.56,605211,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081011,000000,1503.13,1538.05,1467.76,1477.49,470069,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081012,000000,1436.52,1471.97,1436.52,1471.97,105610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081013,000000,1444.66,1444.66,1444.66,1444.66,630531,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081014,000000,1471.31,1471.31,1432.74,1470.87,4280047,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081015,000000,1512.01,1512.01,1430.59,1475.28,2597837,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081018,000000,1438.04,1468.66,1434.94,1468.66,127175,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081019,000000,1431.49,1457.35,1431.49,1457.35,220010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081020,000000,1414.15,1456.52,1414.15,1456.52,17288,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081021,000000,1427.80,1501.76,1425.56,1444.38,2410406,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081022,000000,1465.38,1486.89,1402.19,1445.21,2234601,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081026,000000,1477.67,1485.28,1429.29,1446.31,615533,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081027,000000,1455.59,1455.59,1415.01,1431.69,1062393,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081028,000000,1430.14,1464.50,1401.22,1425.62,612867,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081029,000000,1409.22,1444.21,1393.77,1413.76,494018,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081101,000000,1425.06,1425.06,1382.46,1396.66,432060,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081102,000000,1379.77,1435.54,1379.77,1400.80,293089,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081103,000000,1400.11,1418.81,1388.71,1406.04,443400,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081104,000000,1402.95,1436.90,1402.95,1422.87,633961,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081105,000000,1448.80,1448.80,1447.90,1448.80,666226,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081108,000000,1485.91,1485.91,1417.82,1446.04,277405,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081109,000000,1450.57,1450.57,1406.56,1440.25,114342,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081110,000000,1408.46,1422.04,1408.46,1422.04,363337,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081111,000000,1389.80,1431.31,1389.80,1405.76,2776163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081112,000000,1412.80,1443.33,1408.25,1408.25,73894,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081115,000000,1408.70,1410.07,1407.79,1408.25,201360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081116,000000,1406.00,1447.86,1401.90,1411.00,194207,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081117,000000,1446.86,1446.86,1392.70,1410.45,64106,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081118,000000,1390.02,1408.25,1380.45,1408.25,162989,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081119,000000,1388.21,1403.28,1385.01,1403.28,384668,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081122,000000,1404.25,1428.28,1377.90,1377.90,1473321,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081123,000000,1353.35,1394.53,1353.35,1353.35,2772279,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081124,000000,1347.83,1386.52,1347.83,1361.35,620635,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081125,000000,1362.30,1378.16,1322.19,1359.97,76720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081126,000000,1386.52,1400.52,1320.69,1358.04,421964,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081129,000000,1360.92,1360.92,1320.22,1353.90,348352,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081130,000000,1315.35,1351.42,1315.35,1351.42,100010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081201,000000,1312.82,1348.93,1312.82,1348.93,100010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081202,000000,1308.60,1348.93,1308.60,1348.93,895,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081203,000000,1308.60,1348.93,1308.60,1348.93,5530,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081210,000000,1308.79,1348.66,1308.79,1348.66,10000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081213,000000,1308.50,1348.38,1308.50,1348.38,10000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081214,000000,1308.22,1348.11,1308.22,1348.11,7130,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081215,000000,1309.45,1345.62,1309.45,1345.62,100220,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081216,000000,1305.69,1345.62,1305.69,1345.62,214,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081221,000000,1305.69,1345.62,1305.69,1345.62,10,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081222,000000,1305.88,1345.35,1305.88,1345.35,10500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081223,000000,1305.41,1345.35,1305.41,1345.35,533,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081224,000000,1321.90,1321.90,1321.90,1321.90,370100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081227,000000,1284.16,1319.42,1284.16,1319.42,105000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081228,000000,1296.52,1336.10,1296.52,1296.52,11500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081229,000000,1279.98,1318.59,1279.98,1318.59,24166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081230,000000,1286.01,1309.49,1286.01,1309.49,404328,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20081231,000000,1282.78,1292.93,1282.78,1292.93,741500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090103,000000,1258.17,1296.01,1258.17,1288.25,414223,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090104,000000,1265.54,1290.73,1265.54,1290.73,53506,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090105,000000,1299.30,1303.17,1291.56,1291.56,152420,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090110,000000,1286.87,1299.90,1286.87,1296.52,16823,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090111,000000,1293.15,1293.15,1250.53,1290.73,129804,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090112,000000,1271.16,1275.56,1270.67,1275.56,30143,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090113,000000,1273.69,1286.40,1258.52,1274.18,494216,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090114,000000,1272.77,1315.31,1272.77,1274.73,272760,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090117,000000,1299.56,1304.44,1276.11,1276.11,34515,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090118,000000,1292.26,1294.20,1269.96,1289.35,114770,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090119,000000,1301.36,1315.50,1301.36,1279.42,57804,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090120,000000,1315.49,1315.49,1315.49,1281.90,121204,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090121,000000,1319.66,1319.66,1319.66,1282.18,16552,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090124,000000,1318.25,1318.25,1318.25,1285.21,145536,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090125,000000,1319.52,1319.52,1319.52,1290.45,237871,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090126,000000,1319.65,1321.09,1273.89,1300.38,3055114,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090127,000000,1304.61,1323.18,1285.56,1320.80,2291696,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090128,000000,1287.41,1320.87,1285.98,1314.18,329365,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090131,000000,1369.98,1369.98,1291.56,1291.56,2138768,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090201,000000,1314.07,1314.07,1279.58,1309.76,3451803,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090202,000000,1277.93,1306.73,1277.93,1306.73,160455,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090203,000000,1287.81,1321.01,1287.81,1301.76,955828,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090204,000000,1305.13,1305.13,1287.31,1299.83,280869,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090207,000000,1300.59,1301.07,1300.11,1300.11,646657,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090208,000000,1303.27,1303.27,1281.09,1298.45,221126,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090209,000000,1271.39,1299.91,1264.15,1294.59,272572,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090211,000000,1292.73,1322.16,1292.73,1297.07,1222655,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090214,000000,1301.97,1302.93,1276.40,1297.62,729080,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090222,000000,1300.18,1319.44,1291.03,1300.66,11447918,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090223,000000,1301.14,1314.62,1295.84,1300.66,1865686,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090225,000000,1295.84,1300.66,1277.54,1300.66,359552,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090228,000000,1300.38,1309.05,1291.23,1300.38,426237,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090301,000000,1306.77,1307.26,1291.28,1291.28,204685,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090302,000000,1302.54,1302.54,1276.66,1276.66,326036,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090303,000000,1272.18,1307.94,1271.69,1271.69,266107,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090304,000000,1266.73,1266.73,1266.73,1266.73,5000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090307,000000,1266.73,1266.73,1266.73,1266.73,1575,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090308,000000,1266.73,1266.73,1266.73,1266.73,133815,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090309,000000,1263.69,1263.69,1263.69,1263.69,93545,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090310,000000,1261.76,1261.76,1261.76,1261.76,170138,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090311,000000,1258.45,1313.77,1258.45,1258.45,8806531,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090314,000000,1255.15,1269.98,1242.80,1257.62,801261,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090316,000000,1244.10,1283.42,1237.13,1246.59,2745911,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090317,000000,1244.99,1284.83,1244.99,1245.49,41762590,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090318,000000,1280.33,1280.33,1280.33,1248.52,150000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090325,000000,1269.21,1269.21,1269.21,1269.21,151000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090328,000000,1272.25,1272.25,1272.25,1272.25,163374,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090329,000000,1275.83,1275.83,1275.83,1275.83,150000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090330,000000,1278.87,1278.87,1278.87,1278.87,200000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090331,000000,1283.00,1283.00,1283.00,1283.00,341031,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090404,000000,1290.45,1290.45,1290.45,1290.45,455647,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090405,000000,1300.38,1300.38,1300.38,1300.38,400000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090406,000000,1309.21,1309.21,1309.21,1309.21,352741,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090407,000000,1317.21,1317.21,1317.21,1317.21,450000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090408,000000,1327.42,1327.42,1327.42,1327.42,500001,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090411,000000,1338.73,1338.73,1338.73,1338.73,1000000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090412,000000,1362.18,1362.18,1362.18,1362.18,645956,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090413,000000,1381.38,1381.38,1360.98,1372.11,14468166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090414,000000,1342.95,1401.90,1320.56,1401.90,7732254,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090415,000000,1367.99,1423.93,1367.99,1412.11,2373085,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090418,000000,1402.36,1441.46,1402.36,1438.31,2674136,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090419,000000,1459.00,1459.00,1456.78,1459.00,2884906,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090420,000000,1486.04,1486.04,1486.04,1486.04,3626312,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090421,000000,1513.90,1513.90,1513.90,1513.90,99100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090422,000000,1526.06,1526.06,1484.89,1500.66,8149336,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090425,000000,1498.27,1498.27,1485.49,1485.49,625995,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090426,000000,1517.64,1530.51,1468.38,1468.38,5449138,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090427,000000,1457.19,1504.02,1444.07,1503.14,3063840,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090428,000000,1515.03,1523.42,1462.03,1479.69,2305983,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090429,000000,1463.89,1498.49,1456.35,1469.21,1871268,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090502,000000,1474.63,1495.69,1448.29,1495.69,2442756,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090503,000000,1527.15,1527.15,1484.89,1487.97,935729,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090504,000000,1476.86,1516.77,1469.76,1469.76,1955384,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090505,000000,1436.85,1496.48,1436.85,1479.69,1376244,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090506,000000,1477.80,1505.35,1477.80,1505.35,7687793,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090509,000000,1532.38,1532.38,1532.38,1532.38,3586021,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090510,000000,1561.62,1561.62,1561.62,1561.62,1033310,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090511,000000,1622.03,1622.03,1531.56,1531.56,6282935,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090512,000000,1556.49,1556.49,1519.97,1519.97,698065,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090513,000000,1505.17,1571.68,1500.79,1503.42,2007356,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090516,000000,1522.50,1530.89,1481.02,1481.90,2499750,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090517,000000,1483.26,1504.71,1483.26,1501.21,846464,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090518,000000,1521.97,1534.20,1507.56,1507.56,2682685