<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankEgtesadeNovin_Share,d,20040204,000000,1070.95,1216.54,1070.95,1086.00,3500000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040207,000000,1139.31,1139.31,1086.09,1086.09,3200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040208,000000,1091.94,1091.94,1091.94,1091.94,600000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040209,000000,1098.09,1098.09,1098.09,1098.09,650000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040214,000000,1104.53,1104.53,1104.53,1104.53,650000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040215,000000,1111.31,1111.31,1111.31,1111.31,992682,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040216,000000,1118.44,1118.44,1118.44,1118.44,918360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040217,000000,1125.91,1125.91,1125.91,1125.91,184129,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040218,000000,1133.75,1133.75,1133.75,1133.75,227551,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040221,000000,1142.70,1142.70,1088.29,1141.88,1925814,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040222,000000,1126.05,1176.17,1124.02,1145.12,557010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040223,000000,1143.86,1156.76,1126.05,1143.25,407527,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040224,000000,1165.23,1165.44,1113.14,1138.88,388866,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040225,000000,1158.02,1166.60,1115.13,1134.00,281836,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040228,000000,1113.42,1158.26,1113.42,1137.62,528809,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040229,000000,1121.45,1150.58,1121.45,1139.97,384654,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040303,000000,1110.26,1150.83,1110.26,1146.19,566597,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040306,000000,1142.84,1156.31,1139.83,1147.06,3590565,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040307,000000,1160.43,1160.43,1132.59,1144.78,349208,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040310,000000,1152.84,1177.41,1126.22,1143.22,150038,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040313,000000,1145.41,1159.96,1121.72,1140.22,339228,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040314,000000,1151.06,1151.06,1137.61,1141.12,1126270,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040315,000000,1142.01,1142.21,1112.10,1140.34,307037,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040316,000000,1150.48,1152.57,1111.50,1138.53,111086,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040317,000000,1132.55,1189.92,1105.64,1139.44,257839,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040327,000000,1138.23,1187.61,1138.23,1139.69,21283,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040328,000000,1106.13,1154.16,1106.13,1147.12,142043,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040329,000000,1135.46,1191.73,1135.46,1149.38,66418,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040330,000000,1154.50,1156.90,1146.72,1148.72,371628,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040403,000000,1113.51,1164.95,1113.51,1156.28,177645,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040404,000000,1165.66,1165.66,1165.66,1165.66,563732,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040405,000000,1140.10,1196.90,1140.10,1171.03,309952,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040406,000000,1160.68,1213.00,1160.50,1174.25,481539,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040407,000000,1153.52,1197.58,1153.52,1181.62,489465,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040410,000000,1187.14,1203.82,1117.84,1183.88,158240,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040412,000000,1171.77,1226.79,1113.01,1187.22,284079,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040413,000000,1170.91,1204.32,1131.73,1187.53,155520,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040414,000000,1182.63,1184.69,1160.34,1184.69,118406,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040417,000000,1166.78,1192.51,1166.44,1186.38,254877,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040418,000000,1187.85,1218.35,1158.71,1186.31,234210,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040421,000000,1180.97,1197.10,1146.16,1187.25,158421,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040424,000000,1206.07,1206.07,1180.43,1189.03,536398,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040425,000000,1189.20,1189.54,1189.03,1189.03,26423,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040508,000000,1215.35,1215.35,1147.83,1188.84,822947,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040509,000000,1182.27,1199.16,1178.22,1188.69,705739,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040510,000000,1176.25,1209.67,1174.06,1190.19,299667,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040511,000000,1183.41,1226.78,1181.10,1195.28,411011,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040512,000000,1177.95,1217.80,1176.03,1203.88,345326,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040515,000000,1182.98,1241.43,1182.98,1209.22,102785,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040516,000000,1254.46,1254.46,1212.84,1212.84,60762,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040517,000000,1249.50,1249.50,1218.72,1218.72,96793,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040518,000000,1231.42,1231.42,1224.38,1231.12,785760,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040519,000000,1244.44,1244.44,1204.77,1244.16,639442,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040522,000000,1269.78,1269.78,1254.41,1254.41,149502,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040523,000000,1268.69,1268.69,1268.69,1268.69,251095,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040524,000000,1290.73,1290.73,1252.30,1281.38,961784,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040620,000000,1670.74,1670.74,1306.54,1518.69,1593543,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040621,000000,1559.26,1559.26,1540.25,1540.25,148857,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040622,000000,1609.94,1609.94,1544.75,1544.75,30303,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040623,000000,1601.04,1601.04,1557.88,1557.88,86876,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040626,000000,1628.24,1628.24,1562.62,1562.62,30992,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040627,000000,1623.53,1623.53,1573.75,1573.75,71372,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040628,000000,1605.56,1605.56,1605.56,1605.56,1046960,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040629,000000,1676.26,1676.26,1561.69,1579.38,350302,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040630,000000,1542.63,1612.98,1542.63,1550.38,714147,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040703,000000,1593.70,1593.70,1515.14,1522.63,345988,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040704,000000,1460.46,1586.34,1460.46,1514.12,617576,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040705,000000,1499.31,1525.72,1497.34,1514.56,149746,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040706,000000,1492.28,1562.22,1490.67,1531.44,453958,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040707,000000,1557.96,1570.23,1528.06,1555.12,213750,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040710,000000,1586.00,1586.00,1586.00,1586.00,274421,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040711,000000,1622.52,1622.52,1504.27,1615.38,364816,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040712,000000,1536.49,1666.44,1521.86,1636.44,811771,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040713,000000,1664.67,1664.67,1572.18,1622.94,124680,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040714,000000,1630.45,1630.75,1574.68,1598.56,162024,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040717,000000,1597.96,1597.96,1561.30,1582.31,139236,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040718,000000,1585.27,1595.99,1549.56,1569.12,231487,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040719,000000,1549.41,1634.07,1540.70,1566.69,139049,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040720,000000,1574.36,1575.76,1529.11,1564.06,83926,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040724,000000,1560.04,1560.36,1538.38,1557.69,121838,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040725,000000,1559.16,1563.12,1492.20,1549.19,186415,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040726,000000,1576.54,1576.54,1517.62,1519.25,5446214,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040727,000000,1505.53,1578.70,1505.53,1527.06,181953,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040728,000000,1529.35,1592.37,1529.35,1533.69,65455,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040731,000000,1559.69,1571.46,1537.73,1558.12,189021,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040801,000000,1564.11,1575.14,1513.71,1554.19,167051,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040802,000000,1573.92,1573.92,1475.54,1554.88,5154891,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040803,000000,1583.33,1601.28,1504.31,1536.69,2029183,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040804,000000,1543.68,1543.68,1468.81,1532.25,2761578,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040807,000000,1530.31,1554.60,1465.54,1526.75,1404586,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040808,000000,1463.17,1576.97,1456.18,1523.00,331219,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040809,000000,1501.97,1576.34,1490.27,1536.75,449403,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040810,000000,1492.33,1604.83,1492.33,1535.50,180513,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040811,000000,1579.77,1579.93,1480.73,1521.12,256859,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040814,000000,1516.14,1542.94,1461.73,1523.94,111826,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040815,000000,1494.41,1542.36,1494.41,1494.75,247052,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040816,000000,1482.57,1557.79,1419.67,1501.38,191919,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040817,000000,1505.03,1531.38,1429.96,1499.19,113725,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040818,000000,1491.28,1533.39,1491.28,1504.88,185889,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040821,000000,1481.12,1536.74,1481.12,1511.56,285791,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040822,000000,1514.43,1515.25,1484.73,1509.31,310082,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040823,000000,1483.93,1525.15,1483.93,1509.81,136004,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040824,000000,1480.72,1523.49,1480.72,1511.81,261845,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040825,000000,1503.02,1560.20,1486.84,1518.38,215984,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040828,000000,1551.82,1551.82,1515.40,1518.50,74232,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040829,000000,1518.74,1519.56,1503.22,1518.25,57532,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040831,000000,1518.43,1534.77,1503.72,1517.94,159604,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040901,000000,1499.43,1528.03,1499.43,1518.06,309760,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040904,000000,1513.21,1528.05,1513.21,1520.06,260213,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040905,000000,1520.30,1596.48,1468.27,1519.81,165979,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040906,000000,1504.41,1549.07,1504.41,1548.75,549361,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040907,000000,1522.60,1586.05,1521.02,1547.19,38040,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040908,000000,1539.42,1573.13,1492.87,1535.25,126492,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040911,000000,1514.06,1531.94,1497.95,1531.94,99728,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040912,000000,1517.19,1524.81,1501.77,1524.81,564436,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040914,000000,1522.59,1555.52,1521.94,1525.19,247768,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040915,000000,1531.94,1564.19,1530.81,1530.81,306626,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040918,000000,1564.70,1564.70,1500.17,1530.50,1364564,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040919,000000,1539.18,1539.18,1476.40,1525.06,293400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040920,000000,1522.18,1538.21,1497.89,1526.88,202894,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040921,000000,1493.19,1519.62,1485.69,1519.62,676321,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040922,000000,1514.35,1518.44,1506.19,1518.44,46924,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040925,000000,1497.94,1513.38,1494.98,1513.38,92328,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040926,000000,1500.04,1519.46,1499.22,1511.56,103176,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040927,000000,1506.61,1507.44,1491.07,1507.44,117297,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040928,000000,1495.15,1560.87,1478.39,1513.06,255241,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20040929,000000,1532.04,1540.11,1499.09,1510.62,98771,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041002,000000,1477.07,1548.97,1476.91,1524.62,1926112,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041003,000000,1523.62,1578.39,1517.18,1532.00,131421,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041004,000000,1542.67,1542.67,1493.69,1525.31,100474,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041005,000000,1524.89,1536.27,1463.43,1522.94,128622,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041006,000000,1525.70,1525.70,1486.98,1518.19,68339,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041009,000000,1477.51,1536.71,1477.51,1527.81,243313,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041010,000000,1507.00,1562.63,1507.00,1536.50,128927,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041011,000000,1546.16,1574.79,1542.98,1544.25,137248,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041012,000000,1570.09,1585.79,1547.25,1547.25,70966,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041013,000000,1548.14,1587.20,1548.14,1566.81,1412163,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041016,000000,1552.13,1608.74,1552.13,1590.94,312705,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041017,000000,1634.36,1634.36,1578.38,1615.75,355810,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041018,000000,1593.28,1610.19,1542.42,1610.19,101472,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041019,000000,1554.19,1601.38,1541.52,1601.38,106644,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041020,000000,1541.76,1598.44,1525.28,1598.44,36354,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041023,000000,1534.40,1586.94,1534.40,1586.94,151997,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041024,000000,1570.57,1601.22,1555.47,1588.56,250704,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041025,000000,1599.14,1614.06,1590.00,1590.00,108678,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041026,000000,1590.06,1629.51,1568.59,1590.06,724151,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041027,000000,1585.49,1629.18,1583.82,1594.44,322530,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041030,000000,1593.57,1595.09,1529.83,1593.88,82092,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041031,000000,1591.62,1591.62,1517.69,1591.31,539230,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041101,000000,1552.20,1586.12,1518.88,1586.12,68597,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041102,000000,1529.84,1585.06,1529.84,1585.06,434106,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041103,000000,1552.65,1583.00,1532.73,1583.00,40206,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041106,000000,1530.34,1579.25,1515.11,1579.25,91708,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041107,000000,1558.50,1580.28,1529.30,1574.56,112665,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041108,000000,1579.56,1579.56,1537.55,1570.88,292738,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041109,000000,1566.34,1570.06,1559.05,1570.06,71463,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041110,000000,1559.51,1576.27,1545.54,1569.75,47428,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041113,000000,1555.44,1566.19,1526.80,1566.19,90686,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041115,000000,1556.74,1565.00,1542.40,1565.00,87980,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041116,000000,1576.99,1576.99,1545.76,1563.25,157069,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041117,000000,1562.72,1562.88,1546.93,1562.25,103708,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041120,000000,1554.39,1560.19,1487.68,1560.19,35155,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041121,000000,1515.75,1557.06,1487.48,1557.06,46809,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041122,000000,1514.72,1552.12,1491.52,1552.12,86365,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041123,000000,1524.46,1543.25,1512.68,1543.25,1690724,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041124,000000,1510.74,1580.11,1510.74,1550.88,235205,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041127,000000,1563.73,1563.73,1548.09,1551.25,264696,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041128,000000,1555.85,1556.01,1490.98,1547.12,140991,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041129,000000,1518.26,1558.01,1494.57,1544.81,89923,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041130,000000,1549.78,1549.94,1476.29,1539.88,240111,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041201,000000,1540.25,1540.25,1511.78,1538.81,80314,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041204,000000,1558.96,1571.92,1503.86,1526.06,348905,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041205,000000,1496.59,1551.27,1496.59,1527.81,212473,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041206,000000,1529.20,1537.95,1505.73,1526.94,8160963,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041207,000000,1524.27,1551.67,1507.89,1525.56,264283,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041211,000000,1522.29,1554.50,1514.44,1536.88,9135914,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041212,000000,1505.71,1576.31,1505.71,1560.50,329702,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041213,000000,1582.91,1582.91,1524.90,1556.19,1145324,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041214,000000,1548.95,1550.69,1501.69,1550.69,162035,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041215,000000,1521.40,1554.71,1515.05,1546.94,174932,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041218,000000,1554.44,1554.59,1514.58,1542.00,144194,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041219,000000,1547.65,1547.65,1497.72,1535.12,166716,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041220,000000,1517.72,1532.24,1490.79,1530.62,188001,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041221,000000,1490.67,1526.62,1490.51,1526.62,169113,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041222,000000,1517.52,1524.61,1499.40,1510.44,444101,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041225,000000,1508.28,1529.66,1508.28,1512.06,195359,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041226,000000,1515.42,1515.75,1498.79,1510.81,224869,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041227,000000,1515.92,1524.32,1499.60,1510.31,198283,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041228,000000,1507.56,1529.77,1506.74,1512.00,292173,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20041229,000000,1507.97,1545.80,1499.75,1512.25,181713,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050101,000000,1511.98,1546.53,1497.17,1511.81,78018,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050102,000000,1510.39,1543.42,1510.06,1512.69,98119,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050103,000000,1510.35,1541.04,1510.35,1514.12,241040,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050104,000000,1514.02,1526.17,1493.35,1514.19,201107,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050105,000000,1485.98,1528.64,1485.81,1510.69,195180,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050108,000000,1510.28,1527.90,1498.59,1510.94,105507,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050109,000000,1513.09,1523.64,1487.53,1509.62,175032,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050110,000000,1511.94,1523.53,1496.54,1505.81,363794,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050111,000000,1508.21,1539.70,1475.23,1505.06,311276,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050112,000000,1488.91,1548.40,1470.73,1507.75,910603,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050115,000000,1529.94,1536.59,1455.10,1502.00,675129,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050116,000000,1505.90,1505.90,1467.33,1494.50,313838,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050117,000000,1488.38,1507.98,1488.05,1495.25,114469,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050131,000000,1502.74