<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankIranZamin_Share,d,20110927,000000,1400.00,1400.00,1275.00,1294.00,20761430,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20110928,000000,1270.00,1280.00,1237.00,1250.00,14512452,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111001,000000,1242.00,1260.00,1229.00,1260.00,4379483,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111002,000000,1250.00,1290.00,1250.00,1265.00,4723944,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111003,000000,1251.00,1284.00,1249.00,1267.00,5537365,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111004,000000,1269.00,1269.00,1255.00,1260.00,2206630,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111005,000000,1270.00,1320.00,1257.00,1297.00,9726512,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111008,000000,1311.00,1363.00,1299.00,1360.00,17039884,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111009,000000,1360.00,1399.00,1300.00,1369.00,13841864,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111010,000000,1360.00,1400.00,1340.00,1370.00,7245607,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111011,000000,1390.00,1390.00,1320.00,1324.00,1427899,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111012,000000,1300.00,1320.00,1285.00,1300.00,6774931,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111015,000000,1318.00,1318.00,1270.00,1286.00,1943427,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111016,000000,1289.00,1319.00,1233.00,1305.00,4907805,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111017,000000,1298.00,1298.00,1260.00,1260.00,324586,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111018,000000,1269.00,1297.00,1260.00,1276.00,2631746,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111019,000000,1280.00,1290.00,1261.00,1279.00,1653994,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111022,000000,1279.00,1280.00,1235.00,1278.00,6121383,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111023,000000,1260.00,1290.00,1252.00,1252.00,470176,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111024,000000,1250.00,1259.00,1231.00,1241.00,726300,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111025,000000,1269.00,1269.00,1242.00,1264.00,4887887,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111026,000000,1242.00,1267.00,1240.00,1265.00,1780716,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111029,000000,1275.00,1305.00,1273.00,1295.00,5789740,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111030,000000,1281.00,1304.00,1281.00,1300.00,1507108,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111031,000000,1308.00,1314.00,1271.00,1314.00,2960061,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111101,000000,1315.00,1358.00,1292.00,1356.00,26930020,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111102,000000,1365.00,1369.00,1323.00,1369.00,1360435,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111105,000000,1350.00,1399.00,1345.00,1386.00,25816544,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111106,000000,1398.00,1430.00,1368.00,1390.00,10519874,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111108,000000,1390.00,1397.00,1353.00,1390.00,34308400,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111109,000000,1350.00,1409.00,1350.00,1404.00,20375930,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111112,000000,1410.00,1428.00,1400.00,1415.00,1257202,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111113,000000,1416.00,1460.00,1415.00,1460.00,10321735,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111114,000000,1469.00,1485.00,1465.00,1480.00,394895,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111116,000000,1500.00,1537.00,1500.00,1537.00,1376627,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111119,000000,1530.00,1540.00,1480.00,1518.00,18831871,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111120,000000,1529.00,1537.00,1501.00,1530.00,21268814,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111121,000000,1530.00,1533.00,1520.00,1530.00,833099,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111122,000000,1525.00,1533.00,1490.00,1517.00,6607247,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111123,000000,1529.00,1533.00,1481.00,1530.00,1131554,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111126,000000,1530.00,1550.00,1500.00,1535.00,6679705,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111127,000000,1535.00,1540.00,1480.00,1525.00,10717097,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111128,000000,1530.00,1590.00,1470.00,1550.00,2863437,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111129,000000,1560.00,1593.00,1540.00,1580.00,19567951,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111130,000000,1550.00,1600.00,1500.00,1500.00,30263567,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111203,000000,1547.00,1550.00,1526.00,1540.00,11368081,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111204,000000,1539.00,1560.00,1510.00,1549.00,5060497,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111207,000000,1550.00,1575.00,1502.00,1502.00,118715,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111210,000000,1540.00,1549.00,1480.00,1520.00,7103808,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111211,000000,1538.00,1538.00,1470.00,1512.00,535000,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111212,000000,1491.00,1540.00,1471.00,1525.00,28192840,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111213,000000,1532.00,1554.00,1525.00,1529.00,2397991,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111214,000000,1500.00,1558.00,1497.00,1550.00,426520,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111217,000000,1548.00,1592.00,1510.00,1585.00,503260,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111218,000000,1540.00,1593.00,1540.00,1579.00,1321213,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111219,000000,1579.00,1660.00,1579.00,1610.00,673399,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111220,000000,1660.00,1660.00,1583.00,1609.00,942091,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111221,000000,1619.00,1630.00,1610.00,1619.00,2837167,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111224,000000,1649.00,1649.00,1618.00,1618.00,878198,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111225,000000,1621.00,1625.00,1618.00,1620.00,275836,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111226,000000,1620.00,1629.00,1618.00,1620.00,328444,