,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090519,000000,1536.91,1541.30,1494.31,1494.31,1236848,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090520,000000,1464.55,1543.79,1464.55,1501.76,661378,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090523,000000,1526.96,1533.10,1487.03,1496.25,1871674,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090524,000000,1525.63,1526.07,1470.42,1479.69,2537438,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090525,000000,1489.99,1489.99,1460.68,1466.45,4418019,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090526,000000,1449.63,1494.47,1449.63,1491.83,1225092,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090527,000000,1493.66,1515.00,1481.46,1515.00,2826100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090530,000000,1529.40,1546.43,1507.12,1507.56,1315669,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090531,000000,1515.12,1515.12,1483.94,1494.04,510446,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090601,000000,1501.78,1527.84,1473.95,1479.69,2154328,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090602,000000,1505.24,1511.39,1474.04,1492.93,725172,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090603,000000,1490.12,1512.41,1490.12,1506.73,893973,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090606,000000,1506.66,1506.66,1480.31,1493.49,1266554,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090607,000000,1445.17,1493.49,1441.21,1493.49,1244370,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090608,000000,1467.13,1494.37,1467.13,1493.49,1057796,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090609,000000,1486.15,1511.49,1485.71,1507.56,668409,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090610,000000,1510.21,1532.37,1486.31,1521.07,2308915,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090613,000000,1487.97,1487.97,1487.97,1487.97,107986,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090614,000000,1484.93,1484.93,1484.93,1484.93,400590,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090616,000000,1473.90,1473.90,1473.90,1473.90,200000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090617,000000,1468.38,1468.38,1468.38,1468.38,252012,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090620,000000,1461.49,1461.49,1461.49,1461.49,413757,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090621,000000,1450.18,1450.18,1450.18,1450.18,404100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090622,000000,1435.29,1471.12,1435.29,1446.04,7767342,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090623,000000,1448.26,1472.33,1448.26,1457.62,3488908,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090624,000000,1460.90,1476.83,1458.68,1474.18,1058780,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090627,000000,1467.43,1498.01,1467.43,1471.42,574578,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090628,000000,1469.64,1483.83,1440.39,1471.42,495392,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090629,000000,1461.89,1475.17,1458.79,1474.73,705664,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090630,000000,1468.51,1485.71,1467.63,1484.38,274550,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090701,000000,1489.89,1497.35,1489.89,1497.35,1425187,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090704,000000,1533.80,1533.80,1495.66,1498.73,515565,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090705,000000,1540.25,1540.25,1476.11,1476.11,1571417,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090707,000000,1483.74,1486.85,1467.77,1468.66,3085745,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090711,000000,1443.69,1483.67,1443.69,1465.90,3215036,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090712,000000,1468.27,1479.39,1453.58,1462.04,5882360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090713,000000,1449.60,1492.66,1449.60,1492.66,5907019,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090719,000000,1407.76,1407.76,1365.54,1370.18,4063874,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090721,000000,1381.08,1384.34,1367.14,1367.14,691621,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090722,000000,1378.93,1378.93,1347.61,1355.56,478280,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090725,000000,1346.94,1365.30,1341.76,1341.76,197359,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090726,000000,1344.78,1366.48,1338.18,1338.18,564306,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090727,000000,1326.59,1341.30,1326.59,1326.59,2497126,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090728,000000,1309.00,1356.29,1309.00,1314.73,2410975,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090729,000000,1304.84,1347.56,1291.23,1347.56,1010006,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090801,000000,1367.42,1367.42,1367.42,1367.42,555257,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090802,000000,1380.93,1380.93,1349.09,1380.93,3920585,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090803,000000,1389.04,1389.04,1358.74,1361.07,2154787,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090804,000000,1370.43,1384.04,1346.51,1348.38,1641753,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090805,000000,1332.68,1371.21,1332.21,1369.35,2258582,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090808,000000,1369.74,1396.84,1354.79,1356.66,1074564,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090809,000000,1368.91,1380.53,1357.29,1366.59,1749166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090810,000000,1373.79,1375.19,1350.41,1355.56,730794,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090811,000000,1370.18,1377.18,1347.30,1358.04,1081234,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090812,000000,1349.21,1371.53,1348.28,1365.49,2982527,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090815,000000,1365.34,1376.93,1358.39,1371.83,2425610,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090816,000000,1366.07,1374.87,1342.92,1374.87,2085737,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090817,000000,1351.72,1400.79,1351.72,1374.87,1131585,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090818,000000,1343.85,1374.87,1343.85,1374.87,2827911,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090819,000000,1373.85,1389.13,1373.85,1374.31,1108540,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090822,000000,1372.54,1386.87,1372.54,1377.62,1434833,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090823,000000,1388.60,1388.60,1365.37,1367.69,711424,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090824,000000,1373.99,1373.99,1357.74,1369.35,980226,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090825,000000,1384.83,1384.83,1347.28,1347.28,810048,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090826,000000,1347.11,1374.02,1334.83,1336.25,1379181,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090829,000000,1367.62,1367.62,1311.01,1337.90,637069,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090830,000000,1293.90,1358.31,1293.90,1358.31,901950,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090831,000000,1375.71,1375.71,1351.94,1360.80,400158,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090901,000000,1357.48,1380.88,1344.37,1352.80,299895,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090902,000000,1342.93,1365.84,1342.93,1355.56,603727,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090905,000000,1364.44,1364.44,1328.67,1342.31,213622,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090906,000000,1339.83,1342.19,1325.66,1336.52,732544,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090907,000000,1335.06,1357.65,1335.06,1342.59,222107,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090908,000000,1354.58,1365.78,1344.31,1358.31,832743,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090909,000000,1355.56,1360.23,1346.21,1355.56,936400,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090913,000000,1359.95,1365.10,1351.07,1355.28,304436,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090914,000000,1355.56,1355.56,1336.39,1355.56,314196,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090915,000000,1357.13,1357.60,1333.49,1333.49,763828,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090916,000000,1334.70,1346.47,1334.70,1341.76,314560,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090919,000000,1345.74,1356.02,1336.86,1355.56,1505695,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090921,000000,1354.11,1358.31,1353.65,1358.31,422931,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090922,000000,1359.32,1384.83,1350.50,1370.45,2374309,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090923,000000,1377.91,1390.31,1377.91,1390.31,1528970,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090926,000000,1415.00,1415.46,1388.15,1410.45,1931336,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090927,000000,1431.42,1431.42,1420.60,1431.42,3756172,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090928,000000,1445.35,1459.02,1404.31,1406.59,1185260,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090929,000000,1431.34,1439.93,1401.08,1427.28,897314,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20090930,000000,1451.95,1455.97,1426.97,1455.97,2523717,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091003,000000,1481.07,1481.07,1481.07,1481.07,365473,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091004,000000,1491.00,1491.00,1491.00,1491.00,110852,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091005,000000,1494.31,1494.31,1494.31,1494.31,1044612,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091006,000000,1522.45,1522.45,1522.45,1522.45,346778,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091007,000000,1532.38,1532.38,1532.38,1532.38,1475275,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091010,000000,1561.62,1561.62,1561.62,1561.62,1621731,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091011,000000,1607.83,1607.83,1541.05,1562.45,30465853,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091012,000000,1570.23,1580.52,1556.93,1556.93,7666713,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091013,000000,1534.37,1587.00,1507.21,1587.00,2409988,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091017,000000,1611.46,1611.46,1546.45,1546.45,834429,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091018,000000,1556.21,1572.67,1521.98,1529.35,3532046,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091019,000000,1549.54,1570.45,1549.54,1570.45,5579746,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091020,000000,1609.29,1609.29,1571.39,1577.35,1218012,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091021,000000,1581.00,1602.63,1573.80,1589.49,2187867,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091024,000000,1582.32,1620.11,1526.07,1620.11,7991366,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091025,000000,1665.03,1665.03,1591.17,1603.83,5010957,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091026,000000,1623.31,1631.74,1595.90,1606.87,5101757,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091027,000000,1616.24,1643.88,1591.54,1628.38,5183398,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091028,000000,1645.18,1653.49,1618.59,1653.49,6158541,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091031,000000,1696.33,1696.33,1654.86,1659.00,2441798,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091101,000000,1692.62,1692.62,1651.54,1657.35,7806142,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091102,000000,1705.67,1705.67,1625.62,1625.62,8316267,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091103,000000,1599.79,1608.25,1594.71,1595.56,6233369,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091104,000000,1626.73,1626.73,1592.79,1626.73,431437,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091107,000000,1654.76,1654.76,1622.04,1622.04,2446408,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091108,000000,1656.28,1656.28,1599.56,1617.62,974149,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091109,000000,1627.91,1640.60,1596.20,1598.31,864246,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091110,000000,1596.03,1596.03,1574.75,1579.00,3914845,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091111,000000,1568.66,1623.33,1568.24,1591.97,1018318,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091114,000000,1604.51,1630.30,1598.17,1598.59,1766526,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091115,000000,1606.85,1614.48,1577.60,1590.31,1311676,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091116,000000,1578.98,1601.06,1571.33,1585.35,927022,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091117,000000,1579.65,1579.65,1550.68,1576.25,1079987,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091118,000000,1559.19,1588.57,1554.50,1577.07,554270,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091121,000000,1564.05,1567.91,1541.30,1554.18,1609912,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091122,000000,1550.52,1559.13,1545.35,1545.35,730543,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091123,000000,1529.02,1582.71,1529.02,1553.07,827937,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091124,000000,1531.32,1586.61,1531.32,1580.66,889245,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091125,000000,1572.22,1584.12,1563.72,1583.69,358393,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091129,000000,1550.21,1551.50,1532.12,1545.90,1597139,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091130,000000,1530.59,1548.66,1523.28,1548.66,638276,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091201,000000,1523.46,1572.93,1523.46,1572.93,141725,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091202,000000,1583.27,1586.70,1562.73,1562.73,8585199,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091205,000000,1556.41,1598.19,1556.41,1574.31,226676,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091207,000000,1556.63,1574.21,1556.63,1557.49,429286,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091208,000000,1588.37,1588.37,1554.45,1554.45,286030,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091209,000000,1554.68,1568.88,1525.86,1548.66,407365,