,1502.74,1448.83,1490.44,32088,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050201,000000,1469.73,1544.63,1398.99,1501.19,6244699,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050202,000000,1439.07,1511.28,1438.91,1493.31,349868,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050205,000000,1459.68,1511.03,1424.50,1491.00,285053,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050206,000000,1466.14,1503.70,1430.44,1482.63,324708,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050207,000000,1475.01,1481.81,1409.84,1481.81,14922,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050208,000000,1408.11,1481.62,1408.11,1481.62,1899,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050209,000000,1407.90,1481.44,1407.90,1481.44,2415,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050212,000000,1407.39,1481.44,1407.39,1481.44,270,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050213,000000,1407.80,1481.19,1407.80,1481.19,2894,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050214,000000,1407.90,1480.81,1407.90,1480.81,4810,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050215,000000,1407.19,1480.62,1407.19,1480.62,2030,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050216,000000,1407.71,1480.00,1407.71,1480.00,9011,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050222,000000,1452.88,1452.88,1452.88,1452.88,1008045,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050223,000000,1493.69,1493.69,1423.55,1429.00,1135472,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050226,000000,1428.74,1445.18,1420.61,1433.44,429616,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050227,000000,1408.93,1441.45,1408.75,1433.50,679192,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050228,000000,1433.38,1444.94,1426.88,1433.56,97840,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050301,000000,1444.40,1444.40,1433.56,1433.56,21205489,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050302,000000,1428.22,1444.28,1426.23,1433.81,759629,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050305,000000,1429.70,1440.32,1421.60,1436.00,311973,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050306,000000,1433.86,1439.43,1421.62,1436.38,280238,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050307,000000,1420.17,1439.97,1403.97,1436.19,287359,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050308,000000,1432.55,1478.34,1430.22,1437.94,3369111,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050309,000000,1434.35,1468.41,1416.42,1439.19,130853,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050312,000000,1438.79,1492.75,1402.82,1436.81,558618,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050313,000000,1434.11,1503.67,1416.19,1439.31,392651,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050314,000000,1437.21,1481.48,1419.36,1442.56,3773360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050315,000000,1433.99,1473.04,1433.81,1447.12,206387,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050316,000000,1439.55,1500.45,1439.37,1451.38,4123672,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050326,000000,1451.38,1451.38,1451.38,1451.38,1034,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050327,000000,1451.55,1451.55,1451.38,1451.38,3398,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050328,000000,1451.38,1451.38,1451.38,1451.38,2847,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050329,000000,1447.49,1465.14,1447.49,1451.38,3397,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050330,000000,1510.89,1518.45,1454.25,1454.25,54648,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050403,000000,1459.08,1520.61,1454.69,1454.69,8435,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050404,000000,1451.98,1519.85,1451.98,1458.62,66396,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050405,000000,1449.22,1519.61,1432.28,1459.88,52991,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050406,000000,1447.37,1506.42,1447.37,1466.94,137470,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050410,000000,1467.82,1499.07,1467.65,1469.38,139450,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050411,000000,1470.24,1470.24,1465.40,1469.38,109635,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050412,000000,1462.89,1484.47,1458.58,1469.62,129343,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050413,000000,1465.12,1487.53,1432.37,1470.81,128561,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050416,000000,1477.84,1493.81,1450.88,1474.06,293907,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050417,000000,1475.22,1483.79,1472.65,1474.88,164216,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050418,000000,1474.03,1483.47,1459.63,1475.06,40414,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050419,000000,1479.04,1487.76,1469.29,1477.50,208035,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050420,000000,1452.71,1485.15,1452.71,1479.00,211394,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050423,000000,1477.33,1550.99,1476.48,1480.06,3151488,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050424,000000,1474.44,1484.48,1466.10,1481.25,331628,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050425,000000,1481.57,1484.98,1447.51,1481.06,144301,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050427,000000,1464.44,1498.49,1464.44,1481.12,75402,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050430,000000,1477.86,1512.01,1477.86,1483.12,82799,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050501,000000,1484.05,1487.28,1461.78,1482.69,38675,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050502,000000,1470.97,1486.47,1455.82,1481.19,279244,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050503,000000,1458.57,1509.28,1458.40,1484.69,230294,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050504,000000,1426.86,1490.04,1426.86,1483.25,115849,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050507,000000,1471.02,1519.88,1471.02,1487.25,246615,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050508,000000,1478.31,1513.63,1471.59,1491.94,200010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050509,000000,1503.41,1511.65,1464.78,1493.00,110010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050510,000000,1483.51,1511.91,1483.51,1497.88,312343,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050511,000000,1499.33,1516.67,1466.67,1500.00,213448,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050514,000000,1495.61,1520.36,1488.46,1502.75,167658,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050515,000000,1495.52,1522.49,1473.17,1506.44,274176,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050516,000000,1504.09,1521.45,1472.83,1507.06,250320,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050517,000000,1482.92,1519.01,1482.92,1510.44,1314187,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050518,000000,1505.13,1513.52,1493.78,1511.88,441488,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050521,000000,1499.06,1523.60,1449.48,1510.75,278666,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050522,000000,1503.86,1507.50,1454.61,1507.50,2565217,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050523,000000,1469.68,1503.06,1454.23,1503.06,104153,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050524,000000,1466.87,1499.88,1433.03,1499.88,63477,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050525,000000,1427.11,1498.56,1427.11,1498.56,18371,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050528,000000,1427.26,1496.38,1427.26,1496.38,30861,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050529,000000,1910.11,1970.37,1910.11,1970.37,160106,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050731,000000,1444.58,1444.58,1294.49,1312.12,266349,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050801,000000,1289.59,1328.09,1279.20,1295.75,442671,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050802,000000,1290.46,1317.30,1288.54,1298.12,292810,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050803,000000,1311.23,1311.23,1283.55,1296.62,277442,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050806,000000,1295.82,1311.16,1288.92,1298.12,239385,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050807,000000,1303.49,1303.88,1287.39,1298.12,295632,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050808,000000,1302.87,1305.18,1279.46,1297.50,150898,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050809,000000,1294.84,1306.37,1269.07,1296.38,140991,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050810,000000,1297.43,1306.67,1240.04,1295.50,210818,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050813,000000,1285.77,1312.79,1235.57,1293.88,87509,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050814,000000,1277.80,1292.12,1242.95,1292.12,46074,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050815,000000,1258.94,1291.50,1229.10,1291.50,13258,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050816,000000,1228.16,1291.00,1228.16,1291.00,8518,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050817,000000,1228.36,1290.12,1228.36,1290.12,14947,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050820,000000,1229.41,1288.25,1229.41,1288.25,34740,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050821,000000,1228.76,1285.88,1228.76,1285.88,45765,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050822,000000,1240.34,1276.88,1240.34,1276.88,173760,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050823,000000,1245.57,1304.68,1245.57,1261.88,399517,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050824,000000,1320.44,1320.85,1262.62,1262.62,17953,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050827,000000,1298.88,1298.88,1242.46,1264.38,105264,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050828,000000,1259.63,1285.91,1233.34,1266.50,157764,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050829,000000,1268.74,1280.08,1255.78,1265.50,281418,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050830,000000,1265.22,1291.95,1255.50,1265.62,580607,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050831,000000,1252.73,1293.14,1252.73,1266.88,109244,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050903,000000,1270.95,1317.83,1269.75,1271.75,180753,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050904,000000,1261.94,1324.76,1261.94,1276.25,273281,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050905,000000,1272.68,1326.61,1271.89,1282.12,221652,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050906,000000,1288.48,1314.80,1283.38,1283.38,62571,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050907,000000,1278.85,1342.65,1278.85,1285.50,72127,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050910,000000,1285.77,1285.77,1274.02,1285.38,29800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050911,000000,1281.47,1292.84,1265.41,1285.00,88504,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050912,000000,1283.57,1284.75,1242.03,1284.75,8610,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050913,000000,1251.04,1284.38,1243.20,1284.38,15431,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050914,000000,1273.40,1284.00,1255.75,1284.00,28019,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050917,000000,1270.48,1329.53,1216.91,1286.12,70020,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050918,000000,1273.76,1285.50,1252.62,1285.50,44683,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050919,000000,1285.14,1285.53,1224.78,1284.75,26689,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050921,000000,1265.27,1344.17,1231.28,1286.75,91715,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050924,000000,1269.84,1285.88,1224.46,1285.88,19623,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050925,000000,1247.11,1275.00,1244.32,1275.00,210897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050926,000000,1218.37,1273.50,1214.38,1273.50,28910,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050927,000000,1219.75,1268.88,1219.75,1268.88,692078,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20050928,000000,1206.97,1268.25,1206.97,1268.25,12556,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051001,000000,1205.22,1268.12,1205.22,1268.12,840,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051002,000000,1205.35,1267.88,1205.35,1267.88,3435,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051003,000000,1219.07,1261.12,1219.07,1261.12,136839,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051004,000000,1206.96,1257.12,1206.96,1257.12,82677,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051005,000000,1202.86,1253.38,1202.86,1253.38,78678,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051008,000000,1205.36,1252.25,1193.33,1252.25,23572,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051009,000000,1196.10,1251.00,1196.10,1251.00,42218,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051010,000000,1223.86,1250.50,1209.29,1250.50,22140,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051011,000000,1243.04,1250.12,1208.05,1250.12,25353,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051012,000000,1219.80,1253.22,1215.62,1248.62,76124,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051015,000000,1217.18,1248.54,1209.24,1248.12,19777,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051016,000000,1194.20,1247.00,1188.34,1247.00,23342,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051017,000000,1219.63,1246.88,1219.63,1246.88,4757,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051018,000000,1233.86,1245.62,1187.65,1245.62,53352,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051019,000000,1185.84,1244.75,1185.42,1244.75,35293,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051022,000000,1210.20,1302.65,1187.93,1245.50,139607,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051023,000000,1235.71,1245.38,1227.30,1245.38,20305,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051024,000000,1230.54,1245.25,1223.39,1245.25,5868,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051026,000000,1190.74,1245.00,1184.01,1245.00,9977,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051029,000000,1184.29,1244.88,1184.29,1244.88,1010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051030,000000,1183.31,1244.75,1183.31,1244.75,5010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051031,000000,1183.17,1244.62,1183.17,1244.62,4263,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051102,000000,1197.05,1259.67,1197.05,1238.38,9657566,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051105,000000,1176.89,1238.25,1176.89,1238.25,4123,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051106,000000,1176.75,1238.12,1176.75,1238.12,2736,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051107,000000,1176.61,1238.00,1176.61,1238.00,2830,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051108,000000,1176.47,1237.88,1176.47,1237.88,2344,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051109,000000,1176.05,1237.88,1176.05,1237.88,380,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051112,000000,1213.31,1237.62,1176.62,1237.62,9384,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051113,000000,1213.18,1237.50,1213.18,1237.50,1029,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051114,000000,1228.41,1264.28,1228.41,1231.00,935987,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051115,000000,1244.99,1284.07,1234.25,1234.25,199890,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051116,000000,1228.83,1284.61,1228.83,1238.62,219528,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051119,000000,1277.99,1290.77,1214.52,1238.38,181314,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051120,000000,1239.65,1256.69,1237.95,1238.38,171589,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051121,000000,1255.54,1277.26,1235.09,1238.50,10413314,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051122,000000,1239.78,1252.13,1235.09,1238.50,71423,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051123,000000,1247.57,1299.51,1234.79,1238.62,311229,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051126,000000,1246.39,1269.25,1246.39,1251.38,575216,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051127,000000,1270.85,1287.47,1245.94,1251.75,492071,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051129,000000,1251.46,1266.41,1245.65,1251.88,241292,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051130,000000,1258.39,1266.70,1241.78,1251.75,164654,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051203,000000,1251.21,1257.86,1227.12,1251.62,32882,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051204,000000,1229.56,1261.20,1199.58,1250.38,204343,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051205,000000,1253.17,1261.91,1191.11,1250.25,347621,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051206,000000,1248.46,1253.46,1241.38,1250.12,72355,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051210,000000,1258.92,1258.92,1208.90,1249.75,89164,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051211,000000,1246.45,1249.38,1188.47,1249.38,17116,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051212,000000,1235.52,1247.25,1202.44,1247.25,132741,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051213,000000,1226.88,1245.38,1189.47,1245.38,94092,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051214,000000,1223.94,1260.93,1197.88,1245.38,415950,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051217,000000,1219.47,1248.91,1200.55,1245.12,17829,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051218,000000,1232.25,1244.88,1227.21,1244.88,59618,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051219,000000,1237.50,1237.93,1228.97,1237.50,37175,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051220,000000,1235.20,1305.46,1203.22,1244.88,10134835,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051221,000000,1245.76,1245.76,1208.29,1244.50,39413,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051224,000000,1237.00,1243.75,1188.94,1243.75,50919,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051225,000000,1225.91,1243.62,1201.03,1243.62,4218,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051226,000000,1188.59,1240.75,1188.17,1240.75,794978,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051227,000000,1188.47,1240.25,1179.98,1240.25,22272,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20051228,000000,1185.93,1239.88,1179.13,1239.88,13182,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060101,000000,1184.89,1237.00,1184.89,1237.00,121537,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060102,000000,1175.49,1237.00,1175.49,1237.00,128,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060103,000000,1175.78,1236.88,1175.78,1236.88,2540,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060104,000000,1175.64,1236.75,1175.64,1236.75,5410,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060107,000000,1175.21,1236.75,1175.21,1236.75,190,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060108,000000,1175.21,1236.75,1175.21,1236.75,120,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060110,000000,1175.79,1236.50,1175.79,1236.50,6796,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060114,000000,1236.50,1236.50,1174.93,1236.50,46,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060117,000000,1174.93,1236.50,1174.93,1236.50,162,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060121,000000,1175.22,1236.38,1175.22,1236.38,242,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060122,000000,1180.29,1234.00,1180.29,1234.00,100422,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060123,000000,1239.52,1231.75,1177.80,1231.75,100065,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060124,000000,1178.41,1228.38,1178.41,1228.38,150020,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060125,000000,1172.73,1226.00,1172.73,1226.00,103125,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060128,000000,1170.24,1223.75,1170.24,1223.75,100092,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060129,000000,1168.48,1221.38,1168.48,1221.38,105006,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060130,000000,1165.98,1219.12,1165.98,1219.12,100010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060131,000000,1163.93,1216.88,1163.93,1216.88,102078,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060201,000000,1156.67,1216.75,1156.67,1216.75,2010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060204,000000,1161.43,1214.62,1161.43,1214.62,100010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060205,000000,1160.44,1212.12,1160.44,1212.12,113132,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060206,000000,1152.21,1212.00,1152.21,1212.00,786,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060207,000000,1151.76,1212.00,1151.76,1212.00,29,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060214,000000,1151.76,1212.00,1151.76,1212.00,14,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060227,000000,1191.37,1191.37,1139.82,1177.75,17010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060301,000000,1154.41,1177.75,1154.41,1177.75,278,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060304,000000,1154.41,1177.75,1154.41,1177.75,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060305,000000,1154.76,1177.62,1154.76,1177.62,2219