<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankHekmatIranian_Share,d,20120130,000000,1300.00,1390.00,1300.00,1340.00,15163131,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120131,000000,1348.00,1348.00,1253.00,1280.00,3429165,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120201,000000,1300.00,1319.00,1281.00,1300.00,1526131,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120204,000000,1318.00,1319.00,1303.00,1303.00,391739,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120205,000000,1305.00,1305.00,1300.00,1301.00,998540,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120206,000000,1305.00,1305.00,1300.00,1300.00,120735,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120207,000000,1300.00,1300.00,1298.00,1300.00,640848,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120208,000000,1299.00,1300.00,1290.00,1299.00,337123,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120212,000000,1300.00,1319.00,1262.00,1300.00,393996,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120213,000000,1300.00,1319.00,1300.00,1300.00,1770000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120214,000000,1300.00,1300.00,1269.00,1300.00,1755949,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120215,000000,1290.00,1298.00,1290.00,1295.00,1640196,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120218,000000,1299.00,1299.00,1226.00,1226.00,92953,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120219,000000,1270.00,1270.00,1265.00,1267.00,9052,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120220,000000,1203.00,1203.00,1203.00,1203.00,125207,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120221,000000,1152.00,1152.00,1152.00,1152.00,55200,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120222,000000,1221.00,1221.00,1221.00,1221.00,93852,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120225,000000,1250.00,1282.00,1250.00,1253.00,872694,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120226,000000,1262.00,1270.00,1259.00,1259.00,331783,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120227,000000,1257.00,1257.00,1220.00,1250.00,440115,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120228,000000,1250.00,1250.00,1249.00,1250.00,501160,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120229,000000,1250.00,1251.00,1250.00,1250.00,403408,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120303,000000,1250.00,1250.00,1250.00,1250.00,100034,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120304,000000,1250.00,1251.00,1249.00,1249.00,231173,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120305,000000,1250.00,1250.00,1248.00,1248.00,340200,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120306,000000,1248.00,1249.00,1245.00,1245.00,132798,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120307,000000,1243.00,1243.00,1239.00,1240.00,100000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120310,000000,1178.00,1200.00,1178.00,1178.00,89843,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120311,000000,1120.00,1120.00,1120.00,1120.00,5271,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120312,000000,1064.00,1073.00,1064.00,1073.00,107054,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120313,000000,1050.00,1070.00,1050.00,1061.00,13874,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120314,000000,1070.00,1090.00,1070.00,1090.00,86534,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120317,000000,1021.00,1026.00,1020.00,1020.00,70170,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120318,000000,1074.00,1074.00,1006.00,1008.00,30542,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120324,000000,1070.00,1103.00,1070.00,1103.00,42761,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120325,000000,1100.00,1153.00,1100.00,1153.00,59813,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120326,000000,1198.00,1198.00,1198.00,1198.00,35542,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120327,000000,1198.00,1198.00,1140.00,1198.00,27355,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120328,000000,1188.00,1199.00,1187.00,1190.00,70542,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120402,000000,1138.00,1139.00,1138.00,1138.00,20271,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120403,000000,1183.00,1184.00,1183.00,1184.00,21750,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120404,000000,1167.00,1167.00,1125.00,1125.00,36897,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120407,000000,1132.00,1132.00,1130.00,1132.00,86571,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120408,000000,1130.00,1130.00,1130.00,1130.00,15813,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120409,000000,1130.00,1130.00,1129.00,1130.00,94466,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120410,000000,1120.00,1130.00,1074.00,1130.00,93297,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120411,000000,1120.00,1120.00,1070.00,1110.00,136635,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120414,000000,1099.00,1126.00,1097.00,1126.00,150000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120415,000000,1100.00,1100.00,1049.00,1049.00,170636,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120416,000000,1028.00,1100.00,1028.00,1100.00,258774,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120417,000000,1075.00,1100.00,1073.00,1098.00,125065,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120418,000000,1080.00,1099.00,1070.00,1080.00,162000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120421,000000,1036.00,1099.00,1036.00,1090.00,214121,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120422,000000,1070.00,1070.