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091212,000000,1554.32,1556.48,1521.90,1534.87,630168,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091213,000000,1542.03,1550.69,1525.14,1529.90,313857,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091214,000000,1531.75,1553.33,1531.75,1540.38,366455,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091215,000000,1551.93,1552.36,1510.94,1512.25,574771,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091216,000000,1531.68,1536.07,1495.69,1495.69,732134,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091219,000000,1454.76,1506.34,1454.76,1505.90,127032,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091220,000000,1486.94,1537.90,1486.94,1537.90,1378259,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091221,000000,1542.35,1559.68,1525.02,1529.35,762996,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091222,000000,1531.86,1531.86,1501.75,1510.04,115560,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091223,000000,1490.65,1525.42,1490.65,1521.07,98389,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091228,000000,1508.92,1509.36,1499.28,1499.28,221858,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091229,000000,1491.68,1502.22,1491.68,1494.31,2138642,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20091230,000000,1524.63,1525.07,1476.27,1514.18,391863,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100102,000000,1514.80,1532.11,1514.80,1532.11,926543,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100103,000000,1579.28,1579.28,1523.45,1532.11,553407,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100104,000000,1523.76,1530.76,1497.52,1504.52,71307,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100105,000000,1489.78,1542.80,1489.78,1521.07,117640,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100106,000000,1516.35,1548.41,1516.35,1529.35,387292,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100109,000000,1511.08,1562.45,1511.08,1562.45,1654550,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100110,000000,1603.00,1603.00,1549.54,1564.93,1066976,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100111,000000,1573.92,1578.19,1539.70,1564.93,500837,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100112,000000,1592.97,1592.97,1539.92,1541.21,486662,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100113,000000,1539.19,1550.81,1539.19,1548.66,25089857,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100116,000000,1538.83,1590.56,1538.83,1543.14,531334,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100117,000000,1531.35,1589.35,1531.35,1551.97,100816,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100118,000000,1580.49,1580.49,1527.58,1548.66,200335,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100119,000000,1527.78,1567.32,1527.78,1551.42,585542,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100120,000000,1534.03,1570.17,1534.03,1548.66,85115,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100123,000000,1543.09,1563.64,1543.09,1561.07,547781,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100124,000000,1554.30,1573.49,1554.30,1573.49,327141,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100125,000000,1563.80,1584.35,1546.23,1560.80,507299,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100126,000000,1559.88,1575.69,1555.18,1567.14,5358213,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100127,000000,1561.01,1564.44,1556.29,1558.87,85346,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100130,000000,1561.99,1562.42,1548.66,1548.66,982672,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100131,000000,1549.88,1552.90,1540.38,1540.38,1019863,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100201,000000,1533.01,1554.05,1533.01,1553.62,1377297,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100202,000000,1571.56,1576.25,1533.22,1576.25,1363243,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100207,000000,1535.42,1547.13,1525.45,1526.31,242624,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100208,000000,1565.51,1565.51,1519.42,1519.42,243904,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100209,000000,1561.25,1561.25,1511.97,1511.97,587750,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100210,000000,1533.13,1533.56,1508.35,1520.52,296811,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100214,000000,1524.24,1554.47,1524.24,1537.62,622447,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100216,000000,1551.92,1585.11,1538.99,1542.87,609687,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100217,000000,1551.01,1551.01,1533.31,1537.62,3731979,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100220,000000,1547.42,1547.42,1520.91,1521.35,851812,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100221,000000,1538.89,1542.80,1521.07,1521.07,1468162,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100222,000000,1521.23,1538.62,1520.80,1520.80,3439198,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100227,000000,1483.74,1567.38,1483.74,1556.66,2497664,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100228,000000,1567.27,1571.58,1544.02,1546.18,282766,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100301,000000,1551.76,1552.19,1532.37,1543.14,763472,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100302,000000,1541.59,1558.39,1541.59,1545.90,2131177,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100303,000000,1550.43,1582.31,1547.03,1582.31,3444623,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100306,000000,1595.54,1603.56,1594.27,1603.56,3465148,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100307,000000,1646.20,1646.20,1575.61,1617.62,2679183,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100308,000000,1616.52,1632.85,1586.79,1628.66,4088867,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100329,000000,1631.93,1713.78,1630.38,1698.85,3727152,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100330,000000,1683.56,1730.71,1681.00,1730.71,2291461,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100331,000000,1750.39,1762.64,1730.48,1760.09,871646,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100403,000000,1767.22,1795.68,1767.22,1795.68,2882321,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100404,000000,1853.77,1853.77,1731.03,1777.89,3260189,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100405,000000,1794.40,1814.28,1760.24,1770.44,1186489,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100406,000000,1764.08,1802.67,1764.08,1800.64,1329719,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100407,000000,1808.41,1843.26,1808.41,1843.26,3087750,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100410,000000,1894.49,1894.49,1797.76,1822.57,1251871,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100411,000000,1809.84,1870.85,1791.54,1791.54,1868992,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100412,000000,1798.39,1819.32,1762.16,1762.16,2436334,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100413,000000,1769.46,1769.46,1721.80,1731.54,677378,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100414,000000,1760.50,1810.80,1688.64,1719.95,2874806,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100417,000000,1707.29,1777.46,1707.29,1734.44,1307104,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100418,000000,1739.72,1786.29,1737.67,1740.23,1184930,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100419,000000,1751.34,1798.57,1751.34,1798.57,2849325,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100420,000000,1829.02,1829.02,1778.22,1796.51,1199502,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100421,000000,1781.26,1785.33,1758.37,1785.33,397954,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100424,000000,1781.80,1797.07,1727.84,1780.78,1282977,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100425,000000,1758.05,1783.52,1747.85,1773.33,408620,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100426,000000,1771.43,1807.06,1753.61,1781.61,3700979,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100427,000000,1777.64,1831.26,1777.64,1831.26,9813790,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100428,000000,1846.17,1875.08,1800.52,1810.16,1445281,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100501,000000,1850.80,1866.01,1810.75,1814.30,1160967,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100502,000000,1825.72,1826.73,1806.44,1806.44,1427517,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100503,000000,1799.65,1832.56,1782.44,1825.47,1761478,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100504,000000,1813.46,1832.70,1813.46,1822.57,1760260,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100505,000000,1818.04,1818.54,1792.15,1802.30,560179,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100508,000000,1793.08,1824.57,1768.70,1798.16,949673,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100509,000000,1817.60,1817.60,1796.29,1806.44,1347202,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100510,000000,1820.85,1820.85,1783.20,1785.75,850043,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100511,000000,1810.86,1810.86,1800.20,1809.33,3704336,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100512,000000,1814.71,1819.78,1796.97,1814.71,1074694,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100515,000000,1833.54,1833.54,1805.68,1818.85,552065,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100516,000000,1812.10,1825.79,1805.50,1810.57,2577353,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100518,000000,1832.65,1860.50,1824.04,1825.06,1994901,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100519,000000,1855.26,1855.26,1814.71,1814.71,1534468,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100522,000000,1819.15,1864.57,1819.15,1851.95,6842781,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100523,000000,1854.74,1864.82,1846.67,1862.30,6895993,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100524,000000,1849.96,1894.70,1844.93,1884.64,5384654,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100525,000000,1890.53,1894.55,1871.93,1882.99,1329614,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100526,000000,1880.03,1889.58,1861.93,1885.06,1724879,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100529,000000,1881.21,1905.34,1870.66,1884.23,7441251,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100607,000000,1648.43,1648.43,1590.85,1590.85,2101414,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100608,000000,1602.92,1614.41,1600.31,1606.57,2223720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100609,000000,1623.91,1623.91,1586.71,1586.71,858695,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100612,000000,1586.51,1621.56,1580.23,1595.40,722077,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100613,000000,1615.88,1626.30,1599.72,1616.92,7249593,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100614,000000,1614.86,1651.68,1597.75,1649.61,2645115,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100615,000000,1664.61,1670.30,1654.27,1670.30,1059038,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100616,000000,1705.13,1725.28,1628.66,1673.61,994836,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100619,000000,1680.75,1680.75,1646.61,1665.75,353029,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100620,000000,1659.13,1678.82,1653.95,1654.99,1505917,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100621,000000,1642.83,1707.19,1642.83,1698.44,606869,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100622,000000,1664.30,1699.34,1649.88,1692.64,182367,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100623,000000,1697.08,1699.67,1666.06,1668.64,246140,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100627,000000,1677.67,1683.37,1652.29,1657.47,725484,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100628,000000,1665.23,1671.95,1656.44,1665.75,4608857,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100629,000000,1679.29,1679.29,1662.76,1673.61,885643,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100630,000000,1663.16,1680.75,1650.23,1665.75,300477,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100703,000000,1666.79,1666.79,1655.40,1661.61,273234,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100704,000000,1660.41,1660.93,1643.29,1645.89,445178,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100705,000000,1641.42,1666.79,1640.90,1661.61,2660575,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100706,000000,1657.99,1665.75,1655.40,1665.75,1523050,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100707,000000,1663.37,1680.43,1658.20,1669.06,2537341,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100711,000000,1662.57,1683.22,1662.57,1678.57,2594678,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100712,000000,1705.97,1705.97,1670.30,1670.30,1148128,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100713,000000,1669.79,1688.90,1669.79,1676.51,462947,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100714,000000,1673.00,1678.16,1662.67,1678.16,815368,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100717,000000,1668.69,1685.20,1667.66,1685.20,995265,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100718,000000,1687.04,1713.28,1687.04,1702.99,4377794,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100719,000000,1710.40,1756.37,1710.40,1756.37,10580112,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100720,000000,1805.87,1805.87,1741.45,1748.09,1649641,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100721,000000,1754.25,1754.25,1699.99,1739.40,805158,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100724,000000,1725.85,1756.58,1717.66,1736.09,557730,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100725,000000,1737.18,1746.91,1706.43,1731.54,1436496,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100726,000000,1726.29,1745.74,1712.47,1738.57,3984846,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100728,000000,1729.99,1740.23,1723.85,1740.23,1606555,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100731,000000,1741.11,1741.11,1725.75,1736.51,1464408,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100801,000000,1731.73,1762.38,1728.15,1754.71,4651324,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