,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060306,000000,1154.63,1177.50,1154.63,1177.50,4524,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060314,000000,1154.14,1177.50,1154.14,1177.50,43,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060315,000000,1154.50,1177.38,1154.50,1177.38,170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060318,000000,1154.14,1177.50,1154.14,1177.50,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060319,000000,1154.50,1177.38,1154.50,1177.38,5010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060327,000000,1177.74,1177.25,1154.37,1177.25,640,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060328,000000,1153.88,1177.25,1153.88,1177.25,11,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060404,000000,1154.24,1177.12,1154.24,1177.12,673,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060408,000000,1153.75,1177.12,1153.75,1177.12,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060410,000000,1153.75,1177.12,1153.75,1177.12,381,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060411,000000,1153.75,1177.12,1153.75,1177.12,92,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060412,000000,1153.75,1177.12,1153.75,1177.12,15,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060415,000000,1154.10,1177.00,1154.10,1177.00,6720,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060417,000000,1153.62,1177.00,1153.62,1177.00,203,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060422,000000,1153.62,1177.00,1153.62,1177.00,60,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060423,000000,1153.97,1176.88,1153.97,1176.88,566,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060424,000000,1176.88,1176.88,1153.48,1176.88,15,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060430,000000,1153.84,1176.75,1153.84,1176.75,4010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060501,000000,1153.71,1176.62,1153.71,1176.62,1050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060502,000000,1153.57,1176.50,1153.57,1176.50,2112,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060506,000000,1153.09,1176.50,1153.09,1176.50,430,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060507,000000,1153.44,1176.38,1153.44,1176.38,4316,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060508,000000,1153.31,1176.25,1153.31,1176.25,6010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060726,000000,1261.45,1261.45,1064.35,1098.25,577021,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060729,000000,1104.06,1120.64,1078.02,1097.75,1376597,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060730,000000,1118.51,1118.51,1091.69,1098.00,170938,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060731,000000,1115.77,1109.48,1099.25,1099.25,533489,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060801,000000,1105.40,1105.40,1081.71,1097.50,698894,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060802,000000,1085.99,1095.50,1080.44,1095.50,245462,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060805,000000,1080.00,1092.75,1080.00,1092.75,301878,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060806,000000,1094.34,1108.69,1076.01,1092.75,294867,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060807,000000,1105.75,1113.71,1071.49,1093.00,215975,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060809,000000,1094.34,1107.10,1073.62,1092.75,229144,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060812,000000,1092.20,1112.92,1070.69,1093.00,227661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060813,000000,1093.25,1113.95,1092.45,1093.25,188260,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060814,000000,1113.16,1113.16,1093.25,1093.25,96920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060815,000000,1094.05,1102.01,1091.66,1093.25,2818057,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060816,000000,1099.62,1100.42,1093.25,1093.25,106415,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060819,000000,1098.03,1098.03,1093.25,1093.25,106448,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060820,000000,1094.05,1114.75,1093.25,1093.25,121350,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060821,000000,1102.01,1113.95,1093.25,1093.25,86400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060823,000000,1097.73,1112.84,1093.75,1093.75,124192,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060826,000000,1094.55,1109.66,1089.77,1093.75,102975,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060827,000000,1095.34,1097.73,1092.16,1093.75,53489,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060828,000000,1093.20,1113.08,1093.20,1094.00,57884,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060829,000000,1115.47,1115.47,1094.00,1094.00,1544027,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060830,000000,1095.59,1106.72,1094.00,1094.00,30609,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060902,000000,1094.80,1105.13,1094.00,1094.00,115010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060903,000000,1096.63,1108.55,1094.25,1094.25,93557,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060904,000000,1095.04,1111.73,1093.46,1094.25,31056,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060905,000000,1095.84,1097.43,1088.69,1094.25,193353,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060906,000000,1095.84,1106.96,1092.66,1094.25,120982,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060910,000000,1093.71,1115.15,1088.15,1094.50,171018,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060911,000000,1113.18,1113.18,1095.75,1095.75,167071,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060912,000000,1116.04,1116.04,1096.25,1096.25,59468,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060913,000000,1116.52,1116.52,1096.75,1096.75,62600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060916,000000,1117.00,1117.00,1097.25,1097.25,70620,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060917,000000,1118.03,1118.03,1097.50,1097.50,31663,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060918,000000,1118.82,1118.82,1097.50,1097.50,21240,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060919,000000,1118.82,1118.82,1097.50,1097.50,23112,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060920,000000,1118.27,1118.27,1097.75,1097.75,36802,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060923,000000,1119.06,1119.06,1097.75,1097.75,8213,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060924,000000,1119.06,1119.06,1097.75,1097.75,15620,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060925,000000,1119.06,1119.06,1097.75,1097.75,16360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060926,000000,1119.06,1119.06,1097.75,1097.75,22510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060927,000000,1119.06,1119.06,1097.75,1097.75,7718,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20060930,000000,1119.06,1119.06,1097.75,1097.75,6897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061001,000000,1119.06,1119.06,1097.75,1097.75,1010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061002,000000,1119.06,1119.06,1097.75,1097.75,255,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061003,000000,1117.96,1117.96,1098.25,1098.25,81010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061004,000000,1119.54,1119.54,1098.25,1098.25,11310,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061007,000000,1118.44,1118.44,1098.75,1098.75,65802,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061008,000000,1119.47,1119.47,1099.00,1099.00,36381,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061009,000000,1120.26,1120.26,1099.00,1099.00,23926,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061010,000000,1120.26,1120.26,1099.00,1099.00,10726,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061011,000000,1120.26,1120.26,1099.00,1099.00,14510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061014,000000,1107.86,1107.86,1104.75,1104.75,695780,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061016,000000,1126.55,1126.55,1104.75,1104.75,12920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061017,000000,1123.33,1123.33,1106.25,1106.25,181675,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061018,000000,1127.99,1127.99,1106.25,1106.25,12220,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061021,000000,1127.45,1127.45,1106.50,1106.50,21291,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061022,000000,1128.23,1128.23,1106.50,1106.50,2510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061023,000000,1127.69,1127.69,1106.75,1106.75,23852,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061028,000000,1128.47,1128.47,1106.75,1106.75,14030,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061029,000000,1127.93,1127.93,1107.00,1107.00,18690,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061030,000000,1128.17,1128.17,1107.25,1107.25,19865,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061031,000000,1128.41,1128.41,1107.50,1107.50,21486,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061101,000000,1128.65,1128.65,1107.75,1107.75,20010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061104,000000,1114.75,1114.75,1114.75,1114.75,1197480,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061105,000000,1122.00,1122.00,1122.00,1122.00,826775,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061106,000000,1129.25,1129.25,1129.25,1129.25,800991,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061107,000000,1145.58,1145.58,1132.25,1132.25,311948,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061108,000000,1153.97,1153.97,1132.50,1132.50,23010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061111,000000,1153.21,1153.21,1133.25,1133.25,85348,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061112,000000,1154.93,1154.93,1133.50,1133.50,27059,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061113,000000,1155.67,1155.67,1133.50,1133.50,6810,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061114,000000,1155.17,1155.17,1133.75,1133.75,22110,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061115,000000,1154.91,1154.91,1134.25,1134.25,47989,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061118,000000,1155.89,1155.89,1134.50,1134.50,16550,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061119,000000,1156.63,1156.63,1134.50,1134.50,5850,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061120,000000,1156.13,1156.13,1134.75,1134.75,32010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061121,000000,1154.89,1154.89,1135.75,1135.75,117523,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061122,000000,1154.38,1154.38,1137.50,1137.50,188998,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061125,000000,1160.25,1160.25,1137.50,1137.50,11006,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061126,000000,1159.76,1159.76,1137.75,1137.75,16736,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061127,000000,1160.00,1160.00,1138.00,1138.00,14720,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061128,000000,1160.73,1160.73,1138.00,1138.00,10410,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061129,000000,1159.75,1159.75,1138.50,1138.50,49612,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061202,000000,1160.23,1160.23,1139.00,1139.00,49062,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061203,000000,1161.20,1161.20,1139.25,1139.25,16801,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061204,000000,1155.60,1155.60,1142.50,1142.50,330010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061205,000000,1163.60,1163.60,1143.25,1143.25,80014,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061206,000000,1165.29,1165.29,1143.50,1143.50,22430,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061209,000000,1165.54,1165.54,1143.75,1143.75,20010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061210,000000,1165.29,1165.29,1144.25,1144.25,43509,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061211,000000,1166.74,1166.74,1144.25,1144.25,510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061212,000000,1166.74,1166.74,1144.25,1144.25,1215,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061213,000000,1165.77,1165.77,1144.75,1144.75,113281,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061216,000000,1167.22,1167.22,1144.75,1144.75,9890,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061217,000000,1167.22,1167.22,1144.75,1144.75,20130,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061218,000000,1166.74,1166.74,1145.00,1145.00,26523,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061219,000000,1167.47,1167.47,1145.00,1145.00,21742,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061220,000000,1167.47,1167.47,1145.00,1145.00,15654,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061223,000000,1167.47,1167.47,1145.00,1145.00,21010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061224,000000,1167.47,1167.47,1145.00,1145.00,14110,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061225,000000,1166.98,1166.98,1145.25,1145.25,33410,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061226,000000,1167.71,1167.71,1145.25,1145.25,22187,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061227,000000,1167.71,1167.71,1145.25,1145.25,17170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20061230,000000,1167.71,1167.71,1145.25,1145.25,17498,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070101,000000,1167.22,1167.22,1145.50,1145.50,57796,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070102,000000,1167.95,1167.95,1145.50,1145.50,12048,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070103,000000,1167.95,1167.95,1145.50,1145.50,6010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070106,000000,1167.95,1167.95,1145.50,1145.50,10462,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070107,000000,1167.95,1167.95,1145.50,1145.50,8037,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070109,000000,1167.95,1167.95,1145.50,1145.50,3520,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070113,000000,1167.95,1167.95,1145.50,1145.50,4012,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070114,000000,1167.95,1167.95,1145.50,1145.50,9814,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070115,000000,1167.46,1167.46,1145.75,1145.75,30027351,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070116,000000,1168.19,1168.19,1145.75,1145.75,8787,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070120,000000,1294.46,1673.20,1294.46,1567.25,2454733,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070121,000000,1572.39,1595.85,1570.00,1570.00,274328,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070122,000000,1586.25,1586.25,1586.25,1586.25,2401004,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070123,000000,1609.63,1609.63,1547.34,1595.00,9273379,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070124,000000,1573.75,1583.25,1573.75,1583.25,1130477,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070127,000000,1551.90,1583.25,1551.90,1583.25,2275,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070128,000000,1551.90,1583.25,1551.90,1583.25,618,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070203,000000,1583.48,1583.00,1552.12,1583.00,13621,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070204,000000,1551.64,1583.00,1551.64,1583.00,2749,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070206,000000,1551.64,1583.00,1551.64,1583.00,410,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070207,000000,1566.50,1566.50,1566.50,1566.50,3751983,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070210,000000,1536.22,1565.50,1536.22,1565.50,106820,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070212,000000,1534.31,1565.50,1534.31,1565.50,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070213,000000,1534.31,1565.50,1534.31,1565.50,10640,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070214,000000,1541.82,1557.25,1541.82,1557.25,801010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070217,000000,1526.38,1557.25,1526.38,1557.25,2291,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070218,000000,1526.38,1557.25,1526.38,1557.25,638,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070220,000000,1533.74,1549.25,1533.74,1549.25,801720,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070221,000000,1533.50,1548.67,1533.50,1533.50,2382735,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070224,000000,1505.81,1532.25,1504.34,1532.25,134746,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070225,000000,1507.09,1526.75,1507.09,1526.75,4945563,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070226,000000,1524.02,1525.50,1497.47,1525.50,128669,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070227,000000,1502.02,1521.25,1499.06,1521.25,425977,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070228,000000,1494.28,1518.00,1494.28,1518.00,353874,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070303,000000,1519.22,1533.07,1489.06,1516.75,588411,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070304,000000,1492.14,1511.00,1492.14,1511.00,612002,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070305,000000,1499.32,1515.21,1482.43,1509.75,273110,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070306,000000,1494.00,1495.50,1494.00,1495.50,1710633,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070307,000000,1476.92,1484.50,1476.92,1484.50,3519604,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070311,000000,1504.78,1513.38,1457.70,1482.00,11014875,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070312,000000,1476.97,1514.50,1455.67,1479.00,782916,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070313,000000,1504.53,1504.53,1481.75,1481.75,407742,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070314,000000,1512.16,1512.16,1453.90,1480.75,17130283,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070317,000000,1456.69,1480.50,1455.67,1480.50,746688,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070319,000000,1473.41,1480.50,1473.41,1480.50,29460,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070325,000000,1471.38,1480.50,1454.15,1480.50,6010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070326,000000,1451.87,1483.80,1451.36,1480.25,58824,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070327,000000,1480.25,1480.25,1480.25,1480.25,28642,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070328,000000,1469.61,1480.25,1469.61,1480.25,11430,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070331,000000,1453.14,1480.00,1452.63,1480.00,36394,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070403,000000,1478.49,1479.50,1452.63,1479.50,112492,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070404,000000,1450.60,1479.00,1450.60,1479.00,79964,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070407,000000,1475.22,1477.25,1451.35,1477.25,197272,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070408,000000,1454.91,1474.75,1450.33,1474.75,279890,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070409,000000,1448.55,1473.00,1447.53,1473.00,199243,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070410,000000,1445.50,1471.50,1445.50,1471.50,157627,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070411,000000,1445.75,1470.75,1443.71,1470.75,189956,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070414,000000,1442.95,1470.00,1442.44,1470.00,79956,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070415,000000,1442.44,1469.00,1442.44,1469.00,106296,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070416,000000,1441.68,1467.25,1441.68,1467.25,189705,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070417,000000,1439.13,1466.25,1439.13,1466.25,131066,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070418,000000,1440.66,1465.75,1438.10,1465.75,71398,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070421,000000,1438.63,1463.75,1438.63,1463.75,221029,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070422,000000,1448.84,1489.77,1448.84,1466.75,358641,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070423,000000,1490.88,1490.88,1471.50,1471.50,530503,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070424,000000,1478.12,1493.41,1472.00,1472.00,22108502,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070425,000000,1479.16,1479.16,1443.97,1471.00,133830,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070428,000000,1442.18,1470.75,1442.18,1470.75,20182,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070429,000000,1446.03,1466.50,1446.03,1466.50,475395,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070430,000000,1439.91,1464.00,1439.91,1464.00,282241,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070501,000000,1446.61,1461.50,1437.36,1461.50,273678,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070502,000000,1436.64,1457.75,1436.64,1457.75,444854,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070505,000000,1447.23,1448.27,1439.45,1447.75,2174882,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070506,000000,1420.51,1462.00,1419.99,1448.00,324334,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070507,000000,1449.35,1450.90,1420.79,1446.75,433338,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070508,000000,1421.08,1454.85,1421.08,1445.50,241847,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070509,000000,1444.73,1