00,1014.00,1048.00,212859,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120423,000000,1035.00,1040.00,996.00,1010.00,175271,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120424,000000,1011.00,1033.00,970.00,1019.00,268147,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120428,000000,1018.00,1030.00,1018.00,1020.00,155500,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120429,000000,972.00,1025.00,972.00,981.00,224370,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120430,000000,980.00,981.00,960.00,980.00,233885,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120501,000000,930.00,960.00,930.00,930.00,175239,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120502,000000,901.00,960.00,901.00,931.00,223550,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120505,000000,897.00,910.00,897.00,904.00,187859,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120506,000000,900.00,910.00,891.00,910.00,198982,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120507,000000,901.00,901.00,856.00,856.00,1360037,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120508,000000,820.00,850.00,820.00,822.00,188667,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120509,000000,838.00,848.00,827.00,847.00,133314,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120512,000000,840.00,871.00,810.00,871.00,186943,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120513,000000,811.00,879.00,811.00,874.00,117530,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120514,000000,825.00,909.00,825.00,909.00,153313,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120515,000000,879.00,900.00,843.00,900.00,84084,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120516,000000,900.00,900.00,842.00,842.00,113029,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120519,000000,880.00,907.00,867.00,907.00,108874,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120520,000000,860.00,927.00,860.00,927.00,190542,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120521,000000,897.00,926.00,841.00,888.00,168743,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120522,000000,929.00,929.00,890.00,928.00,194225,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120523,000000,900.00,963.00,900.00,959.00,155391,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120526,000000,949.00,949.00,949.00,949.00,50000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120527,000000,949.00,980.00,935.00,980.00,353581,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120528,000000,965.00,998.00,935.00,979.00,292885,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120529,000000,977.00,990.00,918.00,989.00,385710,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120530,000000,979.00,979.00,979.00,979.00,1000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120602,000000,980.00,1029.00,955.00,1029.00,333824,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120605,000000,1040.00,1040.00,957.00,1030.00,265986,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120606,000000,1008.00,1056.00,966.00,1056.00,304616,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120609,000000,1010.00,1020.00,986.00,1010.00,276878,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120610,000000,1010.00,1040.00,990.00,1010.00,1220010,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120611,000000,1000.00,1031.00,990.00,990.00,386263,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120612,000000,1007.00,1007.00,959.00,959.00,225650,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120613,000000,980.00,999.00,932.00,989.00,366416,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120616,000000,997.00,1000.00,942.00,998.00,484425,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120617,000000,998.00,998.00,951.00,991.00,405606,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120619,000000,938.00,1003.00,937.00,953.00,887588,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120620,000000,971.00,994.00,967.00,989.00,302616,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120623,000000,995.00,995.00,963.00,987.00,300553,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120624,000000,982.00,992.00,947.00,992.00,580907,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120625,000000,987.00,990.00,957.00,989.00,463758,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120626,000000,950.00,990.00,932.00,968.00,3743669,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120627,000000,1010.00,1010.00,944.00,952.00,306439,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120630,000000,980.00,980.00,952.00,952.00,589168,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120701,000000,960.00,960.00,940.00,960.00,449686,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120702,000000,936.00,970.00,936.00,960.00,303112,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120703,000000,939.00,968.00,939.00,945.00,278553,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120704,000000,913.00,970.00,913.00,928.00,538992,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120707,000000,916.00,930.00,916.00,924.00,131721,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120708,000000,907.00,907.00,889.00,889.00,113844,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120709,000000,869.00,876.00,861.00,866.00,126504,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120710,000000,861.00,909.00,861.00,890.00,186673,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120711,000000,877.00,933.00,877.00,933.00,130685,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120714,000000,884.00,946.00,884.00,905.00,60210,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