<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankGardeshgari_Share,d,20110727,000000,1200.00,1500.00,1200.00,1262.00,16639134,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110730,000000,1259.00,1287.00,1200.00,1234.00,4785226,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110731,000000,1214.00,1228.00,1195.00,1207.00,3446045,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110801,000000,1210.00,1254.00,1191.00,1254.00,5565188,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110802,000000,1260.00,1293.00,1257.00,1293.00,4943921,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110803,000000,1353.00,1353.00,1340.00,1353.00,6831321,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110806,000000,1399.00,1410.00,1353.00,1387.00,6177251,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110807,000000,1392.00,1392.00,1320.00,1320.00,1637040,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110808,000000,1294.00,1375.00,1269.00,1300.00,3304106,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110809,000000,1302.00,1329.00,1271.00,1300.00,1742620,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110810,000000,1330.00,1359.00,1320.00,1359.00,5022757,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110813,000000,1400.00,1425.00,1370.00,1425.00,5104341,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110814,000000,1447.00,1448.00,1360.00,1370.00,3622921,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110815,000000,1368.00,1400.00,1345.00,1345.00,1118974,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110816,000000,1400.00,1410.00,1351.00,1390.00,2628345,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110817,000000,1390.00,1420.00,1340.00,1400.00,2055515,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110820,000000,1390.00,1390.00,1338.00,1338.00,276569,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110821,000000,1349.00,1387.00,1283.00,1360.00,3354594,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110823,000000,1369.00,1385.00,1340.00,1340.00,701377,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110824,000000,1360.00,1380.00,1336.00,1379.00,2647314,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110827,000000,1388.00,1389.00,1347.00,1365.00,328563,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110828,000000,1321.00,1380.00,1321.00,1349.00,1293104,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110829,000000,1347.00,1370.00,1334.00,1334.00,903263,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110830,000000,1367.00,1367.00,1325.00,1360.00,1182984,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110903,000000,1331.00,1362.00,1331.00,1359.00,404308,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110904,000000,1369.00,1369.00,1330.00,1348.00,888596,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110905,000000,1360.00,1375.00,1331.00,1331.00,3724850,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110906,000000,1369.00,1434.00,1342.00,1434.00,6574363,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110907,000000,1435.00,1436.00,1365.00,1405.00,1414615,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110910,000000,1414.00,1420.00,1350.00,1406.00,2394873,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110911,000000,1349.00,1410.00,1347.00,1397.00,2869113,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110912,000000,1358.00,1419.00,1358.00,1364.00,2732625,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110913,000000,1394.00,1430.00,1394.00,1411.00,1796768,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110914,000000,1402.00,1425.00,1400.00,1422.00,448060,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110917,000000,1425.00,1475.00,1425.00,1475.00,699745,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110918,000000,1488.00,1490.00,1386.00,1386.00,31850762,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110919,000000,1392.00,1424.00,1392.00,1392.00,3491869,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110920,000000,1392.00,1392.00,1333.00,1334.00,566701,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110921,000000,1340.00,1379.00,1340.00,1361.00,381559,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110925,000000,1350.00,1375.00,1350.00,1375.00,156510,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110926,000000,1365.00,1365.00,1300.00,1340.00,960894,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110927,000000,1340.00,1350.00,1340.00,1340.00,273703,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20110928,000000,1373.00,1373.00,1325.00,1343.00,921666,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111001,000000,1343.00,1349.00,1295.00,1344.00,1423047,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111002,000000,1350.00,1350.00,1311.00,1324.00,6437865,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111003,000000,1312.00,1330.00,1301.00,1321.00,11512916,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111004,000000,1321.00,1335.00,1310.00,1325.00,888008,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111005,000000,1324.00,1360.00,1320.00,1320.00,140522,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111008,000000,1330.00,1350.00,1320.00,1350.00,329731,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111009,000000,1307.00,1340.00,1305.00,1332.00,181065,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111010,000000,1310.00,1340.00,1310.00,1320.00,110100,