460.32,1423.94,1445.25,58626,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070512,000000,1446.29,1470.71,1445.25,1445.25,9050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070513,000000,1448.85,1472.73,1446.25,1446.25,353716,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070514,000000,1453.77,1474.54,1446.50,1446.50,502368,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070515,000000,1474.51,1474.51,1447.00,1447.00,60990,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070516,000000,1475.00,1475.00,1447.50,1447.50,52039,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070519,000000,1475.21,1475.21,1448.25,1448.25,73306,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070520,000000,1476.50,1476.50,1448.50,1448.50,23481,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070521,000000,1476.74,1476.74,1448.75,1448.75,16540,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070522,000000,1476.98,1476.98,1449.00,1449.00,30925,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070523,000000,1435.25,1445.20,1435.25,1435.25,2417638,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070526,000000,1411.46,1445.01,1411.46,1434.00,591310,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070527,000000,1429.10,1457.30,1429.10,1438.50,888029,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070528,000000,1453.59,1453.59,1451.00,1451.00,1452596,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070529,000000,1476.45,1476.45,1454.25,1454.25,376840,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070530,000000,1476.96,1476.96,1419.39,1460.00,697625,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070602,000000,1432.25,1480.61,1432.25,1459.00,115185,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070603,000000,1450.00,1458.75,1430.45,1458.75,18002,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070606,000000,1430.97,1457.75,1430.97,1457.75,973337,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070609,000000,1430.74,1456.00,1430.74,1456.00,208228,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070610,000000,1428.43,1454.75,1428.43,1454.75,152418,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070611,000000,1427.16,1453.50,1427.16,1453.50,150914,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070612,000000,1425.10,1453.00,1425.10,1453.00,98719,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070613,000000,1428.53,1448.75,1428.53,1448.75,492151,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070616,000000,1445.89,1456.26,1445.89,1449.00,194898,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070617,000000,1421.28,1448.75,1420.76,1448.75,44131,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070619,000000,1446.59,1474.53,1417.62,1451.25,4086997,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070620,000000,1449.97,1451.52,1423.06,1451.00,250373,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070623,000000,1422.28,1450.75,1422.28,1450.75,27010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070624,000000,1421.77,1450.75,1421.77,1450.75,30,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070625,000000,1421.77,1450.75,1421.77,1450.75,22235831,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070626,000000,1421.77,1450.75,1421.77,1450.75,168,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070627,000000,1421.77,1450.75,1421.77,1450.75,2010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070630,000000,1423.87,1448.75,1423.87,1448.75,229986,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070701,000000,1420.24,1448.75,1420.24,1448.75,10510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070702,000000,1420.24,1448.75,1420.24,1448.75,8635,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070703,000000,1420.77,1448.25,1420.77,1448.25,61324,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070704,000000,1420.25,1448.25,1419.73,1448.25,13356,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070707,000000,1422.62,1453.77,1421.58,1446.50,362962,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070708,000000,1433.02,1461.31,1432.50,1459.25,2121718,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070709,000000,1422.76,1479.52,1422.25,1467.25,8098572,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070710,000000,1479.70,1492.97,1470.00,1470.00,32049730,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070711,000000,1468.98,1470.00,1444.48,1470.00,10040,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070714,000000,1441.93,1469.50,1441.42,1469.50,56880,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070715,000000,1464.39,1490.95,1464.39,1469.50,880849,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070716,000000,1445.28,1464.75,1445.28,1464.75,720666,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070918,000000,1409.05,1409.59,1295.24,1392.25,30630,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070919,000000,1364.61,1392.25,1364.61,1392.25,9435,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070925,000000,1373.88,1407.17,1373.88,1384.25,631905,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070926,000000,1384.09,1385.73,1360.61,1383.00,117286,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070929,000000,1409.52,1409.52,1358.71,1382.75,90124,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20070930,000000,1382.25,1382.25,1357.11,1382.25,53779,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071001,000000,1382.55,1382.55,1355.76,1382.00,19752,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071002,000000,1369.64,1379.50,1357.59,1379.50,200440,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071006,000000,1367.45,1379.50,1367.45,1379.50,2010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071007,000000,1352.11,1379.50,1352.11,1379.50,7980,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071014,000000,1352.11,1379.50,1352.11,1379.50,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071015,000000,1352.11,1379.50,1352.11,1379.50,445,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071016,000000,1352.11,1379.50,1352.11,1379.50,10089,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071021,000000,1352.11,1379.50,1352.11,1379.50,8410,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071022,000000,1352.11,1379.50,1352.11,1379.50,510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071023,000000,1352.11,1379.50,1352.11,1379.50,8220,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071029,000000,1352.11,1379.50,1352.11,1379.50,412,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071030,000000,1352.69,1379.00,1352.69,1379.00,36496,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071103,000000,1364.98,1367.75,1364.98,1367.75,904445,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071104,000000,1355.50,1355.50,1355.50,1355.50,1000411,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071105,000000,1328.64,1355.50,1328.64,1355.50,2230,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071111,000000,1328.64,1355.50,1328.64,1355.50,610,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071112,000000,1328.64,1355.50,1328.64,1355.50,270,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071114,000000,1328.64,1355.50,1328.64,1355.50,2215,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071118,000000,1328.64,1355.50,1328.64,1355.50,110,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071119,000000,1328.64,1355.50,1328.64,1355.50,638,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071120,000000,1343.50,1343.50,1343.50,1343.50,100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071121,000000,1331.75,1331.75,1331.75,1331.75,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071124,000000,1320.25,1320.25,1320.25,1320.25,7040,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071125,000000,1309.00,1309.00,1309.00,1309.00,90000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071126,000000,1283.24,1309.00,1283.24,1309.00,804,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071127,000000,1298.00,1298.00,1298.00,1298.00,20,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071128,000000,1287.25,1287.25,1287.25,1287.25,1000000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071201,000000,1269.35,1282.00,1269.35,1282.00,510388,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071203,000000,1271.50,1271.50,1271.50,1271.50,1002373,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071204,000000,1252.91,1274.96,1252.91,1267.00,446764,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071205,000000,1266.39,1292.12,1266.39,1267.00,15710,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071208,000000,1292.12,1292.12,1267.00,1267.00,9230,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071209,000000,1292.12,1292.12,1267.00,1267.00,5758,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071210,000000,1292.12,1292.12,1267.00,1267.00,5010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071211,000000,1291.38,1291.38,1267.50,1267.50,40010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071212,000000,1292.24,1292.24,1267.75,1267.75,15020,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071215,000000,1292.48,1292.48,1268.00,1268.00,28680,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071216,000000,1293.09,1293.09,1268.00,1268.00,9420,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071217,000000,1292.72,1292.72,1268.25,1268.25,13058,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071218,000000,1293.33,1293.33,1268.25,1268.25,1730,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071219,000000,1278.50,1278.50,1278.50,1278.50,18129,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071222,000000,1303.90,1303.90,1278.50,1278.50,1520,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071223,000000,1289.00,1289.00,1289.00,1289.00,17661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071224,000000,1299.75,1299.75,1299.75,1299.75,7240,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071225,000000,1310.50,1310.50,1310.50,1310.50,1000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071226,000000,1321.50,1321.50,1321.50,1321.50,14500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071230,000000,1347.51,1347.51,1321.50,1321.50,6640,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20071231,000000,1347.51,1347.51,1321.50,1321.50,4973,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080101,000000,1347.51,1347.51,1321.50,1321.50,7590,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080102,000000,1347.18,1347.18,1321.75,1321.75,11510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080105,000000,1347.76,1347.76,1321.75,1321.75,8956,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080106,000000,1347.09,1347.09,1322.25,1322.25,40402,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080108,000000,1348.24,1348.24,1322.25,1322.25,4010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080109,000000,1346.58,1346.58,1323.50,1323.50,100010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080112,000000,1347.47,1347.47,1325.00,1325.00,141010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080113,000000,1351.50,1351.50,1325.00,1325.00,8010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080114,000000,1336.50,1336.50,1336.50,1336.50,1730,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080115,000000,1362.05,1362.05,1337.00,1337.00,53010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080116,000000,1348.50,1348.50,1348.50,1348.50,4125,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080120,000000,1360.25,1360.25,1360.25,1360.25,570,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080121,000000,1385.75,1385.75,1361.25,1361.25,82510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080122,000000,1387.35,1387.35,1361.75,1361.75,52044,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080123,000000,1373.75,1373.75,1373.75,1373.75,7000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080126,000000,1386.00,1386.00,1386.00,1386.00,12500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080127,000000,1413.24,1413.24,1386.00,1386.00,2990,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080128,000000,1412.64,1412.64,1386.50,1386.50,45081,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080129,000000,1399.00,1399.00,1399.00,1399.00,46252,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080216,000000,1400.28,1445.54,1393.64,1425.62,182586,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080217,000000,1418.66,1418.66,1406.51,1415.62,683615,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080218,000000,1392.92,1439.27,1392.92,1410.00,404264,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080219,000000,1410.31,1437.75,1403.61,1410.31,49000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080226,000000,1435.96,1437.76,1435.96,1436.56,10010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080227,000000,1431.23,1463.56,1425.24,1437.81,274099,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080301,000000,1465.68,1465.68,1408.23,1438.75,34994796,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080302,000000,1465.99,1465.99,1435.47,1439.06,216640,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080303,000000,1437.92,1466.62,1437.92,1440.31,148310,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080304,000000,1467.85,1467.85,1441.56,1441.56,86421,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080305,000000,1470.24,1470.24,1441.56,1441.56,2010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080309,000000,1466.34,1609.06,1405.18,1588.12,332901,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080310,000000,1615.48,1615.48,1558.12,1586.25,179251,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080311,000000,1554.34,1615.55,1554.34,1586.88,198946,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080312,000000,1581.51,1617.33,1580.96,1588.12,176555,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080315,000000,1616.80,1617.35,1575.53,1590.94,207719,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080316,000000,1569.55,1619.11,1560.74,1589.38,156065,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080317,000000,1612.81,1612.81,1558.85,1589.69,67841,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080318,000000,1561.59,1596.32,1559.94,1587.50,182677,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080326,000000,1584.74,1587.50,1584.74,1587.50,2010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080329,000000,1589.04,1600.00,1557.81,1600.00,12336,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080330,000000,1597.97,1597.97,1572.62,1587.50,15401,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080402,000000,1587.50,1587.50,1570.96,1587.50,4122,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080405,000000,1556.63,1587.50,1556.08,1587.50,8490,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080406,000000,1557.72,1585.31,1557.72,1585.31,125334,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080407,000000,1554.09,1585.00,1554.09,1585.00,10020,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080408,000000,1553.54,1585.00,1553.54,1585.00,80,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080409,000000,1553.54,1585.00,1553.54,1585.00,820,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080412,000000,1554.48,1583.75,1554.48,1583.75,70530,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080415,000000,1552.27,1583.75,1552.27,1583.75,2027,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080419,000000,1552.74,1583.13,1552.74,1583.13,28010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080420,000000,1551.64,1583.13,1551.64,1583.13,2658,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080421,000000,1552.35,1582.19,1552.35,1582.19,55010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080422,000000,1550.92,1581.88,1550.92,1581.88,18880,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080423,000000,1552.02,1579.69,1552.02,1579.69,127009,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080426,000000,1548.15,1579.69,1548.15,1579.69,285,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080428,000000,1561.38,1612.72,1561.38,1562.50,1295750,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080429,000000,1593.16,1593.16,1533.91,1559.06,210510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080430,000000,1528.32,1559.06,1528.32,1559.06,7014,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080503,000000,1530.26,1591.82,1530.26,1556.56,2201818,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080504,000000,1554.77,1586.09,1554.77,1558.13,130564,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080505,000000,1558.13,1573.78,1558.13,1558.13,5010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080506,000000,1533.20,1557.81,1533.20,1557.81,13519,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080507,000000,1558.37,1558.37,1557.81,1557.81,4000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080510,000000,1560.61,1604.24,1557.81,1557.81,10444,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080511,000000,1561.17,1561.17,1538.23,1557.81,11703,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080512,000000,1512.59,1556.25,1512.59,1556.25,58611,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080513,000000,1511.47,1554.06,1511.47,1554.06,85449,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080514,000000,1507.79,1553.75,1507.79,1553.75,15413,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080517,000000,1509.40,1550.94,1509.40,1550.94,110010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080519,000000,1504.91,1550.94,1504.91,1550.94,2010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080520,000000,1505.15,1550.63,1505.15,1550.63,7238,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080521,000000,1504.59,1550.63,1504.59,1550.63,440,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080524,000000,1505.07,1550.00,1505.07,1550.00,23561,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080526,000000,1506.13,1547.19,1506.13,1547.19,131079,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080527,000000,1501.31,1546.88,1501.31,1546.88,8767,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080528,000000,1500.75,1546.88,1500.75,1546.88,755,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080531,000000,1502.45,1544.69,1502.45,1544.69,100140,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080601,000000,1498.51,1544.69,1498.51,1544.69,510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080608,000000,1501.20,1541.25,1501.20,1541.25,169586,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080609,000000,1503.31,1540.00,1496.53,1540.00,60367,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080610,000000,1501.22,1581.42,1496.70,1539.06,110010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080611,000000,1495.03,1536.88,1495.03,1536.88,110911,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080614,000000,1495.03,1536.88,1495.03,1536.88,3260,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080728,000000,1743.11,2221.47,1733.73,1873.44,2664728,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080729,000000,1863.30,1916.76,1863.30,1894.69,768190,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080802,000000,1958.69,1958.69,1853.83,1867.19,117988161,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080803,000000,1830.27,1883.69,1811.47,1866.88,39408,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080805,000000,1810.98,1866.88,1810.98,1866.88,210,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080806,000000,1810.98,1866.88,1810.98,1866.88,342,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080809,000000,1810.98,1866.88,1810.98,1866.88,551,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080810,000000,1811.15,1866.56,1811.15,1866.56,9232,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080811,000000,1810.66,1866.56,1810.66,1866.56,3214,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080813,000000,1810.66,1866.56,1810.66,1866.56,2160,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080816,000000,1810.66,1866.56,1810.66,1866.56,5445,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080818,000000,1810.66,1866.56,1810.66,1866.56,2728,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080819,000000,1810.66,1866.56,1810.66,1866.56,145,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080823,000000,1810.66,1866.56,1810.66,1866.56,2184,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080824,000000,1831.25,1831.25,1831.25,1831.25,5436,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080825,000000,1797.19,1797.19,1797.19,1797.19,6500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080826,000000,1743.54,1797.19,1743.54,1797.19,583,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080827,000000,1764.06,1818.34,1764.06,1764.06,1628105,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080830,000000,1725.56,1741.56,1725.56,1741.56,876739,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080831,000000,1691.99,1737.50,1691.99,1737.50,165010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080901,000000,1686.58,1736.25,1686.58,1736.25,56233,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080902,000000,1684.71,1735.94,1684.71,1735.94,12162,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080903,000000,1685.19,1734.38,1685.19,1734.38,66428,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080906,000000,1687.42,1726.88,1687.42,1726.88,303