100802,000000,1747.08,1790.83,1737.41,1785.75,13384327,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100803,000000,1782.18,1796.95,1769.45,1779.13,3022931,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100804,000000,1768.14,1781.90,1765.08,1773.75,671698,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100807,000000,1771.43,1781.61,1763.28,1781.61,1424017,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100808,000000,1781.23,1788.35,1773.59,1783.26,4706702,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100809,000000,1783.74,1812.17,1777.14,1803.54,5663020,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100810,000000,1782.01,1848.64,1782.01,1848.64,12393784,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100811,000000,1889.38,1889.38,1825.83,1856.09,2260094,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100814,000000,1846.87,1846.87,1802.33,1827.13,565035,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100815,000000,1795.45,1823.84,1780.24,1814.71,1033973,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100816,000000,1798.16,1828.64,1788.00,1798.16,883861,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100817,000000,1824.57,1824.57,1799.74,1815.95,1128878,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100818,000000,1821.05,1827.13,1804.86,1827.13,731988,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100821,000000,1834.73,1834.73,1798.16,1798.16,227537,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100822,000000,1808.32,1808.32,1775.30,1798.16,247120,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100823,000000,1800.01,1858.16,1794.95,1835.40,5748411,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100824,000000,1823.40,1833.02,1821.38,1823.40,714633,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100825,000000,1830.80,1839.91,1820.18,1833.33,3598584,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100828,000000,1827.84,1877.68,1812.74,1872.64,8137918,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100829,000000,1870.74,1903.35,1866.73,1902.85,4723381,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100830,000000,1899.24,1929.39,1886.68,1889.20,4036499,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100831,000000,1906.54,1908.04,1860.84,1894.99,387747,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100904,000000,1874.72,1967.21,1874.72,1934.71,3567749,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100905,000000,1950.49,1975.50,1925.49,1930.99,3814663,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100906,000000,1932.12,1964.53,1932.12,1959.54,2662452,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100907,000000,1973.45,1973.45,1904.74,1905.75,6221408,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100908,000000,1895.54,1974.86,1895.54,1955.40,3074328,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100912,000000,1923.74,2012.58,1923.74,2004.64,6140358,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100913,000000,2057.17,2057.17,2002.58,2005.06,7450508,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100914,000000,2015.33,2080.37,1995.62,2080.37,10785413,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100915,000000,2110.07,2116.97,2065.70,2074.57,2497513,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100918,000000,2102.18,2102.18,2016.51,2027.40,1290083,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100919,000000,1995.75,2017.65,1977.33,1977.33,1533692,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100920,000000,1930.34,1988.51,1930.34,1988.51,2889647,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100921,000000,1963.24,2047.26,1963.24,2047.26,5282160,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100922,000000,2108.22,2108.22,2058.85,2058.85,1588930,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100925,000000,2073.73,2121.07,2054.50,2071.26,3677267,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100926,000000,2091.77,2091.77,2010.08,2029.89,3465964,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100927,000000,1995.23,2033.42,1994.73,2012.09,1790229,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100928,000000,2030.28,2056.05,1982.21,2020.37,2134553,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20100929,000000,2027.46,2052.19,2026.97,2042.30,1283563,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101002,000000,2033.47,2094.23,2015.20,2054.71,5254787,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101003,000000,2099.20,2099.20,2020.97,2029.89,455664,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101005,000000,2049.37,2066.66,2010.36,2056.78,2458266,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101006,000000,2060.54,2065.48,2025.95,2050.16,3850723,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101009,000000,2065.29,2070.74,2021.20,2023.68,3703795,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101010,000000,2065.81,2065.81,1973.20,1973.20,1835017,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101011,000000,1972.80,2012.15,1967.82,1967.82,2529310,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101012,000000,1997.21,2001.71,1923.13,1923.13,3810072,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101013,000000,1862.97,1901.61,1861.47,1901.61,6496917,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101016,000000,1825.54,1930.57,1825.54,1930.57,824569,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101017,000000,1943.74,1963.68,1943.24,1963.68,2558261,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101018,000000,2011.79,2011.79,1971.95,1971.95,1430577,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101019,000000,1998.82,1999.31,1933.35,1938.85,442409,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101020,000000,1949.71,1988.20,1925.71,1934.71,3067494,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101023,000000,1948.34,1968.33,1924.36,1938.85,2023800,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101024,000000,1929.24,1929.24,1873.66,1920.23,3998907,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101025,000000,1905.75,1912.77,1875.66,1905.75,1648745,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101026,000000,1902.37,1939.96,1902.37,1909.89,4416483,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101027,000000,1907.51,1909.52,1892.45,1897.47,1058768,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101030,000000,1897.13,1948.60,1897.13,1937.61,25931425,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101031,000000,1926.37,1936.89,1909.34,1914.85,1290688,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101101,000000,1917.03,1934.07,1911.52,1914.02,1662327,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101102,000000,1941.62,1941.62,1917.60,1925.61,1090303,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101103,000000,1940.93,1941.93,1928.92,1928.92,235683,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101106,000000,1924.22,1969.09,1921.73,1961.61,3124553,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101107,000000,1978.13,1978.13,1942.16,1942.16,911981,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101108,000000,1945.93,1953.92,1923.48,1952.92,457783,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101109,000000,1960.61,1960.61,1937.64,1947.13,1191058,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101110,000000,1963.05,1963.05,1938.08,1942.57,3290891,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101113,000000,1917.79,1958.84,1917.79,1922.30,145562,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101114,000000,1919.80,1934.80,1909.80,1934.30,403408,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101115,000000,1935.58,1935.58,1921.07,1930.57,508362,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101116,000000,1924.80,1934.30,1924.80,1934.30,686502,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101120,000000,1932.40,1932.40,1921.89,1921.89,242587,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101121,000000,1922.25,1951.71,1912.26,1946.71,1095514,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101122,000000,1943.66,1987.02,1943.66,1964.09,412441,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101123,000000,1960.59,1966.58,1947.61,1949.61,225188,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101124,000000,1965.29,1965.29,1934.33,1943.82,344828,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101127,000000,1947.04,1979.49,1947.04,1947.54,241638,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101128,000000,1962.10,1966.60,1947.13,1947.13,909070,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101129,000000,1948.98,1967.46,1937.49,1942.99,3632973,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101130,000000,1946.77,1951.26,1936.29,1951.26,2167475,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101201,000000,1959.25,1959.25,1946.27,1951.26,996344,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101204,000000,1954.45,1967.90,1921.57,1967.40,2664713,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101205,000000,1969.66,1981.64,1938.21,1949.20,792517,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101206,000000,1965.64,1976.10,1952.20,1973.61,6163543,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101207,000000,1966.16,2035.67,1961.20,2000.92,61080349,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101208,000000,2009.20,2032.51,1975.96,2009.20,464223,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101211,000000,2007.62,2010.10,1991.74,2004.64,263486,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101212,000000,1991.32,2004.23,1989.83,1996.78,314647,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101213,000000,1987.93,1998.85,1987.93,1998.85,446987,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101214,000000,2001.75,2014.16,1991.83,2009.20,9518366,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101218,000000,2001.83,2011.27,1998.85,1998.85,277025,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101219,000000,2007.19,2007.19,1947.84,1955.82,603736,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101220,000000,1968.62,2003.42,1954.20,1988.51,370639,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101221,000000,1965.80,1990.18,1960.83,1980.23,565858,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101222,000000,2000.98,2005.96,1967.13,1976.09,391114,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101225,000000,1990.43,2000.39,1973.51,1978.99,1139342,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101226,000000,1989.68,2018.53,1982.71,1982.71,1988270,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101227,000000,2005.96,2005.96,1963.59,1964.09,705457,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101228,000000,1984.36,1996.78,1957.04,1996.78,20963737,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20101229,000000,1995.46,2009.86,1988.01,2003.40,229901,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110101,000000,2007.55,2007.55,1987.67,1992.64,329213,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110102,000000,1992.81,2010.19,1990.33,2004.23,277509,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110103,000000,1990.60,2029.22,1990.60,2028.23,348821,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110104,000000,2024.45,2058.60,2020.98,2032.37,273210,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110105,000000,2048.14,2048.14,2023.40,2037.75,644972,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110108,000000,2046.40,2046.40,2006.32,2036.51,884156,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110109,000000,2033.54,2046.90,2019.19,2036.51,273265,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110110,000000,2035.32,2035.32,1993.67,2014.99,762720,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110111,000000,2016.08,2028.47,2006.67,2024.51,1040941,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110112,000000,2024.03,2054.72,2012.64,2029.47,782752,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110115,000000,2033.50,2033.50,1999.27,2009.20,762912,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110116,000000,2023.67,2023.67,1984.47,2008.78,4238170,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110117,000000,2006.81,2006.81,1971.95,1971.95,733078,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110118,000000,1977.58,1982.07,1947.13,1947.13,5998498,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110119,000000,1936.63,2019.54,1936.63,2002.16,1784960,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110122,000000,2026.35,2050.56,2021.90,2048.09,3659624,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110123,000000,2061.25,2080.08,2021.61,2021.61,2735918,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110124,000000,2041.02,2041.02,2011.29,2023.68,1134211,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110126,000000,2029.04,2041.43,2012.69,2021.61,2375587,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110129,000000,2031.55,2031.55,1986.85,1996.78,684380,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110130,000000,2012.52,2015.01,1978.73,1992.64,1014027,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110131,000000,1992.31,2000.26,1987.84,1996.78,1392553,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110201,000000,1994.31,2011.68,1994.31,2009.20,2047887,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110205,000000,2010.85,2015.81,2000.92,2000.92,4770144,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110206,000000,2006.01,2051.09,1996.59,2022.85,6425757,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110207,000000,2023.81,2053.00,2014.42,2038.16,26246865,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110208,000000,2042.25,2051.67,2021.94,2022.44,4490843,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110209,000000,2034.91,2034.91,2022.03,2024.51,492265,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110212,000000,2034.35,2039.30,2029.40,2032.37,857263,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110213,000000,2030.79,2053.53,2030.79,2048.09,1539951,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110214,000000,2050.57,2062.43,2045.63,2050.57,2314209,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110215,000000,2050.27,2074.47,2047.30,2054.71,3262364,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