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111011,000000,1325.00,1325.00,1310.00,1325.00,150486,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111012,000000,1312.00,1330.00,1303.00,1325.00,505918,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111015,000000,1330.00,1335.00,1304.00,1321.00,327208,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111016,000000,1301.00,1330.00,1290.00,1320.00,444936,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111017,000000,1295.00,1320.00,1295.00,1310.00,123700,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111018,000000,1300.00,1320.00,1300.00,1320.00,64273,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111019,000000,1317.00,1317.00,1300.00,1312.00,2017112,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111022,000000,1324.00,1324.00,1275.00,1300.00,36000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111023,000000,1310.00,1311.00,1261.00,1311.00,82820,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111024,000000,1300.00,1311.00,1262.00,1310.00,80294265,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111025,000000,1300.00,1320.00,1300.00,1315.00,110125638,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111026,000000,1320.00,1335.00,1320.00,1330.00,42439400,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111029,000000,1284.00,1340.00,1284.00,1340.00,19785050,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111030,000000,1303.00,1349.00,1303.00,1343.00,55402976,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111031,000000,1303.00,1349.00,1302.00,1347.00,140858500,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111101,000000,1311.00,1370.00,1311.00,1350.00,92731890,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111102,000000,1368.00,1375.00,1352.00,1352.00,105360,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111105,000000,1340.00,1374.00,1340.00,1370.00,70586192,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111106,000000,1342.00,1373.00,1330.00,1369.00,41584131,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111108,000000,1369.00,1369.00,1305.00,1330.00,34424175,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111109,000000,1330.00,1362.00,1330.00,1333.00,95706,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111112,000000,1341.00,1350.00,1339.00,1350.00,70100,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111113,000000,1302.00,1353.00,1300.00,1353.00,208785,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111114,000000,1330.00,1360.00,1305.00,1360.00,218778,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111116,000000,1307.00,1355.00,1306.00,1349.00,18845,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111119,000000,1340.00,1364.00,1340.00,1340.00,39327049,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20111120,000000,1368.00,1368.00,1350.00,1350.00,57400,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121217,000000,1369.00,1369.00,1210.00,1260.00,4981584,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121218,000000,1289.00,1289.00,1260.00,1275.00,2317818,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121219,000000,1301.00,1334.00,1300.00,1334.00,806411,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121222,000000,1334.00,1373.00,1303.00,1303.00,796080,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121223,000000,1300.00,1301.00,1265.00,1300.00,2306971,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121224,000000,1288.00,1306.00,1270.00,1270.00,1293042,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121225,000000,1270.00,1300.00,1256.00,1290.00,2876671,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121226,000000,1305.00,1308.00,1301.00,1305.00,1741323,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121229,000000,1302.00,1344.00,1298.00,1302.00,1215254,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121230,000000,1300.00,1326.00,1300.00,1310.00,296875,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20121231,000000,1301.00,1318.00,1299.00,1318.00,1021376,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130101,000000,1303.00,1318.00,1303.00,1310.00,271900,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130102,000000,1306.00,1306.00,1300.00,1300.00,849143,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130106,000000,1300.00,1317.00,1250.00,1299.00,8232420,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130107,000000,1279.00,1298.00,1278.00,1278.00,353970,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130108,000000,1259.00,1309.00,1255.00,1309.00,2341337,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130109,000000,1301.00,1302.00,1300.00,1300.00,568638,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130113,000000,1300.00,1310.00,1298.00,1299.00,124238,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130114,000000,1302.00,1319.00,1300.00,1317.00,23643,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130115,000000,1241.00,1270.00,1241.00,1241.00,89000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130116,000000,1241.00,1289.00,1241.00,1269.00,2887728,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130119,000000,1281.00,1299.00,1280.00,1282.00,924871,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130120,000000,1300.00,1330.00,1299.00,1327.00,339749,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130121,000000,1263.00,1347.00,1263.00,1347.00,6558316,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130122,000