360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080907,000000,1675.47,1726.88,1675.47,1726.88,335,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080908,000000,1675.47,1726.88,1675.47,1726.88,2168,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080910,000000,1675.47,1726.88,1675.47,1726.88,1078,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080913,000000,1675.47,1726.88,1675.47,1726.88,3170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080914,000000,1675.47,1726.88,1675.47,1726.88,935,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080915,000000,1676.48,1725.31,1676.48,1725.31,67998,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080916,000000,1674.08,1725.00,1674.08,1725.00,13003,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080917,000000,1673.76,1724.69,1673.76,1724.69,11625,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080920,000000,1673.24,1724.69,1673.24,1724.69,3100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080921,000000,1692.05,1734.08,1692.05,1696.25,26733774,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080924,000000,1645.80,1696.25,1645.80,1696.25,165,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080927,000000,1646.01,1695.94,1646.01,1695.94,10486,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080928,000000,1645.69,1695.63,1645.69,1695.63,8630,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080929,000000,1645.17,1695.63,1645.17,1695.63,4010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20080930,000000,1645.17,1695.63,1645.17,1695.63,1025,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081004,000000,1645.17,1695.63,1645.17,1695.63,327,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081006,000000,1645.17,1695.63,1645.17,1695.63,398,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081007,000000,1645.17,1695.63,1645.17,1695.63,721,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081014,000000,1665.63,1665.63,1665.63,1665.63,5100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081015,000000,1636.56,1637.10,1636.56,1636.56,1103875,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081018,000000,1590.84,1631.88,1590.84,1631.88,205345,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081019,000000,1583.28,1631.88,1583.28,1631.88,6689,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081020,000000,1603.52,1640.16,1603.52,1604.06,4011684,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081021,000000,1647.56,1647.56,1609.38,1609.38,241731,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081022,000000,1646.75,1646.75,1623.44,1623.44,636137,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081026,000000,1662.58,1662.58,1635.62,1635.62,543010,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081027,000000,1659.73,1673.65,1617.42,1650.63,2285015,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081028,000000,1693.36,1693.36,1654.92,1658.13,643085,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081029,000000,1668.10,1668.10,1613.00,1653.13,348582,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081101,000000,1655.72,1655.72,1623.56,1648.75,376938,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081109,000000,1655.52,1663.59,1618.92,1639.38,1192365,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081110,000000,1630.50,1630.50,1600.17,1625.63,761928,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081111,000000,1593.51,1669.03,1593.51,1602.81,3782160,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081112,000000,1608.20,1616.94,1593.45,1606.56,929580,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081115,000000,1614.22,1614.22,1585.78,1604.38,540443,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081116,000000,1594.67,1642.50,1594.67,1617.50,893198,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081117,000000,1663.84,1663.84,1618.75,1618.75,163107,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081118,000000,1598.79,1617.81,1597.71,1617.81,97766,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081119,000000,1587.29,1619.36,1576.42,1617.19,59570,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081122,000000,1610.85,1624.62,1589.38,1589.38,7924855,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081123,000000,1555.11,1592.72,1549.02,1580.00,6231771,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081124,000000,1565.54,1579.38,1549.49,1579.38,58170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081125,000000,1549.96,1578.75,1549.96,1578.75,53730,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081126,000000,1580.68,1581.24,1533.57,1576.25,120689,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081129,000000,1564.65,1564.65,1542.29,1559.06,803096,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081130,000000,1520.46,1551.88,1518.21,1551.88,340663,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081201,000000,1520.06,1550.94,1507.72,1550.94,55129,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081202,000000,1544.25,1544.25,1511.00,1543.13,379181,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081203,000000,1543.63,1543.63,1499.65,1542.50,43705,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081206,000000,1496.83,1542.50,1496.83,1542.50,6522,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081207,000000,1499.65,1542.50,1496.83,1542.50,2953,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081208,000000,1497.32,1541.88,1496.76,1541.88,68102,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081210,000000,1496.44,1541.56,1495.87,1541.56,10000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081213,000000,1498.82,1537.81,1498.82,1537.81,177502,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081214,000000,1498.22,1530.00,1498.22,1530.00,390500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081215,000000,1485.17,1530.00,1484.60,1530.00,2000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081220,000000,1484.85,1529.69,1484.85,1529.69,8692,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081221,000000,1498.33,1528.44,1488.11,1528.44,112506,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081222,000000,1483.07,1573.35,1483.07,1529.06,76510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081223,000000,1572.65,1572.65,1544.29,1531.25,110499,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081224,000000,1557.30,1569.15,1551.66,1540.94,682750,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081227,000000,1586.38,1586.38,1585.82,1541.25,14500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081228,000000,1574.16,1574.72,1556.25,1556.25,213494,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081229,000000,1557.58,1588.56,1557.58,1544.06,11050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081230,000000,1557.58,1577.30,1537.87,1544.06,131500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20081231,000000,1577.30,1577.30,1549.13,1544.06,4190,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090103,000000,1556.20,1559.02,1556.20,1544.38,41587,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090104,000000,1534.60,1575.33,1534.60,1562.50,43056,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090105,000000,1583.44,1583.44,1550.31,1550.31,3327,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090110,000000,1562.93,1562.93,1547.19,1547.19,6000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090111,000000,1546.88,1563.75,1546.88,1546.88,69457,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090112,000000,1539.50,1539.50,1517.26,1521.25,143910,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090113,000000,1537.83,1561.77,1521.88,1521.88,129398,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090114,000000,1550.76,1550.76,1529.84,1537.19,98767,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090117,000000,1549.38,1550.51,1543.75,1543.75,138356,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090118,000000,1546.06,1561.25,1541.00,1547.19,9276057,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090119,000000,1565.09,1588.65,1565.09,1552.19,395777,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090120,000000,1591.90,1591.90,1591.90,1560.63,399200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090121,000000,1602.70,1602.70,1559.81,1565.94,263912,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090124,000000,1612.23,1612.23,1532.03,1566.56,43454,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090125,000000,1527.50,1565.94,1526.39,1565.94,36142,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090126,000000,1599.72,1599.72,1542.13,1578.13,55709,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090127,000000,1602.45,1602.45,1602.45,1566.25,1016,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090128,000000,1553.13,1569.95,1553.13,1553.13,2716316,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090131,000000,1554.25,1569.39,1541.91,1553.13,29805,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090201,000000,1569.70,1591.56,1569.70,1553.44,32152,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090202,000000,1593.00,1596.91,1589.08,1557.19,209131,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090203,000000,1599.76,1602.00,1571.80,1557.81,71167,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090204,000000,1587.82,1599.56,1568.81,1558.75,51117,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090207,000000,1592.85,1592.85,1514.02,1558.75,41276,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090208,000000,1515.78,1557.19,1513.54,1557.19,78452,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090209,000000,1513.63,1553.44,1513.63,1553.44,182103,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090222,000000,1558.16,1558.16,1510.85,1541.12,59500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090301,000000,1513.75,1513.75,1513.75,1513.75,1044,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090303,000000,1513.75,1513.75,1513.75,1513.75,11100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090304,000000,1513.38,1513.38,1513.38,1513.38,9996,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090307,000000,1513.00,1513.00,1513.00,1513.00,11084,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090308,000000,1512.62,1512.62,1512.62,1512.62,50800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090309,000000,1511.50,1511.50,1511.50,1511.50,4082,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090311,000000,1485.25,1485.25,1485.25,1485.25,2501,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090314,000000,1459.75,1459.75,1459.75,1459.75,893,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090318,000000,1416.74,1459.38,1416.74,1459.38,14869,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090325,000000,1398.61,1484.12,1398.61,1484.12,1519256,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090328,000000,1475.50,1475.50,1475.50,1475.50,129456,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090329,000000,1478.12,1478.12,1478.12,1478.12,38250,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090330,000000,1478.88,1478.88,1478.88,1478.88,25000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090331,000000,1479.25,1479.25,1474.70,1479.25,275158,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090404,000000,1484.88,1484.88,1484.88,1484.88,32500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090405,000000,1485.62,1485.62,1485.62,1485.62,12676,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090406,000000,1486.00,1486.00,1486.00,1486.00,4000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090407,000000,1486.00,1486.00,1486.00,1486.00,10000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090411,000000,1486.38,1486.38,1486.38,1486.38,41250,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090412,000000,1487.12,1487.12,1487.12,1487.12,17869,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090413,000000,1487.88,1487.88,1487.88,1487.88,738626,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090414,000000,1503.25,1503.25,1476.29,1503.25,695376,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090415,000000,1498.37,1517.50,1495.18,1517.50,117732,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090418,000000,1519.75,1519.75,1519.75,1519.75,2500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090419,000000,1519.75,1519.75,1519.75,1519.75,507597,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090420,000000,1530.62,1530.62,1530.62,1530.62,537100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090422,000000,1542.25,1542.25,1542.25,1542.25,742038,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090425,000000,1561.15,1561.15,1549.23,1554.25,1023954,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090426,000000,1575.30,1575.30,1525.75,1525.75,43928,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090427,000000,1512.51,1561.62,1511.88,1545.25,108200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090428,000000,1527.80,1532.25,1524.62,1524.62,90036,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090429,000000,1535.18,1554.63,1506.34,1554.63,67818,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090502,000000,1521.70,1562.02,1512.88,1543.75,60151,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090503,000000,1540.61,1557.64,1539.98,1541.88,25542,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090504,000000,1552.80,1552.80,1526.12,1526.12,21546,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090505,000000,1533.98,1533.98,1521.25,1521.25,215954,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090506,000000,1494.29,1571.50,1494.29,1571.50,390928,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090509,000000,1579.75,1579.75,1579.75,1579.75,707280,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090510,000000,1596.12,1596.12,1591.80,1595.50,500723,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090511,000000,1630.14,1630.14,1536.15,1572.25,103215,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090512,000000,1552.61,1587.25,1527.25,1587.25,28754,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090513,000000,1550.50,1551.13,1550.50,1550.50,18535,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090516,000000,1550.50,1550.50,1550.50,1550.50,23537,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090517,000000,1549.75,1549.75,1549.75,1549.75,21550,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090518,000000,1549.38,1638.00,1549.38,1549.38,475725,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090519,000000,1552.89,1552.89,1549.75,1549.75,37169,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090520,000000,1553.83,1553.83,1543.75,1543.75,212362,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090523,000000,1539.25,1539.25,1539.25,1539.25,3137,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090524,000000,1539.25,1539.25,1539.25,1539.25,35283,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090525,000000,1538.50,1539.13,1538.50,1538.50,66661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090526,000000,1537.00,1537.00,1537.00,1537.00,44500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090527,000000,1535.88,1625.03,1535.88,1535.88,332170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090530,000000,1528.75,1536.36,1528.75,1528.75,187971,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090531,000000,1525.26,1525.26,1524.62,1524.62,41831,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090601,000000,1523.87,1523.87,1523.87,1523.87,500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090602,000000,1523.87,1523.87,1523.87,1523.87,2000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090603,000000,1523.87,1523.87,1523.87,1523.87,823,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090606,000000,1523.87,1523.87,1523.87,1523.87,9897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090607,000000,1523.50,1523.50,1523.50,1523.50,3253,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090608,000000,1523.50,1524.14,1523.50,1523.50,566304,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090609,000000,1506.00,1520.65,1506.00,1519.38,172266,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090610,000000,1503.38,1549.35,1503.38,1514.88,147400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090613,000000,1506.25,1506.25,1506.25,1506.25,23611,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090614,000000,1505.88,1505.88,1505.88,1505.88,841,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090620,000000,1505.88,1505.88,1505.88,1505.88,423,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090621,000000,1505.88,1505.88,1505.88,1505.88,211,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090623,000000,1505.88,1505.88,1505.88,1505.88,527129,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090624,000000,1487.66,1506.25,1487.66,1506.25,23250,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090627,000000,1521.51,1521.51,1514.51,1520.88,20000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090628,000000,1495.91,1495.91,1494.62,1494.62,16360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090629,000000,1530.91,1530.91,1491.67,1498.75,19770,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090630,000000,1498.21,1499.50,1491.78,1499.50,28525,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090701,000000,1497.32,1550.39,1497.32,1537.75,96974,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090704,000000,1554.84,1554.84,1511.22,1535.88,56105,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090705,000000,1519.95,1525.03,1493.23,1523.12,68800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090707,000000,1538.13,1538.13,1538.13,1538.13,2849,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090726,000000,1381.13,1400.86,1380.45,1393.38,380730,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090727,000000,1370.12,1379.09,1370.12,1370.12,23973,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090729,000000,1369.75,1369.75,1369.75,1369.75,32899209,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090801,000000,1329.32,1405.62,1327.95,1375.38,233253,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090802,000000,1376.90,1376.90,1349.71,1352.50,62962,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090803,000000,1348.75,1376.00,1348.75,1348.75,112403,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090804,000000,1347.25,1347.25,1347.25,1347.25,3360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090805,000000,1347.25,1347.25,1347.25,1347.25,20000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090808,000000,1346.88,1346.88,1346.88,1346.88,96846,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090809,000000,1345.38,1345.38,1345.38,1345.38,51378,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090810,000000,1344.62,1344.62,1344.62,1344.62,112408,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090811,000000,1343.12,1343.12,1343.12,1343.12,516018,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090812,000000,1324.99,1362.03,1324.99,1348.75,476283,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090815,000000,1338.27,1348.75,1315.21,1348.75,67631,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090816,000000,1359.66,1359.66,1328.50,1328.50,259711,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090817,000000,1333.09,1336.62,1326.74,1334.50,5123701,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090818,000000,1340.27,1342.38,1340.27,1342.38,17247,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090819,000000,1335.09,1348.38,1314.12,1348.38,4618870,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090822,000000,1343.49,1353.25,1343.49,1353.25,73758,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090823,000000,1354.38,1354.38,1354.38,1354.38,8315,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090824,000000,1354.38,1354.38,1354.38,1354.38,28840,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090825,000000,1354.75,1354.75,1354.75,1354.75,144700,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090826,000000,1356.62,1356.62,1355.93,1356.62,350996,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090829,000000,1361.88,1361.88,1361.88,1361.88,183726,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090830,000000,1382.43,1382.43,1343.88,1343.88,240877,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090831,000000,1366.06,1366.75,1366.06,1366.75,101912,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090901,000000,1368.25,1368.25,1368.25,1368.25,1500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090902,000000,1368.25,1368.25,1368.25,1368.25,19741,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090905,000000,1368.62,1368.62,1368.62,1368.62,3000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090906,000000,1368.62,1368.62,1368.62,1368.62,94000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090907,000000,1370.12,1370.12,1370.12,1370.12,21600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090909,000000,1370.50,1370.50,1370.50,1370.50,1599,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090913,000000,1370.50,1370.50,1370.50,1370.50,6858,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090914,000000,1392.62,1392.62,1392.62,1392.62,51919,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090915,000000,1393.38,1393.38,1393.38,1393.38,23700,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090916,000000,1393.75,1393.75,1393.75,1393.75,86437,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090919,000