120715,000000,888.00,950.00,888.00,905.00,3909086,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120716,000000,906.00,909.00,902.00,902.00,90729,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20120717,000000,879.00,951.00,877.00,951.00,2743168,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130127,000000,510.00,1000.00,1000.00,1000.00,488794,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130128,000000,1000.00,1050.00,1000.00,1000.00,474530,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130130,000000,1000.00,1050.00,1000.00,1030.00,275944,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130202,000000,1000.00,1000.00,1000.00,1000.00,360862,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130203,000000,1000.00,1000.00,1000.00,1000.00,600305,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130204,000000,1000.00,1000.00,1000.00,1000.00,445960,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130205,000000,1000.00,1001.00,999.00,1000.00,400478,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130206,000000,1000.00,1020.00,999.00,1000.00,224823,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130209,000000,1019.00,1019.00,1000.00,1000.00,339204,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130211,000000,1000.00,1000.00,1000.00,1000.00,426018,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130212,000000,1000.00,1001.00,1000.00,1000.00,520000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130213,000000,1000.00,1000.00,1000.00,1000.00,877224,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130216,000000,1000.00,1000.00,1000.00,1000.00,360000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130217,000000,1000.00,1000.00,1000.00,1000.00,473976,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130218,000000,1000.00,1000.00,961.00,1000.00,697880,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130219,000000,997.00,1000.00,950.00,951.00,364957,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130220,000000,996.00,997.00,930.00,997.00,1049326,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130223,000000,999.00,1001.00,980.00,990.00,890507,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130224,000000,947.00,947.00,947.00,947.00,105103,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130225,000000,900.00,901.00,900.00,900.00,1311531,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130226,000000,910.00,917.00,855.00,917.00,1746685,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130227,000000,905.00,951.00,866.00,951.00,1481538,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130302,000000,925.00,957.00,920.00,957.00,990901,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130303,000000,940.00,983.00,900.00,983.00,1853323,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130304,000000,1000.00,1000.00,921.00,998.00,1961819,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130305,000000,996.00,1000.00,994.00,1000.00,2001680,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130306,000000,1000.00,1000.00,1000.00,1000.00,1414044,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130309,000000,997.00,1000.00,997.00,1000.00,2603309,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130310,000000,1000.00,1010.00,956.00,1000.00,1984059,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130311,000000,999.00,1020.00,969.00,1020.00,2248038,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130312,000000,1010.00,1017.00,1000.00,1010.00,2027903,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130313,000000,1010.00,1010.00,1010.00,1010.00,1540333,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130316,000000,1010.00,1020.00,1010.00,1010.00,1211288,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130317,000000,1010.00,1010.00,1000.00,1010.00,1333322,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130318,000000,1010.00,1010.00,1000.00,1010.00,808277,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130325,000000,1010.00,1010.00,960.00,1010.00,483002,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130326,000000,1010.00,1010.00,1010.00,1010.00,332328,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130327,000000,1010.00,1010.00,1010.00,1010.00,504716,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130330,000000,1010.00,1010.00,1010.00,1010.00,384783,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130331,000000,1010.00,1010.00,1010.00,1010.00,416579,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130403,000000,1010.00,1020.00,1010.00,1010.00,383512,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130406,000000,1010.00,1010.00,1010.00,1010.00,521287,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130407,000000,1010.00,1010.00,1010.00,1010.00,1825628,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130408,000000,1010.00,1010.00,990.00,1010.00,2282172,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130409,000000,999.00,1010.00,999.00,1010.00,2330078,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130410,000000,1010.00,1010.00,1010.00,1010.00,2151382,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130413,000000,1010.00,1010.00,1010.00,1010.00,2203000,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130415,000000,1010.00,1020.00,1010.00,1010.00,2596552,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130416,000000,990.00,990.00,980.00,980.00,1150786,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130417,000000,962.00,962.00,950.00,950.00,2114644,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130420,000000,970.00,970.00,970.00,970.00,2589376,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130421,000000,950.