000,1336.00,1351.00,1310.00,1351.00,1270660,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130123,000000,1354.00,1378.00,1342.00,1378.00,393103,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130126,000000,1360.00,1399.00,1327.00,1390.00,510142,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130127,000000,1395.00,1450.00,1330.00,1450.00,1285927,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130128,000000,1416.00,1470.00,1416.00,1440.00,420778,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130130,000000,1445.00,1498.00,1425.00,1470.00,2799920,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130202,000000,1477.00,1499.00,1447.00,1498.00,402639,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130203,000000,1436.00,1499.00,1436.00,1496.00,2231478,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130204,000000,1540.00,1540.00,1485.00,1528.00,526551,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130205,000000,1503.00,1576.00,1497.00,1502.00,8554553,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130206,000000,1498.00,1575.00,1430.00,1570.00,120256,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130209,000000,1437.00,1560.00,1437.00,1560.00,100894,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130211,000000,1510.00,1540.00,1453.00,1539.00,10188729,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130212,000000,1501.00,1578.00,1501.00,1512.00,8113264,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130213,000000,1512.00,1512.00,1482.00,1512.00,1979559,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130216,000000,1512.00,1525.00,1500.00,1518.00,80693,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130217,000000,1520.00,1520.00,1495.00,1495.00,78810,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130218,000000,1516.00,1520.00,1476.00,1500.00,453206,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130219,000000,1523.00,1523.00,1424.00,1500.00,254151,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130220,000000,1493.00,1493.00,1461.00,1467.00,187800,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130223,000000,1430.00,1459.00,1403.00,1459.00,43779,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130224,000000,1343.00,1343.00,1343.00,1343.00,11000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130225,000000,1276.00,1276.00,1276.00,1276.00,27565,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130226,000000,1339.00,1339.00,1339.00,1339.00,216031,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130227,000000,1405.00,1405.00,1405.00,1405.00,764565,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130302,000000,1405.00,1454.00,1360.00,1439.00,38500,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130303,000000,1417.00,1418.00,1359.00,1418.00,59000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130304,000000,1390.00,1449.00,1390.00,1434.00,28250,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130305,000000,1368.00,1438.00,1363.00,1420.00,65594,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130306,000000,1340.00,1418.00,1340.00,1418.00,55341,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130309,000000,1329.00,1465.00,1328.00,1465.00,81529,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130310,000000,1383.00,1403.00,1383.00,1403.00,20000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130311,000000,1400.00,1429.00,1388.00,1388.00,20000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130312,000000,1411.00,1439.00,1411.00,1439.00,58417,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130313,000000,1413.00,1446.00,1410.00,1410.00,40812,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130316,000000,1431.00,1431.00,1390.00,1420.00,66640,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130317,000000,1449.00,1449.00,1449.00,1449.00,13000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130318,000000,1452.00,1509.00,1440.00,1509.00,47485,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130325,000000,1544.00,1544.00,1544.00,1544.00,11200,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130326,000000,1540.00,1540.00,1540.00,1540.00,6938,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130327,000000,1550.00,1551.00,1550.00,1551.00,40000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130330,000000,1550.00,1550.00,1550.00,1550.00,6710,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130331,000000,1530.00,1530.00,1473.00,1520.00,70000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130403,000000,1545.00,1545.00,1439.00,1514.00,65328,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130406,000000,1435.00,1509.00,1432.00,1509.00,15014,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130407,000000,1502.00,1502.00,1367.00,1469.00,25689,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130408,000000,1394.00,1448.00,1394.00,1448.00,31636,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130409,000000,1418.00,1418.00,1351.00,1409.00,90908,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130410,000000,1409.00,1410.00,1327.00,1368.00,286288,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130423,000000,1345.00,1400.00,1345.00,1400.00,9838,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130424,000000,1399.00,1399.00,1225.00,1343.00,1665746,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130427,000000,1374.00,1374.00,1280.00,1343.00,50052,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130428,000