000,1394.88,1394.88,1394.88,1394.88,10277,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090921,000000,1417.75,1417.75,1417.75,1417.75,586688,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090922,000000,1427.12,1427.12,1427.12,1427.12,240488,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090923,000000,1430.88,1430.88,1430.88,1430.88,15102,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090926,000000,1431.25,1431.25,1431.25,1431.25,145506,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090927,000000,1433.50,1433.50,1433.50,1433.50,60799,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090928,000000,1434.62,1434.62,1434.62,1434.62,2400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20090930,000000,1434.62,1434.62,1434.62,1434.62,33292,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091003,000000,1435.00,1435.00,1435.00,1435.00,12000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091004,000000,1435.00,1435.00,1435.00,1435.00,1400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091005,000000,1435.00,1435.00,1435.00,1435.00,8245,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091006,000000,1435.00,1435.00,1435.00,1435.00,28146,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091007,000000,1435.38,1435.38,1435.38,1435.38,5100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091010,000000,1459.38,1459.38,1459.38,1459.38,1200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091011,000000,1484.12,1484.12,1484.12,1484.12,8319,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091012,000000,1484.12,1484.12,1484.12,1484.12,5000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091013,000000,1509.62,1509.62,1509.62,1509.62,119810,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091017,000000,1511.50,1511.50,1511.50,1511.50,74500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091018,000000,1512.62,1512.62,1512.62,1512.62,142053,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091019,000000,1515.25,1515.25,1515.25,1515.25,30000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091020,000000,1515.62,1515.62,1515.62,1515.62,8600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091021,000000,1542.25,1542.25,1542.25,1542.25,20876,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091024,000000,1569.63,1569.63,1569.63,1569.63,630953,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091025,000000,1597.75,1597.75,1597.75,1597.75,1180034,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091026,000000,1620.63,1620.63,1617.57,1620.63,4320986,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091027,000000,1650.25,1650.25,1635.76,1650.25,7459679,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091222,000000,1566.41,1654.66,1553.18,1562.00,1150244,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091223,000000,1559.64,1574.39,1550.05,1553.00,137964,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091228,000000,1572.37,1572.37,1548.00,1548.00,406955,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091229,000000,1528.13,1571.54,1528.13,1560.50,175781,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20091230,000000,1524.35,1617.58,1524.35,1595.00,993349,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100102,000000,1623.01,1629.50,1623.01,1629.50,641218,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100103,000000,1646.22,1646.22,1643.35,1645.50,1477447,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100104,000000,1633.06,1675.14,1576.73,1673.00,226798,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100105,000000,1602.61,1633.67,1601.89,1625.00,33120,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100106,000000,1653.06,1653.06,1642.28,1643.00,16465,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100109,000000,1623.89,1645.54,1623.89,1627.50,76107,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100110,000000,1651.04,1651.04,1604.60,1607.50,261272,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100111,000000,1576.33,1674.00,1569.20,1674.00,368269,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100112,000000,1621.47,1677.14,1621.47,1670.00,167080,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100113,000000,1676.00,1676.00,1633.72,1654.50,55578,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100116,000000,1585.94,1664.13,1585.23,1650.50,153914,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100117,000000,1630.66,1660.00,1630.66,1660.00,94962,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100118,000000,1632.52,1659.72,1632.52,1659.00,49785,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100119,000000,1658.28,1665.43,1637.55,1664.00,129720,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100120,000000,1644.62,1666.08,1644.62,1662.50,178264,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100123,000000,1634.32,1675.00,1634.32,1670.00,108203,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100124,000000,1650.96,1686.50,1648.83,1686.50,508156,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100125,000000,1697.08,1698.50,1685.75,1698.50,810328,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100126,000000,1720.50,1720.50,1690.90,1720.50,441654,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100127,000000,1688.20,1729.00,1688.20,1729.00,49809,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100130,000000,1699.79,1735.20,1699.79,1700.50,184603,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100131,000000,1729.79,1729.79,1695.87,1710.00,21605,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100201,000000,1716.06,1716.06,1695.50,1695.50,27408,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100202,000000,1673.52,1680.64,1673.52,1678.50,195327,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100203,000000,1676.51,1690.00,1655.92,1690.00,9032,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100206,000000,1675.02,1680.00,1666.47,1680.00,33703,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100207,000000,1654.99,1661.43,1654.28,1660.00,36739,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100208,000000,1650.00,1650.72,1650.00,1650.00,507651,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100209,000000,1662.69,1662.69,1636.78,1637.50,512402,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100210,000000,1635.68,1654.39,1635.68,1640.00,69139,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100214,000000,1663.29,1676.87,1663.29,1664.00,21639,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100216,000000,1662.73,1673.43,1662.73,1672.00,24105,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100217,000000,1663.16,1703.50,1659.62,1703.50,154347,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100220,000000,1702.26,1706.50,1702.26,1706.50,4205,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100221,000000,1706.50,1706.50,1706.50,1706.50,9900,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100222,000000,1707.00,1707.00,1707.00,1707.00,14600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100223,000000,1707.50,1707.50,1707.50,1707.50,41583,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100224,000000,1708.50,1708.50,1708.50,1708.50,35432,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100227,000000,1709.50,1709.50,1709.50,1709.50,65830,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100228,000000,1711.50,1711.50,1711.50,1711.50,9652,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100301,000000,1753.50,1753.50,1753.50,1753.50,78575,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100302,000000,1797.00,1797.00,1797.00,1797.00,43982,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100303,000000,1842.00,1842.00,1842.00,1842.00,29200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100306,000000,1888.50,1888.50,1888.50,1888.50,52970,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100307,000000,1962.39,1962.39,1851.70,1864.00,1062273,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100308,000000,1852.50,1852.50,1852.50,1852.50,612413,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100309,000000,1829.58,1883.01,1828.21,1851.50,289595,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100310,000000,1854.67,1882.15,1837.50,1837.50,164871,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100313,000000,1880.43,1880.43,1818.67,1842.00,38474,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100314,000000,1839.15,1839.15,1824.00,1824.00,79291,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100315,000000,1824.00,1824.00,1824.00,1824.00,990,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100316,000000,1822.00,1822.00,1822.00,1822.00,27300,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100317,000000,1821.00,1821.00,1821.00,1821.00,47837,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100327,000000,1791.09,1899.00,1791.09,1899.00,196501,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100328,000000,1892.89,1892.89,1882.00,1882.00,5051,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100329,000000,1850.49,1851.86,1821.68,1845.00,294332,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100330,000000,1838.14,1845.69,1838.14,1845.00,69482,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100331,000000,1840.23,1875.00,1840.23,1875.00,64742,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100403,000000,1871.30,1902.50,1863.84,1902.50,168891,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100404,000000,1907.00,1907.00,1907.00,1907.00,174770,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100405,000000,1912.50,1912.50,1912.50,1912.50,98573,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100406,000000,1915.50,1915.50,1911.44,1915.50,1103467,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100407,000000,1915.70,1952.00,1913.01,1952.00,1653169,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100410,000000,2005.80,2005.80,1928.81,1975.00,108102,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100411,000000,1932.85,2002.17,1932.85,2001.50,1173139,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100412,000000,2047.31,2050.66,1958.00,1958.00,694806,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100413,000000,1941.09,2000.93,1941.09,1950.50,350232,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100414,000000,1977.77,1983.15,1929.34,1947.50,131775,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100417,000000,1929.50,1929.50,1929.50,1929.50,284659,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100418,000000,1958.63,1958.63,1918.77,1923.50,110352,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100419,000000,1911.78,1977.24,1911.78,1930.00,1405513,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100420,000000,1925.62,1931.04,1908.00,1908.00,71235,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100421,000000,1913.75,1934.11,1899.50,1899.50,617767,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100424,000000,1889.68,1930.85,1889.68,1929.50,35504,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100425,000000,1941.68,1941.68,1879.00,1879.00,129301,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100426,000000,1874.23,1883.77,1874.23,1879.00,65357,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100427,000000,1890.90,1924.00,1857.12,1924.00,52219,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100428,000000,1925.34,1925.34,1905.00,1905.00,48839,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100501,000000,1925.20,1925.20,1881.06,1896.00,86465,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100502,000000,1902.77,1902.77,1868.68,1875.50,39894,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100503,000000,1837.80,1968.50,1836.46,1968.50,225766,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100504,000000,1882.76,1950.00,1882.76,1950.00,24803,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100505,000000,1973.42,1973.42,1946.58,1960.00,103040,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100508,000000,1950.17,1950.17,1948.83,1949.50,5052,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100509,000000,1920.12,1985.45,1919.45,1941.00,33529,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100510,000000,1974.68,1974.68,1880.00,1880.00,20281,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100511,000000,1942.12,1942.81,1876.00,1876.00,23450,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100512,000000,1916.96,1916.96,1900.00,1900.00,12387,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100515,000000,1861.51,1925.00,1859.48,1925.00,2059604,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100516,000000,1912.84,1954.50,1908.14,1954.50,278216,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100518,000000,1893.46,1960.38,1893.46,1920.50,53007,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100519,000000,1943.28,1950.00,1943.28,1950.00,28950,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100522,000000,1950.00,1950.00,1916.38,1950.00,118589,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100523,000000,1951.06,1951.06,1945.00,1945.00,12458,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100524,000000,1916.38,1956.72,1910.33,1950.00,37282,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100525,000000,1923.78,1982.28,1923.78,1950.00,161336,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100526,000000,1978.47,1978.47,1936.00,1936.00,21495,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100529,000000,1935.96,1940.00,1935.28,1940.00,5458,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100530,000000,1940.00,1941.35,1898.91,1940.00,43331,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100531,000000,1946.07,1959.50,1940.03,1959.50,278024,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100601,000000,1951.76,1964.50,1945.05,1964.50,188735,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100602,000000,1957.76,1982.50,1957.09,1982.50,167210,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100606,000000,1936.58,1990.00,1936.58,1990.00,158773,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100607,000000,1994.50,1994.50,1994.50,1994.50,185877,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100608,000000,2002.19,2002.19,1938.74,1989.50,44407,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100609,000000,1990.00,1998.01,1970.63,1990.00,230263,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100612,000000,1971.98,1984.70,1971.98,1976.00,36800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100613,000000,1983.32,1990.00,1957.95,1990.00,96276,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100614,000000,1981.21,2008.50,1980.54,2008.50,228368,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100615,000000,2015.50,2015.50,2015.50,2015.50,372837,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100616,000000,1970.93,2028.00,1970.93,2028.00,75897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100619,000000,2009.19,2035.12,2009.19,2016.50,519708,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100620,000000,1986.21,2042.11,1986.21,2011.50,68400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100621,000000,1998.44,2033.63,1998.44,2025.00,141388,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100622,000000,2022.38,2023.05,1991.00,1991.00,3226673,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100623,000000,2036.97,2036.97,2005.00,2005.00,72759,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100627,000000,1974.49,2036.07,1974.49,1976.50,48920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100628,000000,1977.83,2020.65,1973.82,1978.50,228416,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100629,000000,1967.33,2000.00,1967.33,2000.00,166947,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100630,000000,2017.38,2029.33,1990.84,2028.00,169251,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100703,000000,2006.67,2013.33,2000.00,2000.00,106431,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100704,000000,2005.68,2005.68,1995.00,1995.00,11268,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100705,000000,1973.18,2003.17,1973.18,2002.50,143050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100706,000000,2006.83,2006.83,1982.83,1999.50,65250,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100707,000000,1980.67,2032.67,1980.00,2000.00,347324,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100711,000000,1985.19,2066.53,1985.19,2050.00,184529,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100712,000000,2069.64,2074.94,2040.50,2040.50,168577,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100713,000000,2037.65,2076.10,1989.93,2035.00,734425,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100808,000000,2037.85,2085.56,2034.62,2085.56,1064444,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100809,000000,2114.44,2114.44,2113.63,2114.44,467825,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100810,000000,2135.75,2135.75,2135.75,2135.75,77600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100811,000000,2139.19,2139.19,2139.19,2139.19,308000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100814,000000,2155.27,2155.27,2132.73,2144.00,1425856,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100815,000000,2148.97,2159.45,2072.36,2119.94,11541646,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100816,000000,2106.99,2211.14,2090.97,2203.12,269781,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100817,000000,2208.91,2208.91,2152.69,2168.75,119622,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100818,000000,2177.59,2216.94,2161.52,2168.75,297485,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100821,000000,2223.37,2236.22,2168.75,2168.75,519711,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100822,000000,2216.83,2216.83,2168.63,2169.44,68609,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100823,000000,2168.40,2198.91,2167.60,2175.62,178013,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100824,000000,2185.40,2187.81,2161.30,2165.31,902170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100825,000000,2186.46,2194.49,2158.32,2159.12,265225,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100828,000000,2165.32,2189.38,2165.32,2189.38,415878,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100829,000000,2179.83,2248.50,2178.23,2248.50,392994,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100830,000000,2259.50,2259.50,2259.50,2259.50,49240,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100831,000000,2262.25,2262.25,2262.25,2262.25,39436,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100904,000000,2264.31,2264.31,2264.31,2264.31,196345,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100905,000000,2273.25,2273.25,2273.25,2273.25,27104,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100906,000000,2274.62,2274.62,2274.62,2274.62,31390,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100907,000000,2276.00,2276.00,2276.00,2276.00,1884270,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100908,000000,2352.79,2354.38,2339.31,2354.38,725756,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100912,000000,2348.90,2390.81,2348.11,2390.81,885428,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100913,000000,2262.12,2439.17,2262.12,2400.44,537719,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100914,000000,2389.56,2453.38,2371.44,2453.38,926473,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100915,000000,2497.38,2497.38,2497.38,2497.38,90062,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100918,000000,2502.19,2502.19,2502.19,2502.19,206259,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100919,000000,2513.88,2513.88,2513.88,2513.88,273618,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100920,000000,2531.44,2531.44,2434.08,2511.81,4003765,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100921,000000,2500.55,2567.88,2426.96,2564.75,620007,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100922,000000,2581.25,2616.45,2573.43,2581.25,646650,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100925,000000,2611.25,2642.44,2600.33,2642.44,1151804,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100926,000000,2655.60,2655.60,2524.74,2548.25,357592,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100927,000000,2515.05,2601.24,2515.05,2550.31,331337,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100928,000000,2529.39,2591.94,2529.39,2588.81,250333,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20100929,000000,2579.42,2683.69,2567.75,2683.69,1684833,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101002,000000,2635.29,2765.50,2635.29,2765.50,1162263,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101003,000000,2830.04,2830.81,2813.04,2830.81,2144639,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101005,000000,2928.27,2929.81,2924.43,2929.81,575770,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101006,000000,2966.94,2966.94,2966.94,2966.94,656306,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101009,000000,3010.25,3010.25,3010.25,3010.25,163763,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101010,000000,3021.25,3021.25,3021.25,3021.25,716906,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101011,000000,3070.06,3070.06,3070.06,3070.06,427981,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101012,000000,3109.38,3109.38,3007.34,3008.87,9210126,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101013,000000,2980.00,2980.00,2980.00,2980.00,5825886,