00,960.00,923.00,923.00,2059507,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130422,000000,960.00,960.00,914.00,960.00,4138848,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130423,000000,960.00,960.00,959.00,960.00,2913805,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130424,000000,960.00,960.00,923.00,960.00,4599378,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130427,000000,960.00,970.00,924.00,960.00,3940439,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130428,000000,960.00,960.00,960.00,960.00,3138793,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130429,000000,960.00,960.00,959.00,960.00,3646612,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130430,000000,960.00,970.00,923.00,960.00,3048662,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130501,000000,960.00,970.00,959.00,960.00,3435577,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130504,000000,960.00,960.00,922.00,960.00,2924893,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130505,000000,921.00,960.00,921.00,960.00,3370560,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130506,000000,960.00,960.00,923.00,960.00,3864833,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130507,000000,960.00,970.00,959.00,960.00,2969785,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130508,000000,929.00,961.00,929.00,960.00,3081890,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130511,000000,960.00,960.00,957.00,960.00,2659661,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130512,000000,960.00,960.00,959.00,960.00,3238161,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130513,000000,960.00,960.00,924.00,960.00,3977873,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130514,000000,960.00,960.00,960.00,960.00,3101851,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130515,000000,960.00,960.00,960.00,960.00,3427700,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130518,000000,960.00,960.00,960.00,960.00,2769519,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130519,000000,960.00,960.00,960.00,960.00,3357248,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130520,000000,960.00,960.00,960.00,960.00,3442964,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130521,000000,960.00,960.00,960.00,960.00,2963807,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130522,000000,960.00,960.00,960.00,960.00,3019106,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130525,000000,960.00,961.00,960.00,960.00,2949709,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130526,000000,960.00,960.00,960.00,960.00,3224699,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130527,000000,962.00,962.00,962.00,962.00,3854224,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130528,000000,964.00,964.00,964.00,964.00,3890967,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130529,000000,965.00,970.00,964.00,965.00,3224706,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130601,000000,967.00,970.00,967.00,967.00,3502055,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130602,000000,969.00,970.00,969.00,969.00,3211270,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130603,000000,971.00,980.00,971.00,972.00,3702790,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130608,000000,971.00,980.00,971.00,973.00,2577255,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130609,000000,975.00,980.00,975.00,975.00,2813530,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130610,000000,970.00,1000.00,970.00,977.00,3870085,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130611,000000,978.00,980.00,978.00,978.00,3187927,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130612,000000,979.00,980.00,979.00,979.00,3065619,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130615,000000,980.00,1000.00,980.00,980.00,2568490,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130616,000000,981.00,981.00,981.00,981.00,2940354,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130617,000000,982.00,1000.00,982.00,982.00,3037528,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130618,000000,983.00,984.00,983.00,983.00,2828313,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130619,000000,984.00,1000.00,984.00,984.00,2810324,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130622,000000,995.00,999.00,995.00,995.00,2727969,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130623,000000,1000.00,1010.00,1000.00,1000.00,3319352,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130625,000000,1005.00,1040.00,1005.00,1005.00,3298637,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130626,000000,1010.00,1030.00,1010.00,1010.00,3178439,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130629,000000,1011.00,1030.00,1011.00,1011.00,3224083,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130630,000000,1013.00,1014.00,1013.00,1013.00,3484674,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130701,000000,1014.00,1020.00,1014.00,1014.00,3119532,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130702,000000,1015.00,1020.00,1015.00,1015.00,2815844,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130703,000000,1016.00,1016.00,1016.00,1016.00,3324207,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130706,000000,1017.00,1019.00,1017.00,1017.00,2714179,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130707,000000,1018.00,1018.00,1018.00,1018.00,3615057,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130708,000000,1019.00,1019.00,1019.00,1019.00,3369626,0000,CapitalIncreaseIncludingContribution
BankHekmatIranian_Share,d,20130709,000000,1020.00,1069.00,1020.00,1030.00,2543256,0000,CapitalIncreaseIncludingContribution