000,1365.00,1410.00,1350.00,1409.00,193596,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130429,000000,1348.00,1441.00,1348.00,1441.00,75118,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130430,000000,1455.00,1455.00,1370.00,1376.00,40921,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130501,000000,1443.00,1444.00,1364.00,1394.00,28810,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130504,000000,1438.00,1438.00,1362.00,1366.00,286273,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130505,000000,1366.00,1400.00,1296.00,1296.00,88049,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130506,000000,1340.00,1340.00,1256.00,1266.00,23349,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130507,000000,1328.00,1328.00,1240.00,1247.00,55210,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130508,000000,1230.00,1298.00,1221.00,1240.00,54743,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130511,000000,1236.00,1300.00,1236.00,1300.00,87896,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130512,000000,1300.00,1331.00,1300.00,1330.00,43926,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130513,000000,1304.00,1347.00,1252.00,1344.00,41338,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130514,000000,1265.00,1342.00,1265.00,1299.00,107201,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130520,000000,1350.00,1353.00,1245.00,1245.00,27991,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130521,000000,1320.00,1320.00,1273.00,1273.00,74550,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130522,000000,1219.00,1254.00,1219.00,1223.00,44951,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130525,000000,1250.00,1288.00,1200.00,1287.00,114150,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130526,000000,1251.00,1295.00,1240.00,1250.00,6970,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130527,000000,1211.00,1250.00,1211.00,1220.00,10301,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130528,000000,1247.00,1272.00,1246.00,1272.00,59143,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130529,000000,1250.00,1319.00,1222.00,1270.00,45584,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130601,000000,1259.00,1259.00,1211.00,1211.00,63376,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130602,000000,1235.00,1241.00,1229.00,1230.00,69681,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130603,000000,1235.00,1260.00,1225.00,1260.00,30413,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130608,000000,1214.00,1241.00,1179.00,1210.00,131255,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130609,000000,1208.00,1208.00,1161.00,1161.00,25000,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130610,000000,1219.00,1219.00,1160.00,1161.00,113926,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130611,000000,1188.00,1188.00,1131.00,1140.00,136675,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130612,000000,1123.00,1150.00,1123.00,1150.00,11400,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130615,000000,1142.00,1191.00,1142.00,1191.00,36803,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130616,000000,1242.00,1242.00,1230.00,1242.00,127456,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130617,000000,1304.00,1304.00,1304.00,1304.00,406322,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130618,000000,1369.00,1369.00,1350.00,1369.00,1103780,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130619,000000,1420.00,1428.00,1300.00,1331.00,269508,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130622,000000,1390.00,1440.00,1389.00,1400.00,536541,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130623,000000,1491.00,1491.00,1488.00,1491.00,815895,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130625,000000,1528.00,1528.00,1417.00,1417.00,343700,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130626,000000,1356.00,1410.00,1354.00,1399.00,330730,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130629,000000,1437.00,1438.00,1425.00,1438.00,1247803,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130630,000000,1504.00,1504.00,1410.00,1420.00,820653,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130701,000000,1479.00,1479.00,1402.00,1402.00,895135,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130702,000000,1447.00,1447.00,1386.00,1386.00,129686,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130703,000000,1365.00,1430.00,1360.00,1378.00,653711,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130706,000000,1400.00,1420.00,1376.00,1381.00,605425,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130707,000000,1373.00,1398.00,1330.00,1330.00,281439,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130708,000000,1330.00,1379.00,1300.00,1374.00,200011,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130709,000000,1351.00,1384.00,1309.00,1309.00,212490,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130710,000000,1370.00,1370.00,1310.00,1349.00,63809,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130713,000000,1322.00,1350.00,1275.00,1290.00,163984,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130714,000000,1252.00,1309.00,1235.00,1250.00,198917,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130715,000000,1203.00,1293.00,1203.00,1270.00,243561,0000,CapitalIncreaseIncludingContribution
BankGardeshgari_Share,d,20130716,000000,1275.00,1317.00,1275.00,1317.00,203697,0000,CapitalIncreaseIncludingContribution