110216,000000,2057.62,2057.62,1993.32,2039.82,1491458,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110219,000000,2033.92,2033.92,2004.15,2009.61,1575194,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110220,000000,2023.30,2023.30,1953.71,1988.51,1420718,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110222,000000,1976.93,2002.33,1952.53,1971.95,1078126,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110223,000000,1986.02,2003.40,1985.53,2000.92,438907,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110226,000000,2010.16,2054.72,2010.16,2029.47,1883042,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110227,000000,2016.74,2030.61,1997.91,2021.20,344260,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110228,000000,1992.27,2005.72,1962.41,1974.85,6635402,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110301,000000,1988.59,2038.30,1948.82,1988.09,1911103,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110302,000000,1987.76,1998.20,1973.34,1989.75,413215,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110305,000000,1996.96,2013.36,1978.07,1988.51,1454789,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110306,000000,2028.89,2043.25,2010.58,2029.89,9310415,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110307,000000,2048.70,2089.30,2002.65,2029.89,46369676,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110308,000000,2046.44,2071.65,2021.72,2046.44,2334251,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110309,000000,2049.69,2073.95,2029.89,2029.89,4600283,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110327,000000,2116.55,2116.55,2032.76,2035.86,2230403,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110328,000000,2110.34,2110.34,2009.17,2042.07,784305,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110329,000000,2096.07,2096.07,2042.07,2042.07,1031181,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110330,000000,2069.38,2077.45,2017.24,2042.07,1331770,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110403,000000,2048.28,2060.69,2018.48,2023.45,902920,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110404,000000,2023.45,2023.45,1998.62,2004.21,2873843,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110405,000000,2011.03,2017.24,1936.55,1984.34,2652630,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110406,000000,1986.21,1986.21,1942.76,1958.28,1716662,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110409,000000,1970.69,1970.69,1958.90,1963.24,2609520,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110410,000000,1964.48,1967.59,1958.28,1967.59,14201694,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110411,000000,1986.21,2034.00,1976.90,2017.24,9676716,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110412,000000,2023.45,2066.90,2022.83,2066.90,1627163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110413,000000,2128.97,2128.97,2110.34,2122.76,8377272,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110416,000000,2127.72,2127.72,2043.31,2049.52,2179595,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110417,000000,2056.97,2056.97,1987.45,2018.48,644344,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110418,000000,2035.24,2047.66,2011.03,2017.24,1283019,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110419,000000,2040.83,2068.76,2018.48,2068.76,1758831,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110420,000000,2085.52,2091.72,2055.10,2089.24,2121217,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110423,000000,2101.66,2122.14,2036.48,2060.69,1606608,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110424,000000,2077.45,2084.90,2045.17,2048.90,1442044,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110425,000000,2051.38,2091.72,2011.03,2048.28,3360264,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110426,000000,2047.66,2066.90,2029.03,2045.17,902258,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110427,000000,2056.97,2073.10,1975.03,1986.21,3313807,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110430,000000,1989.31,2016.62,1919.79,1919.79,2970588,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110501,000000,1857.72,1977.52,1857.72,1972.55,1734648,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110502,000000,2004.83,2004.83,2004.83,2004.83,687100,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110509,000000,1744.14,1806.21,1738.55,1768.97,855055,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110510,000000,1844.69,1844.69,1775.17,1809.31,1681899,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110511,000000,1812.41,1831.03,1793.17,1831.03,1215031,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110514,000000,1843.45,1843.45,1813.03,1831.03,197665,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110515,000000,1829.79,1831.03,1743.52,1812.41,1023764,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110516,000000,1787.59,1800.00,1744.14,1786.97,271698,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110517,000000,1781.38,1781.38,1750.34,1750.97,712252,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110518,000000,1750.97,1778.28,1739.79,1756.55,2800590,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110521,000000,1759.66,1767.10,1737.93,1739.17,343903,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110522,000000,1760.90,1760.90,1730.48,1731.10,6349038,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110523,000000,1731.72,1737.31,1722.41,1731.72,834799,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110524,000000,1730.48,1730.48,1700.69,1706.90,1003749,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110525,000000,1731.72,1731.72,1655.38,1693.86,769633,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110528,000000,1692.00,1692.00,1640.48,1657.24,1113039,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110529,000000,1651.03,1660.34,1615.03,1638.62,5135976,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110530,000000,1613.17,1706.90,1602.00,1705.66,1161432,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110531,000000,1706.90,1710.00,1692.62,1708.14,2172099,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110601,000000,1718.69,1724.90,1651.03,1714.97,1322357,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110606,000000,1719.31,1724.28,1657.86,1724.28,702163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110607,000000,1723.66,1723.66,1657.24,1675.86,222740,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110608,000000,1675.86,1675.86,1644.83,1663.45,222161,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110611,000000,1646.07,1646.07,1633.66,1638.62,669684,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110612,000000,1632.41,1644.83,1606.97,1606.97,2659196,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110613,000000,1587.72,1613.79,1587.72,1611.31,6645214,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110614,000000,1613.17,1613.79,1595.17,1595.17,268130,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110615,000000,1575.93,1595.17,1575.93,1588.97,1281138,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110618,000000,1614.41,1650.41,1614.41,1638.62,1766485,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110619,000000,1705.66,1705.66,1664.69,1688.28,1241612,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110620,000000,1700.69,1700.69,1678.34,1681.45,1182406,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110621,000000,1681.45,1719.31,1679.59,1706.90,2756452,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110622,000000,1718.07,1718.07,1700.07,1711.86,784222,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110625,000000,1718.69,1718.69,1657.24,1657.24,340682,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110626,000000,1657.24,1663.45,1642.34,1651.03,922812,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110627,000000,1658.48,1669.66,1605.72,1605.72,3972856,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110628,000000,1553.59,1613.79,1553.59,1612.55,313613,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110629,000000,1608.21,1669.66,1608.21,1669.66,438277,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110702,000000,1646.07,1674.00,1615.66,1620.00,371542,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110703,000000,1623.10,1637.38,1607.59,1607.59,94639,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110704,000000,1586.48,1613.79,1582.76,1582.76,842196,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110705,000000,1613.79,1613.79,1582.76,1590.21,773843,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110706,000000,1585.86,1610.07,1576.55,1589.59,377871,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110709,000000,1590.21,1590.21,1566.62,1576.55,3923134,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110710,000000,1569.72,1582.76,1569.10,1576.55,426810,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110711,000000,1561.03,1613.17,1559.17,1601.38,8182143,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110712,000000,1595.17,1613.79,1583.38,1584.00,456264,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110713,000000,1595.17,1607.59,1576.55,1585.86,268486,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110716,000000,1580.90,1601.38,1567.86,1588.97,285790,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110718,000000,1595.17,1606.34,1573.45,1601.38,950806,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110719,000000,1604.48,1611.93,1582.76,1582.76,365821,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110720,000000,1586.48,1620.00,1586.48,1613.79,15894547,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110723,000000,1620.00,1657.24,1610.07,1621.86,4582553,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110724,000000,1626.21,1700.69,1623.72,1682.07,3116536,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110725,000000,1691.38,1691.38,1635.52,1639.24,1080399,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110726,000000,1623.10,1643.59,1620.00,1626.83,1126191,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110727,000000,1638.62,1638.62,1621.24,1622.48,62601,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110730,000000,1626.21,1636.14,1620.00,1632.41,200863,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110731,000000,1625.59,1635.52,1607.59,1607.59,522152,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110801,000000,1613.79,1633.03,1613.79,1631.79,151871953,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110802,000000,1626.21,1626.21,1613.79,1620.62,5415461,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110803,000000,1630.55,1681.45,1621.24,1663.45,5395905,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110806,000000,1644.21,1651.03,1607.59,1632.41,603760,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110807,000000,1638.62,1638.62,1621.86,1626.21,1552891,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110808,000000,1638.62,1692.00,1626.21,1692.00,148587199,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110809,000000,1700.07,1735.45,1657.24,1699.45,3189680,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110810,000000,1706.28,1725.52,1683.93,1689.52,1048200,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110813,000000,1706.90,1750.34,1688.28,1725.52,4525158,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110814,000000,1737.93,1741.03,1666.55,1685.79,1555890,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110815,000000,1700.69,1700.69,1652.28,1657.24,426552,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110816,000000,1651.03,1673.38,1644.83,1663.45,796435,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110817,000000,1669.03,1682.07,1647.93,1675.86,1695562,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110820,000000,1663.45,1663.45,1645.45,1663.45,368477,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110821,000000,1652.28,1685.17,1652.28,1685.17,1738409,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110823,000000,1675.86,1693.86,1664.07,1675.86,2709899,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110824,000000,1688.28,1688.28,1661.59,1669.66,633264,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110827,000000,1686.41,1686.41,1663.45,1663.45,452582,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110828,000000,1663.45,1674.00,1651.03,1657.24,2490808,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110829,000000,1651.66,1682.07,1650.41,1669.66,564424,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110830,000000,1669.66,1682.69,1658.48,1676.48,883221,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110903,000000,1675.86,1687.03,1670.28,1682.07,595813,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110904,000000,1675.86,1706.90,1675.86,1706.90,157155607,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110905,000000,1703.79,1728.00,1703.17,1706.90,1257532,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110906,000000,1719.31,1776.41,1718.07,1776.41,10995002,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110907,000000,1798.14,1798.14,1734.83,1734.83,1930925,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110910,000000,1731.72,1738.55,1723.03,1737.31,109912652,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110911,000000,1727.38,1761.52,1726.76,1744.76,22347489,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110912,000000,1762.14,1762.14,1675.86,1719.31,11863311,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110913,000000,1706.90,1748.48,1706.90,1737.93,3336463,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110914,000000,1737.93,1744.14,1725.52,1728.00,5584355,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110917,000000,1731.72,1744.14,1726.14,1742.28,1424238,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110918,000000,1737.93,1745.38,1728.62,1737.93,604974,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110919,000000,1737.93,1744.14,1725.52,1737.93,714210,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110920,000000,1743.52,1756.55,1735.45,1750.34,971224,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110921,000000,1737.93,1756.55,1737.93,1750.97,60517756,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110925,000000,1739.17,1760.90,1739.17,1757.17,224317553,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