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111227,000000,1629.00,1629.00,1619.00,1619.00,101290,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111228,000000,1619.00,1625.00,1619.00,1623.00,300260,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20111231,000000,1630.00,1630.00,1621.00,1621.00,1363159,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120101,000000,1630.00,1630.00,1618.00,1630.00,622169,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120102,000000,1622.00,1630.00,1620.00,1620.00,1834637,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120103,000000,1623.00,1650.00,1603.00,1630.00,15490500,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120104,000000,1630.00,1712.00,1630.00,1712.00,50195857,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120107,000000,1759.00,1759.00,1630.00,1630.00,155389,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120108,000000,1740.00,1740.00,1690.00,1697.00,7558937,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120109,000000,1680.00,1750.00,1630.00,1690.00,877209,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120110,000000,1656.00,1699.00,1656.00,1659.00,16051740,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120111,000000,1741.00,1741.00,1741.00,1741.00,1948852,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120115,000000,1708.00,1765.00,1670.00,1740.00,456222,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120116,000000,1760.00,1765.00,1691.00,1735.00,792146,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120117,000000,1711.00,1734.00,1666.00,1666.00,110700,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120118,000000,1700.00,1777.00,1697.00,1708.00,1381800,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120121,000000,1765.00,1765.00,1703.00,1744.00,21905100,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120123,000000,1749.00,1749.00,1656.00,1700.00,254600,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120125,000000,1710.00,1727.00,1599.00,1650.00,7430500,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120128,000000,1754.00,1754.00,1754.00,1754.00,6216060,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120129,000000,1841.00,1841.00,1711.00,1750.00,1898016,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120130,000000,1711.00,1713.00,1711.00,1711.00,1863453,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120131,000000,1639.00,1710.00,1626.00,1626.00,279066,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120201,000000,1626.00,1626.00,1547.00,1547.00,630137,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120204,000000,1599.00,1600.00,1515.00,1575.00,2528050,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120205,000000,1580.00,1595.00,1530.00,1530.00,1241832,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120206,000000,1588.00,1588.00,1521.00,1558.00,22071488,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120207,000000,1526.00,1563.00,1505.00,1505.00,7200188,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120208,000000,1559.00,1559.00,1480.00,1500.00,22881513,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120212,000000,1566.00,1566.00,1441.00,1525.00,46250,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120213,000000,1564.00,1564.00,1430.00,1443.00,154354,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120214,000000,1480.00,1495.00,1421.00,1421.00,7087666,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120215,000000,1407.00,1428.00,1400.00,1400.00,9420877,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120218,000000,1349.00,1399.00,1349.00,1349.00,193757,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120219,000000,1350.00,1350.00,1288.00,1288.00,646455,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120220,000000,1267.00,1267.00,1250.00,1250.00,731377,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120221,000000,1300.00,1319.00,1298.00,1319.00,15207612,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120222,000000,1379.00,1379.00,1330.00,1359.00,2103862,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120225,000000,1327.00,1346.00,1289.00,1312.00,408481,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120226,000000,1344.00,1344.00,1280.00,1300.00,5531600,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120227,000000,1335.00,1336.00,1300.00,1332.00,248568,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120228,000000,1323.00,1388.00,1302.00,1388.00,1519177,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120229,000000,1380.00,1419.00,1365.00,1380.00,17383008,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120303,000000,1440.00,1440.00,1350.00,1366.00,34051314,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120304,000000,1396.00,1396.00,1362.00,1369.00,11432601,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120305,000000,1353.00,1364.00,1350.00,1359.00,25434180,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120306,000000,1392.00,1392.00,1320.00,1332.00,253408,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120307,000000,1302.00,1388.00,1302.00,1356.00,631984,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120310,000000,1340.00,1358.00,1321.00,1340.00,163800,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120311,000000,1341.00,1357.00,1338.00,1342.00,198951,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120312,000000,1340.00,1390.00,1320.00,1349.00,379361,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120313,000000,1373.00,1378.00,1347.00,1378.00,15150357,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120314,000000,1389.00,1446.00,1374.00,1380.00,1627364,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120404,000000,1571.00,1650.00,1450.00,1450.00,2636640,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120407,000000,1476.00,1494.00,1439.00,1480.00,1898237,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120408,000000,1504.00,1504.00,1450.00,1459.00,195900,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120409,000000,1460.00,1460.00,1410.00,1414.00,188074,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120410,000000,1440.00,1440.00,1353.00,1405.00,333650,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120411,000000,1390.00,1461.00,1375.00,1430.00,1239000,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120414,000000,1376.00,1450.00,1371.00,1400.00,147601,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120415,000000,1386.00,1430.00,1386.00,1400.00,12381288,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120416,000000,1394.00,1428.00,