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101016,000000,2860.95,3055.16,2860.95,2993.75,834669,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101017,000000,2928.31,3005.39,2880.52,2891.31,960796,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101018,000000,2929.67,2929.67,2825.31,2825.31,753767,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101019,000000,2861.84,2915.21,2811.56,2811.56,867258,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101020,000000,2762.75,2820.89,2762.75,2762.75,771183,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101023,000000,2752.25,2781.71,2710.38,2760.00,284381,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101024,000000,2721.41,2721.41,2704.31,2704.31,564782,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101025,000000,2671.31,2671.31,2671.31,2671.31,675191,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101026,000000,2633.00,2674.35,2631.44,2631.44,420854,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101027,000000,2608.06,2611.97,2607.28,2608.06,293046,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101030,000000,2590.88,2697.98,2590.88,2590.88,126097,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101031,000000,2668.76,2669.55,2588.25,2592.94,73960,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101101,000000,2626.27,2634.08,2594.22,2595.00,36384,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101102,000000,2588.89,2664.44,2588.89,2664.44,5190708,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101103,000000,2662.47,2727.69,2622.87,2727.69,1395075,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101106,000000,2716.89,2812.37,2716.89,2733.19,219991,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101107,000000,2781.95,2781.95,2705.00,2705.00,4650719,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101108,000000,2705.90,2705.90,2696.57,2698.12,88500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101109,000000,2657.38,2718.75,2656.61,2718.75,4798030,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101110,000000,2665.43,2755.19,2622.50,2622.50,169427,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101113,000000,2716.84,2716.84,2617.69,2617.69,160548,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101114,000000,2615.84,2647.02,2604.14,2643.12,155550,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101115,000000,2599.72,2631.76,2599.72,2600.50,266490,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101116,000000,2626.46,2626.46,2615.53,2616.31,45532,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101120,000000,2640.16,2640.16,2601.88,2601.88,62666,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101121,000000,2599.91,2641.26,2574.16,2628.00,192786,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101122,000000,2634.59,2665.77,2634.59,2648.62,315051,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101123,000000,2630.47,2651.53,2621.11,2632.81,197769,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101124,000000,2611.03,2657.79,2603.24,2650.00,1371109,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101127,000000,2667.15,2667.15,2642.21,2650.00,125887,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101128,000000,2644.05,2658.87,2636.25,2636.25,116864,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101129,000000,2625.74,2650.70,2620.28,2639.00,254719,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101130,000000,2588.55,2647.02,2588.55,2643.12,38585,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101201,000000,2626.62,2650.00,2611.03,2650.00,2239939,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101204,000000,2650.79,2651.57,2628.95,2638.31,99875,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101205,000000,2651.48,2667.07,2639.00,2639.00,123075,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101206,000000,2636.25,2650.29,2636.25,2636.25,144169,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101207,000000,2622.50,2641.23,2615.48,2622.50,126118,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101208,000000,2615.19,2636.25,2598.03,2636.25,4144883,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101211,000000,2612.12,2641.75,2604.32,2641.75,168850,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101212,000000,2644.35,2644.35,2607.67,2622.50,77920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101213,000000,2638.36,2639.14,2614.94,2614.94,107536,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101214,000000,2639.05,2639.05,2615.62,2615.62,43683,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101218,000000,2616.45,2647.74,2581.25,2581.25,226538,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101219,000000,2569.70,2652.49,2569.70,2608.75,151611,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101220,000000,2597.35,2639.52,2597.35,2612.19,105920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101221,000000,2652.32,2652.32,2608.60,2615.62,746827,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101222,000000,2626.11,2636.25,2614.41,2636.25,198873,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101225,000000,2630.71,2678.19,2621.37,2678.19,582327,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101226,000000,2686.55,2697.44,2636.01,2697.44,164867,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101227,000000,2709.56,2709.56,2670.62,2670.62,147876,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101228,000000,2662.68,2684.47,2662.68,2683.69,218490,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20101229,000000,2685.28,2685.28,2677.50,2677.50,82578,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110101,000000,2716.97,2732.50,2716.97,2732.50,895966,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110102,000000,2728.38,2771.00,2726.06,2771.00,2732992,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110103,000000,2864.50,2864.50,2864.50,2864.50,645364,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110104,000000,2894.75,2894.75,2894.75,2894.75,580734,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110105,000000,2929.58,2929.58,2855.49,2862.44,1666866,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110108,000000,2904.54,2904.54,2781.78,2852.81,373033,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110109,000000,2835.62,2841.81,2780.62,2780.62,256318,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110110,000000,2789.86,2790.64,2768.94,2768.94,777258,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110111,000000,2730.28,2866.67,2730.28,2768.25,364079,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110112,000000,2754.66,2764.74,2752.33,2759.31,70900,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110115,000000,2756.51,2756.51,2725.45,2727.00,20273,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110116,000000,2718.58,2782.09,2716.25,2781.31,324318,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110117,000000,2764.36,2764.36,2725.54,2726.31,158002,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110118,000000,2727.21,2788.57,2704.68,2719.44,468586,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110119,000000,2787.50,2849.44,2710.07,2787.50,593350,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110122,000000,2843.30,2866.54,2773.58,2775.12,520430,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110123,000000,2787.41,2833.08,2751.03,2794.38,197109,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110124,000000,2804.19,2831.33,2753.02,2760.00,246330,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110126,000000,2862.89,2862.89,2767.56,2767.56,114874,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110129,000000,2731.31,2772.38,2731.31,2772.38,118379,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110130,000000,2735.70,2782.17,2735.70,2780.62,199832,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110131,000000,2785.94,2785.94,2727.73,2739.38,256458,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110201,000000,2754.01,2792.80,2724.53,2746.25,172893,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110205,000000,2795.84,2795.84,2693.29,2717.38,256784,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110206,000000,2714.78,2749.69,2691.51,2749.69,538093,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110207,000000,2751.10,2751.10,2716.18,2738.69,195169,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110208,000000,2745.46,2751.68,2685.59,2698.81,182909,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110209,000000,2723.28,2723.28,2684.38,2684.38,566223,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110212,000000,2697.73,2697.73,2643.17,2648.62,349272,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110213,000000,2680.40,2680.40,2642.21,2650.00,1312068,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110214,000000,2642.62,2749.82,2642.62,2718.75,511661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110215,000000,2719.56,2749.08,2712.56,2712.56,450521,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110216,000000,2718.75,2733.51,2700.11,2718.75,498316,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110219,000000,2720.64,2720.64,2702.76,2704.31,106187,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110220,000000,2703.78,2703.78,2613.37,2650.00,135348,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110222,000000,2649.94,2703.06,2604.62,2604.62,272446,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110223,000000,2612.68,2668.74,2609.56,2667.19,191711,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110226,000000,2620.94,2684.94,2595.96,2622.50,260073,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110227,000000,2673.54,2673.54,2623.60,2625.94,92089,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110228,000000,2634.94,2657.62,2588.81,2588.81,385519,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110301,000000,2582.20,2582.20,2574.38,2574.38,92389,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110302,000000,2565.06,2615.81,2565.06,2614.25,149298,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110305,000000,2614.52,2614.52,2582.46,2589.50,104363,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110306,000000,2586.54,2649.68,2586.54,2646.56,141262,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110307,000000,2611.57,2645.88,2581.17,2645.88,34161,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110308,000000,2604.72,2620.36,2559.35,2581.25,190470,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110309,000000,2595.00,2595.00,2547.32,2595.00,131544,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110312,000000,2560.62,2599.78,2555.93,2560.62,80012,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110313,000000,2554.90,2586.25,2545.50,2545.50,145736,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110314,000000,2545.44,2581.47,2537.61,2557.19,231653,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110315,000000,2543.08,2574.38,2535.25,2574.38,108883,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110316,000000,2572.41,2572.41,2525.45,2571.62,320456,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110319,000000,2583.25,2583.25,2516.71,2566.81,389736,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110326,000000,2534.88,2587.44,2508.99,2526.25,769110,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110327,000000,2569.56,2672.62,2538.33,2615.62,858534,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110328,000000,2667.51,2667.51,2601.88,2601.88,152866,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110329,000000,2601.80,2638.55,2582.25,2585.38,683897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110330,000000,2600.80,2600.80,2581.25,2581.25,206885,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110403,000000,2583.83,2609.67,2537.63,2562.69,183751,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110404,000000,2563.83,2594.31,2516.93,2594.31,771689,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110405,000000,2546.78,2578.12,2540.51,2547.56,887085,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110406,000000,2575.60,2584.21,2545.84,2559.94,562252,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110409,000000,2564.11,2594.60,2541.44,2592.25,334477,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110410,000000,2582.30,2582.30,2558.82,2573.69,608119,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110411,000000,2578.90,2598.44,2572.65,2598.44,367848,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110412,000000,2571.15,2663.06,2571.15,2663.06,1304965,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110413,000000,2716.69,2716.69,2716.69,2716.69,2217117,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110416,000000,2836.44,2837.22,2624.19,2627.31,1158655,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110417,000000,2709.92,2709.92,2621.72,2622.50,387247,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110418,000000,2653.25,2653.25,2603.31,2625.94,366168,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110419,000000,2593.75,2647.67,2593.75,2598.44,172080,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110420,000000,2609.23,2663.75,2607.67,2663.75,332053,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110423,000000,2710.10,2771.78,2615.62,2615.62,232644,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110424,000000,2603.60,2621.58,2579.37,2595.00,318920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110425,000000,2615.63,2633.60,2578.90,2598.44,696656,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110426,000000,2598.90,2637.92,2572.37,2623.88,346897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110427,000000,2610.63,2617.67,2580.15,2595.00,196952,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110430,000000,2587.14,2587.14,2539.31,2539.31,1355539,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110501,000000,2484.01,2491.88,2484.01,2491.88,508993,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110502,000000,2572.86,2643.81,2572.86,2643.81,472762,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110503,000000,2659.21,2659.21,2643.63,2656.88,288849,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110504,000000,2641.04,2670.62,2639.48,2670.62,406219,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110508,000000,2671.15,2671.15,2547.39,2554.44,129899,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110509,000000,2572.84,2650.00,2572.84,2650.00,171897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110510,000000,2605.05,2651.85,2605.05,2636.25,80691,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110511,000000,2617.88,2627.26,2597.56,2599.12,148842,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110514,000000,2600.71,2600.71,2581.94,2581.94,50083,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110515,000000,2597.97,2621.41,2579.22,2601.88,194950,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110516,000000,2588.94,2638.11,2588.94,2622.50,206948,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110517,000000,2605.69,2691.25,2583.91,2691.25,350379,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110518,000000,2698.12,2698.12,2672.47,2698.12,1990501,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110521,000000,2717.86,2754.36,2694.56,2725.62,647960,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110522,000000,2749.25,2760.88,2687.98,2753.12,935118,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110523,000000,2734.22,2811.56,2734.22,2811.56,2307150,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110524,000000,2918.28,2918.28,2766.11,2841.81,4572452,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110525,000000,2863.95,2887.17,2786.55,2795.06,2264038,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110528,000000,2748.78,2795.24,2748.78,2787.50,1407608,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110529,000000,2715.12,2753.12,2685.65,2753.12,214518,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110530,000000,2671.20,2821.19,2671.20,2821.19,823035,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110531,000000,2807.13,2881.94,2807.13,2879.62,2722508,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110601,000000,2859.83,2958.74,2833.56,2833.56,2097347,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110606,000000,2868.81,2953.48,2868.81,2925.00,1225476,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110607,000000,2926.65,2927.42,2888.92,2911.25,1029651,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110608,000000,2895.75,2944.24,2894.21,2925.00,490825,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110611,000000,2917.30,2925.00,2838.79,2925.00,1148023,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110612,000000,2856.17,2905.57,2856.17,2856.94,923726,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110613,000000,2867.53,2897.58,2867.53,2896.81,691989,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110614,000000,2853.68,2892.23,2853.68,2883.75,980765,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110615,000000,2771.05,2925.00,2771.05,2925.00,310158,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110618,000000,2881.74,2959.37,2881.74,2959.37,544816,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110619,000000,2925.00,2955.79,2925.00,2925.00,134232,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110620,000000,2938.68,3005.44,2930.24,3005.44,2185263,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110621,000000,3065.73,3065.73,3013.58,3021.25,773409,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110622,000000,2895.50,3019.12,2894.73,2986.87,461442,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110625,000000,2924.86,2924.86,2869.31,2869.31,689649,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110626,000000,2870.05,2972.03,2838.37,2838.37,950857,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110627,000000,2860.70,2862.25,2820.50,2820.50,194504,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110628,000000,2809.43,2932.93,2807.89,2860.37,388097,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110629,000000,2853.53,2925.14,2853.53,2917.44,258477,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110702,000000,2860.81,2870.84,2860.04,2863.12,194296,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110703,000000,2853.74,2907.73,2853.74,2876.87,151820,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110704,000000,2882.98,2887.61,2852.91,2883.75,73164,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110705,000000,2881.21,2924.31,2864.27,2924.31,225930,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110706,000000,2902.46,2920.95,2890.90,2894.75,220150,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110709,000000,2895.60,2952.50,2883.30,2952.50,1150942,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110710,000000,2933.87,3016.78,2933.87,2993.75,630606,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110711,000000,3000.38,3000.38,2923.45,2938.06,2420684,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110712,000000,2942.72,3037.75,2942.72,3037.75,2204393,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110713,000000,3024.22,3100.78,3024.22,3062.50,4836316,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110716,000000,3076.34,3161.31,3064.09,3068.69,2585017,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110727,000000,3000.00,3020.00,2920.00,2920.00,900104,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110730,000000,2977.00,3020.00,2959.00,3005.00,684316,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110731,000000,3028.00,3079.00,3011.00,3079.00,536565,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110801,000000,3103.00,3103.00,3103.00,3103.00,892686,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110802,000000,3153.00,3153.00,3153.00,3153.00,222989,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110803,000000,3165.00,3165.00,3165.00,3165.00,70417,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110806,000000,3169.00,3169.00,3169.00,3169.00,190007,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110807,000000,3180.00,3180.00,3180.00,3180.00,284385,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110808,000000,3300.00,3432.00,3248.00,3432.00,3711598,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110809,000000,3430.00,3498.00,3260.00,3261.00,2573160,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110810,000000,3280.00,3438.00,3280.00,3438.00,7886819,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110813,000000,3498.00,3498.00,3377.00,3440.00,430389,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110814,000000,3401.00,3420.00,3371.00,3400.00,1577708,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110815,000000,3409.00,3541.00,3391.00,3541.00,5728134,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110816,000000,3540.00,3578.00,3470.00,3511.00,1100437,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110817,000000,3499.00,3627.00,3499.00,3627.00,1310610,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110820,000000,3685.00,3685.00,3683.00,3685.00,1668233,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110821,000000,3790.00,3790.00,3655.00,3730.00,706360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110823,000000,3671.00,3720.00,3670.00,3700.00,3353552,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110824,000000,3611.00,3720.00,3611.00,3710.00,2040879,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110827,000000,3680.00,3837.00,3660