110926,000000,1760.90,1760.90,1750.97,1757.79,2482073,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110927,000000,1752.21,1768.97,1752.21,1760.28,527482,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20110928,000000,1760.90,1762.76,1739.79,1757.79,884573,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111001,000000,1753.45,1755.31,1741.03,1753.45,1441837,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111002,000000,1749.10,1762.76,1739.79,1759.66,4222036,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111003,000000,1750.34,1753.45,1737.93,1744.14,337673,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111004,000000,1744.14,1762.76,1744.14,1762.76,3522238,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111005,000000,1762.76,1765.86,1745.38,1762.76,791129,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111008,000000,1756.55,1787.59,1747.24,1768.97,29592914,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111009,000000,1768.97,1831.66,1764.00,1824.83,3367869,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111010,000000,1830.41,1872.62,1827.93,1845.93,6412151,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111011,000000,1855.24,1874.48,1849.03,1868.28,3462663,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111012,000000,1871.38,1874.48,1837.24,1849.66,3456777,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111015,000000,1831.03,1862.07,1800.00,1800.00,4421838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111016,000000,1775.79,1775.79,1737.93,1737.93,2978062,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111017,000000,1744.76,1781.38,1739.17,1756.55,1146468,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111018,000000,1774.55,1820.48,1773.93,1781.38,2808153,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111024,000000,1798.14,1798.14,1724.28,1737.93,2792201,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111025,000000,1768.97,1778.28,1744.14,1750.34,1992450,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111026,000000,1756.55,1762.76,1710.00,1761.52,1241010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111029,000000,1744.14,1768.97,1731.72,1768.97,592979,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111030,000000,1750.34,1750.34,1726.14,1737.93,108605,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111031,000000,1737.31,1749.10,1725.52,1741.03,1706208,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111101,000000,1731.72,1749.10,1726.14,1739.79,936598,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111102,000000,1749.10,1774.55,1737.93,1737.93,1160188,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111105,000000,1737.93,1755.31,1737.93,1750.34,7283005,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111106,000000,1750.34,1750.34,1706.90,1719.31,4041882,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111108,000000,1706.90,1719.31,1644.83,1651.03,3126131,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111109,000000,1623.10,1718.69,1623.10,1695.10,4472041,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111112,000000,1688.90,1718.69,1675.86,1675.86,1278824,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111113,000000,1669.66,1675.24,1663.45,1669.66,225694,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111114,000000,1660.34,1704.41,1647.93,1704.41,261251,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111116,000000,1682.07,1694.48,1660.97,1675.86,173773,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111119,000000,1694.48,1694.48,1660.34,1660.34,494819,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111120,000000,1620.00,1665.31,1620.00,1657.24,127465,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111121,000000,1656.62,1656.62,1626.83,1627.45,392309,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111122,000000,1638.62,1638.62,1600.76,1602.00,2826763,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111123,000000,1554.21,1573.45,1552.34,1552.34,560114,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111126,000000,1551.72,1551.72,1530.62,1539.31,1069779,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111127,000000,1528.14,1528.14,1500.21,1500.21,2020669,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111128,000000,1446.21,1481.59,1446.21,1451.79,7434339,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111129,000000,1464.83,1510.14,1464.83,1510.14,4862708,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111130,000000,1513.86,1514.48,1458.62,1482.83,1421669,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111203,000000,1467.31,1533.10,1467.31,1521.93,881736,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111204,000000,1530.62,1558.55,1530.62,1558.55,470847,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111207,000000,1573.45,1573.45,1573.45,1573.45,25348,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111210,000000,1574.07,1574.07,1574.07,1574.07,111000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111211,000000,1577.79,1577.79,1577.79,1577.79,416246,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111212,000000,1590.21,1592.07,1574.07,1592.07,1343780,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111213,000000,1636.76,1636.76,1636.76,1636.76,313927,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111214,000000,1648.55,1648.55,1648.55,1648.55,264514,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111217,000000,1657.86,1657.86,1613.79,1626.21,2707816,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111218,000000,1613.79,1654.14,1613.79,1620.00,1106330,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111219,000000,1642.97,1642.97,1611.31,1613.79,1192031,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111220,000000,1623.10,1623.10,1607.59,1610.69,1266841,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111221,000000,1613.79,1619.38,1552.97,1613.79,1810315,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111224,000000,1576.55,1626.21,1576.55,1585.86,989527,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111225,000000,1613.17,1613.17,1566.00,1576.55,597790,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111226,000000,1570.34,1606.97,1567.86,1570.34,498000,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111227,000000,1588.34,1588.34,1567.24,1567.24,108434,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111228,000000,1570.34,1613.79,1553.59,1613.79,715071,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20111231,000000,1606.34,1606.34,1557.31,1557.31,568948,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120101,000000,1561.03,1561.03,1526.90,1536.83,780709,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120102,000000,1533.10,1543.66,1520.69,1527.52,712936,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120103,000000,1543.66,1582.14,1520.69,1562.90,785075,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120104,000000,1570.34,1616.28,1570.34,1616.28,2344656,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120107,000000,1618.14,1662.83,1603.24,1603.24,628524,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120108,000000,1631.79,1631.79,1565.38,1567.24,329770,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120109,000000,1584.00,1604.48,1576.55,1592.07,370189,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120110,000000,1595.17,1605.10,1572.83,1589.59,350197,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120111,000000,1665.93,1665.93,1665.93,1665.93,1757444,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120115,000000,1731.10,1731.10,1666.55,1724.28,4931499,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120116,000000,1725.52,1725.52,1663.45,1670.90,1100017,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120117,000000,1650.41,1650.41,1630.55,1633.03,1888578,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120118,000000,1602.62,1698.83,1602.62,1669.66,2291962,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120121,000000,1669.66,1669.66,1633.03,1638.62,162916,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120123,000000,1632.41,1633.66,1620.00,1632.41,969482,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120125,000000,1613.79,1632.41,1613.79,1631.79,489500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120128,000000,1708.14,1708.14,1708.14,1708.14,865460,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120129,000000,1740.41,1740.41,1710.00,1728.62,10872665,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120130,000000,1708.14,1729.86,1672.14,1672.14,1695196,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120131,000000,1638.62,1662.83,1626.21,1626.21,1914272,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120201,000000,1659.72,1659.72,1613.79,1626.21,718036,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120204,000000,1620.00,1644.21,1595.17,1595.17,660693,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120205,000000,1595.79,1596.41,1559.17,1562.28,2449350,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120206,000000,1575.31,1613.17,1545.52,1563.52,751171,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120207,000000,1546.14,1582.76,1546.14,1564.14,1493244,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120208,000000,1569.72,1575.93,1551.72,1564.14,403268,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120212,000000,1570.34,1570.34,1539.31,1539.31,754026,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120213,000000,1568.48,1568.48,1518.83,1520.69,4217330,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120214,000000,1562.90,1562.90,1494.62,1503.93,1680913,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120215,000000,1503.93,1512.62,1484.07,1496.48,566502,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120218,000000,1489.66,1519.45,1459.86,1486.55,755582,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120219,000000,1486.55,1489.03,1468.55,1486.55,543891,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120220,000000,1514.48,1514.48,1480.34,1489.66,793459,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120221,000000,1489.66,1547.38,1485.93,1547.38,864656,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120222,000000,1570.34,1570.34,1546.76,1564.14,1757920,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120225,000000,1564.14,1564.14,1520.69,1539.31,395721,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120226,000000,1557.93,1557.93,1526.90,1533.10,374023,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120227,000000,1543.66,1543.66,1528.14,1530.00,481536,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120228,000000,1533.10,1548.00,1520.69,1526.90,418662,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120229,000000,1521.31,1562.90,1521.31,1545.52,704163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120303,000000,1548.62,1561.03,1526.90,1557.31,406517,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120304,000000,1564.14,1564.14,1543.03,1545.52,225280,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120305,000000,1551.72,1561.03,1533.10,1533.10,1881818,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120306,000000,1521.31,1533.10,1520.69,1521.93,325509,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120307,000000,1526.90,1608.83,1526.90,1580.28,3312422,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120310,000000,1512.00,1551.72,1505.79,1508.28,1314525,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120311,000000,1508.28,1520.69,1469.79,1469.79,1911101,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120312,000000,1461.72,1494.62,1435.03,1489.66,2066725,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120313,000000,1471.66,1501.45,1471.03,1489.66,2669244,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120318,000000,1508.28,1550.48,1489.66,1496.48,927933,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120324,000000,1496.48,1564.14,1496.48,1564.14,1353213,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120325,000000,1582.76,1582.76,1514.48,1533.10,1086009,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120326,000000,1549.86,1549.86,1503.31,1531.86,810818,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120327,000000,1520.69,1533.10,1514.48,1520.69,678108,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120328,000000,1520.07,1520.07,1488.41,1514.48,2355894,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120402,000000,1516.34,1545.52,1458.62,1513.24,923418,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120403,000000,1490.28,1502.07,1479.10,1489.03,287250,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120404,000000,1490.90,1508.28,1489.66,1502.69,330308,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120407,000000,1489.66,1508.28,1471.03,1471.03,371703,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120408,000000,1479.72,1489.66,1452.41,1454.28,680425,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120409,000000,1459.24,1483.45,1450.55,1460.48,696554,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120410,000000,1462.34,1520.69,1461.72,1489.66,520142,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120411,000000,1511.38,1538.69,1495.86,1538.69,522352,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120414,000000,1550.48,1554.21,1538.69,1554.21,1368751,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120415,000000,1600.76,1600.76,1600.76,1600.76,360810,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120416,000000,1613.79,1613.79,1567.24,1613.79,4643341,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120417,000000,1614.41,1644.83,1613.79,1613.79,1167231,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120418,000000,1626.21,1626.21,1588.97,1595.17,555943,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120421,000000,1582.76,1607.59,1572.83,1607.59,428150,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120422,000000,1567.24,1612.55,1567.24,1600.76,218132,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120423,000000,1582.76,1603.86,1551.10,1558.55,635578,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120424,000000,1551.72,1592.69,1551.72,1588.97,2296642,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120428,000000,1552.34,1607.59,1552.34,1593.31,4041515,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120429,000000,1607.59