1380.00,1382.00,499256,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120417,000000,1439.00,1439.00,1378.00,1380.00,160127,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120418,000000,1430.00,1430.00,1353.00,1370.00,55413,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120421,000000,1389.00,1420.00,1357.00,1361.00,163073,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120422,000000,1399.00,1399.00,1360.00,1379.00,114500,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120423,000000,1390.00,1390.00,1367.00,1370.00,26710,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120424,000000,1365.00,1409.00,1365.00,1380.00,543659,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120428,000000,1404.00,1404.00,1360.00,1390.00,643712,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120429,000000,1394.00,1394.00,1324.00,1379.00,969008,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120430,000000,1359.00,1389.00,1359.00,1389.00,60000,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120501,000000,1331.00,1390.00,1331.00,1381.00,2102016,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120502,000000,1350.00,1389.00,1350.00,1370.00,18264076,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120505,000000,1398.00,1398.00,1385.00,1387.00,38700,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120506,000000,1376.00,1389.00,1372.00,1381.00,1884287,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120507,000000,1393.00,1393.00,1357.00,1360.00,43179,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120508,000000,1358.00,1430.00,1358.00,1430.00,235435,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120509,000000,1429.00,1440.00,1370.00,1370.00,160103,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120512,000000,1398.00,1418.00,1356.00,1410.00,242800,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120513,000000,1415.00,1415.00,1358.00,1397.00,213515,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120514,000000,1360.00,1400.00,1355.00,1400.00,138100,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120515,000000,1415.00,1430.00,1390.00,1430.00,404787,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120516,000000,1420.00,1422.00,1410.00,1422.00,10591906,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120519,000000,1410.00,1460.00,1410.00,1460.00,10179107,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120520,000000,1455.00,1528.00,1455.00,1528.00,9586821,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120521,000000,1550.00,1599.00,1510.00,1520.00,4176925,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120522,000000,1499.00,1500.00,1460.00,1460.00,108621,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120523,000000,1414.00,1440.00,1412.00,1440.00,70997,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120526,000000,1395.00,1395.00,1395.00,1395.00,20000,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120527,000000,1420.00,1440.00,1420.00,1440.00,185004,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120528,000000,1381.00,1410.00,1381.00,1391.00,255618,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120529,000000,1381.00,1471.00,1381.00,1471.00,27460370,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120530,000000,1489.00,1490.00,1488.00,1490.00,92090,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120602,000000,1490.00,1490.00,1415.00,1415.00,47475,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120605,000000,1488.00,1517.00,1402.00,1517.00,1357087,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120606,000000,1540.00,1540.00,1458.00,1510.00,28207244,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120609,000000,1519.00,1523.00,1435.00,1522.00,1653675,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120610,000000,1527.00,1527.00,1490.00,1511.00,963820,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120611,000000,1500.00,1527.00,1499.00,1499.00,269013,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120612,000000,1520.00,1545.00,1450.00,1543.00,1734549,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120613,000000,1540.00,1560.00,1500.00,1549.00,12090916,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120616,000000,1549.00,1590.00,1501.00,1590.00,20613083,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120617,000000,1585.00,1597.00,1571.00,1596.00,20380087,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120619,000000,1596.00,1596.00,1530.00,1587.00,21720459,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120620,000000,1596.00,1620.00,1550.00,1619.00,21195510,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120623,000000,1620.00,1620.00,1522.00,1598.00,806650,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120624,000000,1524.00,1619.00,1524.00,1600.00,19836505,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120625,000000,1530.00,1618.00,1530.00,1617.00,20566516,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120626,000000,1620.00,1657.00,1617.00,1650.00,20015295,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120627,000000,1624.00,1650.00,1600.00,1610.00,21664636,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120630,000000,1634.00,1658.00,1632.00,1636.00,1253272,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120701,000000,1674.00,1674.00,1635.00,1635.00,265140,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120702,000000,1678.00,1678.00,1637.00,1638.00,1832983,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120703,000000,1638.00,1651.00,1636.00,1636.00,19434238,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120704,000000,1649.00,1680.00,1649.00,1651.00,94051,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120707,000000,1679.00,1679.00,1651.00,1651.00,19579950,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120708,000000,1670.00,1670.00,1670.00,1670.00,67096,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120709,000000,1652.00,1670.00,1652.00,1652.00,6110544,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120710,000000,1670.00,1670.00,1594.00,1665.00,267505,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120711,000000,1660.00,1661.00,1660.00,1660.00,118000,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120714,000000,1663.00,1663.00,1600.00,1600.00,10010,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120715,000000,1526.00,1664.00,1526.00,1650.00,5096051,0000,CapitalIncreaseIncludingContribution
BankIranZamin_Share,d,20120716,000000,1650.00,1730.00,1646.00,1646.00,38818047,0000,CapitalIncreaseIncludingContribution