,1628.07,1598.28,1614.41,2108514,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120430,000000,1615.03,1615.03,1594.55,1613.79,661267,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120501,000000,1607.59,1619.38,1601.38,1619.38,1167609,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120502,000000,1620.00,1625.59,1603.86,1620.00,3045377,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120505,000000,1625.59,1663.45,1620.00,1657.24,1586871,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120506,000000,1645.45,1657.24,1602.00,1626.21,2493830,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120507,000000,1632.41,1644.83,1626.83,1642.97,467660,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120508,000000,1634.28,1644.83,1626.21,1629.31,699220,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120509,000000,1631.79,1632.41,1616.90,1626.21,1114987,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120512,000000,1626.21,1638.00,1613.79,1626.21,1241727,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120513,000000,1620.00,1628.07,1608.83,1613.79,1592793,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120514,000000,1626.21,1631.17,1613.79,1630.55,1429703,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120515,000000,1629.31,1629.31,1614.41,1614.41,478591,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120516,000000,1614.41,1628.07,1614.41,1628.07,440023,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120519,000000,1628.69,1638.00,1626.21,1626.83,480198,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120520,000000,1632.41,1657.24,1628.69,1656.62,1287312,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120521,000000,1651.66,1700.69,1651.66,1694.48,8315642,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120522,000000,1700.69,1700.69,1675.86,1688.90,1378395,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120523,000000,1690.14,1734.21,1688.90,1718.69,1847414,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120526,000000,1660.34,1690.76,1653.52,1658.48,861405,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120527,000000,1675.86,1694.48,1669.66,1683.93,1045039,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120528,000000,1686.41,1686.41,1666.55,1675.86,1004520,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120529,000000,1682.69,1713.10,1682.07,1698.21,2815574,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120530,000000,1700.69,1731.72,1700.69,1719.93,2419810,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120602,000000,1719.31,1781.38,1719.31,1781.38,4342902,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120605,000000,1787.59,1793.79,1775.17,1790.69,2265191,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120606,000000,1782.62,1812.41,1782.62,1811.79,7709943,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120609,000000,1806.83,1818.62,1726.76,1726.76,2308029,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120610,000000,1700.69,1737.93,1700.69,1719.31,4429492,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120708,000000,1593.00,1593.00,1531.00,1550.00,212453,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120709,000000,1510.00,1600.00,1500.00,1550.00,15349832,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120710,000000,1510.00,1530.00,1501.00,1507.00,15867875,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120711,000000,1548.00,1548.00,1490.00,1490.00,573779,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120714,000000,1533.00,1533.00,1452.00,1452.00,25493804,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120715,000000,1490.00,1490.00,1426.00,1429.00,488327,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120716,000000,1425.00,1425.00,1399.00,1399.00,12391719,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120717,000000,1390.00,1428.00,1390.00,1428.00,240849,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120718,000000,1420.00,1428.00,1414.00,1419.00,139841,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120721,000000,1430.00,1430.00,1380.00,1380.00,3728258,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120722,000000,1414.00,1417.00,1380.00,1391.00,421574,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120723,000000,1391.00,1417.00,1380.00,1400.00,15594126,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120724,000000,1400.00,1416.00,1400.00,1400.00,172129,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120725,000000,1414.00,1418.00,1395.00,1418.00,529341,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120728,000000,1419.00,1435.00,1380.00,1380.00,2003858,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120729,000000,1404.00,1404.00,1351.00,1370.00,669213,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120730,000000,1360.00,1380.00,1351.00,1354.00,642137,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120731,000000,1388.00,1410.00,1380.00,1385.00,2018331,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120801,000000,1390.00,1390.00,1375.00,1375.00,187385,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120804,000000,1380.00,1380.00,1338.00,1338.00,20597897,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120805,000000,1333.00,1333.00,1287.00,1287.00,46604067,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120806,000000,1244.00,1300.00,1240.00,1240.00,1155320,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120807,000000,1250.00,1275.00,1235.00,1236.00,286660,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120808,000000,1251.00,1307.00,1231.00,1307.00,468285,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120811,000000,1311.00,1320.00,1279.00,1292.00,510312,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120812,000000,1316.00,1320.00,1284.00,1289.00,492459,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120813,000000,1290.00,1318.00,1286.00,1294.00,426180,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120814,000000,1300.00,1321.00,1300.00,1310.00,138474,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120815,000000,1287.00,1320.00,1280.00,1305.00,179075,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120818,000000,1305.00,1324.00,1305.00,1313.00,170871,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120821,000000,1326.00,1328.00,1315.00,1319.00,227236,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120822,000000,1320.00,1336.00,1316.00,1329.00,233065,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120825,000000,1327.00,1327.00,1290.00,1293.00,256755,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120826,000000,1291.00,1299.00,1281.00,1287.00,1071160,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120827,000000,1287.00,1298.00,1262.00,1295.00,3148010,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120902,000000,1297.00,1299.00,1280.00,1290.00,154360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120903,000000,1275.00,1290.00,1270.00,1270.00,853393,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120904,000000,1280.00,1337.00,1273.00,1337.00,924427,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120905,000000,1348.00,1348.00,1348.00,1348.00,1113212,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120908,000000,1369.00,1369.00,1321.00,1348.00,2086746,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120909,000000,1351.00,1351.00,1296.00,1297.00,737680,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120910,000000,1328.00,1329.00,1291.00,1299.00,289316,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120911,000000,1324.00,1360.00,1299.00,1300.00,2796881,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120915,000000,1323.00,1323.00,1300.00,1304.00,1395955,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120916,000000,1296.00,1320.00,1290.00,1306.00,1073718,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120917,000000,1297.00,1313.00,1297.00,1300.00,624697,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120918,000000,1298.00,1314.00,1298.00,1300.00,591324,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120919,000000,1320.00,1320.00,1291.00,1291.00,1826452,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120922,000000,1300.00,1330.00,1300.00,1310.00,5808784,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120923,000000,1345.00,1365.00,1333.00,1365.00,6383508,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120924,000000,1390.00,1400.00,1360.00,1380.00,4395589,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120925,000000,1390.00,1427.00,1390.00,1427.00,3608558,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120926,000000,1472.00,1472.00,1431.00,1472.00,6742253,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120929,000000,1525.00,1530.00,1500.00,1530.00,4191168,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20120930,000000,1586.00,1586.00,1480.00,1500.00,5547211,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121001,000000,1509.00,1509.00,1497.00,1497.00,387675,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121002,000000,1489.00,1489.00,1489.00,1489.00,40290,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121003,000000,1488.00,1497.00,1488.00,1488.00,9450137,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121006,000000,1432.00,1500.00,1429.00,1429.00,3656292,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121007,000000,1400.00,1400.00,1379.00,1392.00,1193909,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121008,000000,1377.00,1400.00,1370.00,1387.00,1439035,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121009,000000,1380.00,1457.00,1360.00,1406.00,2652170,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121010,000000,1420.00,1430.00,1390.00,1425.00,1918102,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121013,000000,1439.00,1450.00,1385.00,1392.00,5466348,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121014,000000,1424.00,1424.00,1380.00,1400.00,2204574,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121015,000000,1400.00,1428.00,1381.00,1397.00,2861492,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121016,000000,1405.00,1405.00,1369.00,1369.00,2158701,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121017,000000,1370.00,1407.00,1348.00,1376.00,3603479,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121020,000000,1390.00,1417.00,1368.00,1370.00,2838415,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121021,000000,1370.00,1399.00,1369.00,1383.00,13479382,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121022,000000,1390.00,1390.00,1340.00,1340.00,6035114,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121023,000000,1341.00,1373.00,1341.00,1372.00,3542539,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121024,000000,1350.00,1418.00,1341.00,1418.00,3993583,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121027,000000,1410.00,1453.00,1410.00,1450.00,1973352,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121028,000000,1454.00,1454.00,1426.00,1443.00,3462355,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121029,000000,1443.00,1443.00,1420.00,1430.00,1699950,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121030,000000,1420.00,1421.00,1381.00,1400.00,1918480,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121031,000000,1385.00,1400.00,1373.00,1400.00,1870684,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121104,000000,1395.00,1401.00,1370.00,1380.00,2333942,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121105,000000,1386.00,1397.00,1355.00,1396.00,7538503,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121106,000000,1373.00,1390.00,1361.00,1361.00,1937844,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121107,000000,1385.00,1385.00,1355.00,1374.00,818266,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121110,000000,1375.00,1399.00,1353.00,1375.00,2925782,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121111,000000,1370.00,1387.00,1367.00,1387.00,1398921,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121112,000000,1380.00,1380.00,1360.00,1372.00,876208,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121113,000000,1363.00,1390.00,1363.00,1388.00,2167998,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121114,000000,1371.00,1389.00,1371.00,1389.00,2698937,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121117,000000,1375.00,1399.00,1374.00,1390.00,715957,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121118,000000,1390.00,1437.00,1390.00,1437.00,13060319,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121119,000000,1464.00,1464.00,1460.00,1464.00,9173196,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121120,000000,1448.00,1489.00,1435.00,1481.00,19830052,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121121,000000,1480.00,1485.00,1469.00,1479.00,1804842,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121126,000000,1490.00,1490.00,1425.00,1450.00,2653765,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121127,000000,1450.00,1513.00,1450.00,1513.00,13102004,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121128,000000,1563.00,1563.00,1512.00,1563.00,17157108,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121201,000000,1625.00,1625.00,1625.00,1625.00,4217257,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121202,000000,1690.00,1690.00,1601.00,1630.00,16492385,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121203,000000,1639.00,1640.00,1613.00,1630.00,10579064,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121204,000000,1600.00,1635.00,1572.00,1635.00,3231039,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121205,000000,1618.00,1688.00,1618.00,1688.00,9653252,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121208,000000,1664.00,1718.00,1610.00,1718.00,10060700,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121209,000000,1720.00,1776.00,1719.00,1770.00,11658186,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121210,000000,1777.00,1810.00,1730.00,1740.00,61062963,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121211,000000,1768.00,1770.00,1700.00,1759.00,4721765,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121212,000000,1768.00,1768.00,1701.00,1728.00,12673412,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121215,000000,1768.00,1768.00,1701.00,1740.00,1915997,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121216,000000,1730.00,1730.00,1713.00,1730.00,5397488,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121217,000000,1734.00,1750.00,1722.00,1734.00,568547,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121218,000000,1701.00,1730.00,1701.00,1712.00,1624530,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121219,000000,1720.00,1725.00,1681.00,1710.00,1364864,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121222,000000,1714.00,1714.00,1680.00,1695.00,2484204,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121223,000000,1653.00,1735.00,1653.00,1730.00,4645386,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121224,000000,1700.00,1736.00,1700.00,1725.00,4391838,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121225,000000,1727.00,1747.00,1720.00,1729.00,1664607,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121226,000000,1700.00,1707.00,1657.00,1696.00,1512772,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121229,000000,1677.00,1749.00,1635.00,1742.00,3377846,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121230,000000,1730.00,1748.00,1672.00,1722.00,6643772,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20121231,000000,1720.00,1720.00,1650.00,1666.00,2555001,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130101,000000,1675.00,1675.00,1653.00,1660.00,1008873,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130102,000000,1650.00,1650.00,1610.00,1620.00,478768,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130106,000000,1620.00,1649.00,1601.00,1606.00,248342,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130107,000000,1640.00,1640.00,1596.00,1596.00,2261342,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130108,000000,1552.00,1600.00,1551.00,1564.00,435683,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130109,000000,1580.00,1619.00,1550.00,1610.00,10739851,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130113,000000,1620.00,1620.00,1560.00,1560.00,300512,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130114,000000,1608.00,1608.00,1550.00,1560.00,393758,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130115,000000,1563.00,1605.00,1531.00,1531.00,1296622,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130116,000000,1580.00,1590.00,1550.00,1550.00,1019289,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130119,000000,1550.00,1600.00,1532.00,1600.00,810736,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130120,000000,1570.00,1598.00,1539.00,1595.00,1457360,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130121,000000,1585.00,1585.00,1524.00,1550.00,705111,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130122,000000,1524.00,1534.00,1498.00,1498.00,339877,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130123,000000,1492.00,1501.00,1492.00,1492.00,1038481,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130126,000000,1472.00,1480.00,1472.00,1480.00,627814,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130127,000000,1461.00,1487.00,1460.00,1460.00,2076676,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130128,000000,1430.00,1499.00,1423.00,1423.00,1129180,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130130,000000,1445.00,1445.00,1404.00,1404.00,2530284,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130202,000000,1400.00,1445.00,1370.00,1382.00,420832,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130203,000000,1380.00,1418.00,1370.00,1418.00,521348,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130204,000000,1387.00,1388.00,1348.00,1359.00,1020165,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130205,000000,1390.00,1390.00,1366.00,1366.00,457683,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130206,000000,1361.00,1400.00,1354.00,1399.00,404516,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130209,000000,1372.00,1400.00,1370.00,1400.00,499769,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130211,000000,1381.00,1400.00,1381.00,1400.00,617072,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130212,000000,1399.00,1420.00,1390.00,1401.00,1374835,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130217,000000,1407.00,1418.00,1400.00,1410.00,540394,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130218,000000,1401.00,1461.00,1401.00,1461.00,685901,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130219,000000,1472.00,1472.00,1472.00,1472.00,619556,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130220,000000,1485.00,1485.00,1485.00,1485.00,170974,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130223,000000,1488.00,1488.00,1488.00,1488.00,142166,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130224,000000,1491.00,1491.00,1491.00,1491.00,1127811,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130225,000000,1514.00,1514.00,1410.00,1450.00,21721611,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130226,000000,1441.00,1460.00,1410.00,1435.00,616822,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130227,000000,1427.00,1480.00,1427.00,1435.00,2216152,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130302,000000,1485.00,1513.00,1441.00,1513.00,1365456,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130303,000000,1471.00,1516.00,1470.00,1516.00,3382152,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130304,000000,1560.00,1567.00,1550.00,1567.00,1279222,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130305,000000,1593.00,1593.00,1567.00,1593.00,9619809,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130306,000000,1598.00,1644.00,1530.00,1640.00,14703022,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130309,000000,1630.00,1695.00,1565.00,1695.00,28316437,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130310,000000,1650.00,1710.00,1615.00,1670.00,883263,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130311,000000,1624.00,1650.00,1611.00,1635.00,4699969,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130312,000000,1630.00,1635.00,1600.00,1635.00,1353106,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130313,000000,1640.00,1640.00,1603.00,1632.00,292495,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130316,000000,1621.00,1670.00,1615.00,1670.00,590599,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130317,000000,1670.00,1697.00,1650.00,1697.00,6160912,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130318,000000,1700.00,1758.00,1642.00,1758.00,25520508,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130325,000000,1767.00,1818.00,1722.00,1818.00,929074,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130326,000000,1770.00,1817.00,1770.00,1800.00,913284,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130327,000000,1800.00,1818.00,1781.00,1818.00,374243,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130330,000000,1783.00,1850.00,1770.00,1850.00,771926,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130331,000000,1815.00,1861.00,1792.00,1861.00,688895,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130403,000000,1857.00,1875.00,1800.00,1875.00,1717350,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130406,000000,1899.00,1911.00,1860.00,1911.00,1003848,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130407,000000,1862.00,1920.00,1861.00,1900.00,1518192,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130408,000000,1903.00,1903.00,1830.00,1870.00,630232,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130409,000000,1812.00,1875.00,1812.00,1870.00,1052507,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130410,000000,1831.00,1871.00,1831.00,1841.00,758888,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130413,000000,1831.00,1871.00,1831.00,1871.00,618742,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130415,000000,1850.00,1870.00,1836.00,1840.00,296466,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130416,000000,1833.00,1855.00,1833.00,1838.00,833169,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130417,000000,1845.00,1851.00,1831.00,1846.00,1839674,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130420,000000,1811.00,1921.00,1811.00,1921.00,1487676,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130421,000000,1910.00,1958.00,1871.00,1958.00,4542927,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130422,000000,1979.00,2024.00,1979.00,2024.00,710580,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130423,000000,2005.00,2025.00,1990.00,2025.00,558920,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130424,000000,2020.00,2020.00,1951.00,2000.00,401963,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130427,000000,1960.00,1960.00,1916.00,1917.00,281077,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130428,000000,1927.00,1929.00,1898.00,1910.00,596236,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130429,000000,1890.00,1930.00,1890.00,1930.00,1129706,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130430,000000,1900.00,1960.00,1900.00,1925.00,765804,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130501,000000,1930.00,2016.00,1900.00,2016.00,38931263,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130504,000000,2030.00,2074.00,1988.00,2074.00,26880647,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130505,000000,2051.00,2130.00,2040.00,2130.00,2220712,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130506,000000,2130.00,2130.00,2002.00,2006.00,10396333,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130507,000000,2100.00,2103.00,2001.00,2086.00,1007421,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130508,000000,2045.00,2088.00,2000.00,2007.00,489307,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130511,000000,1982.00,2049.00,1981.00,2045.00,369144,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130512,000000,2070.00,2070.00,2000.00,2010.00,5399182,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130513,000000,2002.00,2056.00,1971.00,2051.00,1573005,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130514,000000,2000.00,2000.00,1985.00,1986.00,307930,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130515,000000,2000.00,2030.00,1981.00,2010.00,4321402,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130518,000000,1930.00,2028.00,1930.00,2000.00,2951839,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130519,000000,2000.00,2020.00,1990.00,2000.00,3821708,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130520,000000,1960.00,2020.00,1960.00,2000.00,3481044,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130521,000000,2000.00,2005.00,1965.00,2004.00,1123436,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130522,000000,1999.00,2010.00,1999.00,2000.00,4520449,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130525,000000,1980.00,2010.00,1980.00,2010.00,1038759,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130526,000000,2015.00,2020.00,2002.00,2010.00,1068371,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130527,000000,2002.00,2050.00,2000.00,2050.00,1110143,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130528,000000,2000.00,2080.00,2000.00,2030.00,1482160,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130529,000000,2030.00,2079.00,2028.00,2048.00,1265942,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130601,000000,2078.00,2079.00,2001.00,2041.00,466881,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130602,000000,2003.00,2082.00,2003.00,2071.00,16816824,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130603,000000,2044.00,2074.00,2044.00,2073.00,1081930,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130608,000000,2022.00,2073.00,2016.00,2070.00,370033,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130609,000000,2030.00,2068.00,2030.00,2030.00,284366,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130610,000000,2065.00,2065.00,2014.00,2014.00,629839,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130611,000000,2002.00,2037.00,2001.00,2008.00,887420,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130612,000000,2001.00,2028.00,1984.00,2001.00,786194,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130615,000000,2000.00,2109.00,2000.00,2109.00,5800151,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130616,000000,2189.00,2189.00,2189.00,2189.00,1103177,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130617,000000,2222.00,2222.00,2222.00,2222.00,1204120,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130618,000000,2258.00,2258.00,2258.00,2258.00,1655276,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130619,000000,2309.00,2309.00,2309.00,2309.00,2470175,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130622,000000,2387.00,2387.00,2387.00,2387.00,671163,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130623,000000,2409.00,2409.00,2409.00,2409.00,1540500,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130625,000000,2460.00,2460.00,2400.00,2430.00,15711425,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130626,000000,2380.00,2454.00,2360.00,2450.00,2409122,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130629,000000,2509.00,2511.00,2490.00,2511.00,16474606,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130630,000000,2610.00,2610.00,2610.00,2610.00,8089379,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130701,000000,2714.00,2714.00,2655.00,2670.00,17842046,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130702,000000,2690.00,2750.00,2595.00,2710.00,7840872,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130703,000000,2699.00,2744.00,2688.00,2744.00,7836065,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130706,000000,2800.00,2843.00,2635.00,2658.00,7428593,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130707,000000,2667.00,2696.00,2622.00,2622.00,5862583,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130708,000000,2524.00,2700.00,2524.00,2670.00,6631278,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130709,000000,2670.00,2750.00,2650.00,2700.00,5759197,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130710,000000,2710.00,2792.00,2700.00,2745.00,2865611,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130713,000000,2792.00,2792.00,2642.00,2642.00,2527649,0000,CapitalIncreaseIncludingContribution
BankKarafarin_Share,d,20130714,000000,2600.00,2603.00,2577.00,2584.00,2899574,0000,CapitalIncreaseIncludingContribution