.00,3750.00,12357962,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110828,000000,3779.00,3894.00,3722.00,3831.00,4751928,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110829,000000,3657.00,3926.00,3657.00,3926.00,3909245,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110830,000000,3999.00,4071.00,3999.00,4071.00,1644156,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110903,000000,4040.00,4191.00,3920.00,3932.00,2100567,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110904,000000,3860.00,3898.00,3820.00,3840.00,1974236,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110905,000000,3821.00,3840.00,3786.00,3816.00,676937,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110906,000000,3800.00,3996.00,3780.00,3866.00,2883646,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110907,000000,3850.00,3918.00,3850.00,3853.00,1229096,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110910,000000,3800.00,3840.00,3800.00,3816.00,938428,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110911,000000,3840.00,3840.00,3807.00,3811.00,2977445,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110912,000000,3840.00,3894.00,3811.00,3812.00,5968249,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110913,000000,3878.00,3878.00,3700.00,3800.00,2969117,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110914,000000,3801.00,3810.00,3712.00,3771.00,645380,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110917,000000,3706.00,3887.00,3706.00,3811.00,7797732,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110918,000000,3724.00,3900.00,3724.00,3870.00,357809,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110919,000000,3831.00,3898.00,3830.00,3870.00,332804,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110920,000000,3851.00,3950.00,3756.00,3890.00,1572910,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110921,000000,3841.00,4026.00,3841.00,4026.00,20456873,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110925,000000,4060.00,4061.00,3907.00,4061.00,854730,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110926,000000,4070.00,4097.00,4070.00,4097.00,2213134,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110927,000000,4250.00,4259.00,4250.00,4259.00,3680059,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20110928,000000,4429.00,4429.00,4429.00,4429.00,2601401,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111001,000000,4593.00,4593.00,4300.00,4468.00,3652395,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111002,000000,4391.00,4660.00,4391.00,4660.00,14676045,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111003,000000,4580.00,4813.00,4580.00,4813.00,4803465,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111004,000000,4802.00,4977.00,4801.00,4900.00,3375424,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111005,000000,4890.00,4890.00,4722.00,4741.00,2010183,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111008,000000,4650.00,4699.00,4570.00,4647.00,1223696,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111009,000000,4600.00,4600.00,4496.00,4501.00,1764762,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111010,000000,4550.00,4550.00,4365.00,4480.00,4235097,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111011,000000,4400.00,4500.00,4304.00,4499.00,174385,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111012,000000,4405.00,4499.00,4405.00,4475.00,214829,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111015,000000,4400.00,4448.00,4400.00,4400.00,277588,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111016,000000,4400.00,4450.00,4234.00,4251.00,414550,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111017,000000,4300.00,4393.00,4250.00,4258.00,195544,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111018,000000,4300.00,4440.00,4221.00,4300.00,400878,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111019,000000,4398.00,4500.00,4310.00,4310.00,472174,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111022,000000,4420.00,4472.00,4260.00,4260.00,89358,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111023,000000,4260.00,4300.00,4250.00,4254.00,323208,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111024,000000,4200.00,4250.00,4183.00,4200.00,673421,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111025,000000,4183.00,4283.00,4150.00,4221.00,1058328,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111026,000000,4250.00,4250.00,4181.00,4181.00,208174,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111029,000000,4200.00,4239.00,4132.00,4150.00,418300,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111030,000000,4240.00,4240.00,4113.00,4150.00,149299,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111031,000000,4120.00,4138.00,4100.00,4100.00,363742,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111101,000000,4052.00,4115.00,4052.00,4101.00,250292,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111102,000000,4123.00,4284.00,4123.00,4147.00,335622,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111105,000000,4170.00,4170.00,4063.00,4063.00,151046,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111106,000000,4062.00,4100.00,4021.00,4021.00,496918,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111108,000000,3985.00,3985.00,3985.00,3985.00,100727,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111109,000000,3978.00,4099.00,3978.00,4056.00,302474,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111112,000000,4100.00,4100.00,3960.00,3980.00,146498,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111113,000000,3960.00,3960.00,3952.00,3952.00,261620,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111114,000000,3934.00,3934.00,3934.00,3934.00,217096,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111116,000000,3918.00,3918.00,3918.00,3918.00,165117,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111119,000000,3910.00,4050.00,3907.00,3907.00,1461072,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111120,000000,3950.00,3950.00,3838.00,3838.00,252410,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111121,000000,3820.00,3820.00,3820.00,3820.00,10100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111122,000000,3819.00,3819.00,3819.00,3819.00,10,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111123,000000,3819.00,3819.00,3819.00,3819.00,100050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111126,000000,3813.00,3813.00,3813.00,3813.00,920,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111127,000000,3813.00,3813.00,3813.00,3813.00,258,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111128,000000,3813.00,3813.00,3813.00,3813.00,862042,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111129,000000,3753.00,3810.00,3753.00,3755.00,1863003,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111130,000000,3780.00,3780.00,3626.00,3626.00,147560,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111203,000000,3617.00,3617.00,3617.00,3617.00,60723,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111204,000000,3613.00,3670.00,3613.00,3613.00,4362172,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111207,000000,3669.00,3696.00,3511.00,3540.00,777701,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111210,000000,3588.00,3629.00,3468.00,3469.00,828151,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111211,000000,3495.00,3495.00,3432.00,3432.00,82585,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111212,000000,3427.00,3427.00,3427.00,3427.00,17170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111213,000000,3426.00,3426.00,3426.00,3426.00,31945,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111214,000000,3424.00,3424.00,3424.00,3424.00,47888,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111217,000000,3421.00,3421.00,3421.00,3421.00,130,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111218,000000,3421.00,3421.00,3421.00,3421.00,351775,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111219,000000,3400.00,3629.00,3400.00,3456.00,1202593,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111220,000000,3451.00,3560.00,3379.00,3379.00,200447,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111221,000000,3367.00,3410.00,3367.00,3367.00,1480427,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111224,000000,3280.00,3300.00,3277.00,3277.00,260471,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111225,000000,3320.00,3320.00,3262.00,3262.00,777684,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111226,000000,3230.00,3279.00,3216.00,3216.00,363329,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111227,000000,3196.00,3266.00,3196.00,3211.00,208029,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111228,000000,3274.00,3274.00,3185.00,3238.00,466216,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20111231,000000,3200.00,3338.00,3171.00,3336.00,338434,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120101,000000,3215.00,3350.00,3200.00,3220.00,492425,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120102,000000,3215.00,3249.00,3200.00,3200.00,225332,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120103,000000,3200.00,3270.00,3200.00,3200.00,505918,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120104,000000,3260.00,3400.00,3225.00,3400.00,690943,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120107,000000,3421.00,3421.00,3400.00,3421.00,1083775,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120108,000000,3464.00,3464.00,3250.00,3374.00,186628,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120109,000000,3300.00,3388.00,3270.00,3336.00,158654,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120110,000000,3400.00,3400.00,3304.00,3343.00,205563,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120111,000000,3470.00,3470.00,3470.00,3470.00,654849,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120115,000000,3498.00,3498.00,3441.00,3446.00,1862740,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120116,000000,3471.00,3471.00,3350.00,3350.00,290303,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120117,000000,3409.00,3409.00,3299.00,3330.00,237061,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120118,000000,3290.00,3497.00,3290.00,3350.00,504427,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120121,000000,3301.00,3388.00,3291.00,3379.00,88324,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120123,000000,3301.00,3350.00,3301.00,3350.00,156351,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120125,000000,3340.00,3340.00,3278.00,3278.00,532615,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120128,000000,3528.00,3528.00,3528.00,3528.00,3591902,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120129,000000,3669.00,3669.00,3520.00,3520.00,3431433,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120130,000000,3492.00,3493.00,3487.00,3487.00,200508,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120131,000000,3479.00,3479.00,3479.00,3479.00,16066,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120201,000000,3478.00,3490.00,3478.00,3478.00,1026749,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120204,000000,3440.00,3500.00,3433.00,3433.00,161425,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120205,000000,3427.00,3427.00,3427.00,3427.00,15934,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120206,000000,3426.00,3426.00,3426.00,3426.00,15630,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120207,000000,3425.00,3425.00,3425.00,3425.00,1309,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120208,000000,3425.00,3425.00,3425.00,3425.00,423417,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120212,000000,3407.00,3407.00,3407.00,3407.00,24359,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120213,000000,3406.00,3406.00,3406.00,3406.00,8934,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120214,000000,3264.00,3265.00,3134.00,3170.00,1476926,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120215,000000,3100.00,3190.00,3097.00,3097.00,358373,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120218,000000,3085.00,3085.00,3085.00,3085.00,47285,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120219,000000,3083.00,3149.00,3083.00,3089.00,1030455,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120220,000000,3100.00,3100.00,3045.00,3045.00,76903,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120221,000000,3043.00,3278.00,3043.00,3150.00,1276319,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120222,000000,3213.00,3213.00,3091.00,3098.00,127860,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120225,000000,3033.00,3124.00,3018.00,3025.00,196631,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120226,000000,3100.00,3100.00,3018.00,3018.00,410057,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120227,000000,3070.00,3080.00,3020.00,3043.00,241707,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120228,000000,3020.00,3050.00,3014.00,3050.00,282456,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120229,000000,3050.00,3050.00,3015.00,3048.00,164498,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120303,000000,3060.00,3150.00,3060.00,3150.00,378592,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120304,000000,3112.00,3185.00,3112.00,3120.00,620392,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120305,000000,3200.00,3200.00,3101.00,3111.00,157991,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120306,000000,3102.00,3120.00,3090.00,3090.00,119712,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120307,000000,3119.00,3150.00,3080.00,3080.00,383881,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120310,000000,3051.00,3053.00,2986.00,2986.00,403163,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120311,000000,2973.00,2973.00,2973.00,2973.00,114282,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120312,000000,2969.00,2969.00,2969.00,2969.00,40667,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120313,000000,2967.00,2967.00,2967.00,2967.00,112508,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120314,000000,2963.00,2986.00,2963.00,2963.00,822441,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120317,000000,3001.00,3001.00,2933.00,2999.00,505093,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120318,000000,2937.00,3157.00,2937.00,3120.00,507599,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120324,000000,3150.00,3170.00,3145.00,3150.00,67658,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120325,000000,3140.00,3173.00,3120.00,3168.00,126261,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120326,000000,3050.00,3127.00,2950.00,2950.00,147412,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120327,000000,3129.00,3129.00,3000.00,3041.00,36128,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120328,000000,3119.00,3119.00,2990.00,3050.00,606098,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120402,000000,2999.00,3044.00,2999.00,3040.00,75744,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120403,000000,3044.00,3058.00,3031.00,3031.00,305797,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120404,000000,3050.00,3065.00,3000.00,3065.00,768167,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120407,000000,3100.00,3129.00,3012.00,3129.00,897251,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120408,000000,3080.00,3115.00,3050.00,3100.00,634781,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120409,000000,3072.00,3100.00,3061.00,3061.00,262178,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120410,000000,3100.00,3100.00,3030.00,3062.00,194089,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120411,000000,3059.00,3138.00,3010.00,3120.00,847942,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120414,000000,3156.00,3160.00,3125.00,3140.00,220132,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120415,000000,3062.00,3199.00,3062.00,3181.00,522006,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120416,000000,3180.00,3197.00,3100.00,3100.00,357630,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120417,000000,3188.00,3188.00,3050.00,3050.00,136634,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120418,000000,3177.00,3177.00,3100.00,3155.00,136609,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120421,000000,3150.00,3150.00,3063.00,3133.00,170758,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120422,000000,3140.00,3140.00,3100.00,3105.00,68085,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120423,000000,3100.00,3161.00,3070.00,3070.00,703524,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120424,000000,3090.00,3100.00,3025.00,3100.00,164222,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120428,000000,3100.00,3100.00,3070.00,3070.00,219973,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120429,000000,3061.00,3097.00,3025.00,3031.00,317896,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120430,000000,3039.00,3065.00,3001.00,3065.00,263072,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120501,000000,3050.00,3054.00,3006.00,3050.00,112539,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120502,000000,3066.00,3151.00,3066.00,3149.00,553400,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120505,000000,3151.00,3215.00,3151.00,3215.00,319178,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120506,000000,3228.00,3228.00,3228.00,3228.00,423310,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120507,000000,3244.00,3244.00,3244.00,3244.00,142876,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120508,000000,3251.00,3251.00,3251.00,3251.00,158866,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120509,000000,3257.00,3257.00,3257.00,3257.00,48310,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120512,000000,3259.00,3259.00,3259.00,3259.00,38973,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120513,000000,3386.00,3521.00,3330.00,3450.00,3515947,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120514,000000,3402.00,3465.00,3395.00,3406.00,1355963,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120515,000000,3440.00,3500.00,3413.00,3431.00,669416,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120516,000000,3435.00,3435.00,3350.00,3420.00,683050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120519,000000,3410.00,3450.00,3380.00,3450.00,936149,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120520,000000,3469.00,3557.00,3435.00,3557.00,1273096,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120521,000000,3589.00,3596.00,3550.00,3550.00,2404604,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120522,000000,3550.00,3550.00,3450.00,3510.00,322253,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120523,000000,3509.00,3620.00,3509.00,3600.00,288143,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120526,000000,3615.00,3615.00,3419.00,3500.00,286586,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120527,000000,3550.00,3569.00,3451.00,3451.00,257532,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120528,000000,3564.00,3564.00,3408.00,3422.00,114631,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120529,000000,3449.00,3449.00,3404.00,3404.00,307295,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120530,000000,3391.00,3391.00,3391.00,3391.00,332100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120602,000000,3377.00,3377.00,3377.00,3377.00,45367,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120605,000000,3375.00,3375.00,3375.00,3375.00,97186,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120612,000000,3170.00,3170.00,3055.00,3060.00,1116340,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120613,000000,3140.00,3140.00,3043.00,3043.00,319917,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120616,000000,3031.00,3034.00,3031.00,3031.00,363274,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120617,000000,3018.00,3021.00,3018.00,3018.00,90685,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120619,000000,3014.00,3014.00,3014.00,3014.00,4590,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120620,000000,3014.00,3014.00,3014.00,3014.00,1591,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120623,000000,3014.00,3014.00,3014.00,3014.00,56661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120624,000000,3012.00,3012.00,3012.00,3012.00,1095985,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120625,000000,2971.00,2971.00,2971.00,2971.00,1438,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120626,000000,2971.00,2971.00,2971.00,2971.00,1661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120627,000000,2971.00,2971.00,2971.00,2971.00,510,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120630,000000,2971.00,2971.00,2971.00,2971.00,7364,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120701,000000,2971.00,2971.00,2971.00,2971.00,1690,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120702,000000,2971.00,2971.00,2971.00,2971.00,42,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120703,000000,2971.00,2971.00,2971.00,2971.00,202,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120704,000000,2971.00,2971.00,2971.00,2971.00,230,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120707,000000,2971.00,2971.00,2971.00,2971.00,350,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120708,000000,2847.00,2847.00,2734.00,2735.00,2331296,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120709,000000,2625.00,2798.00,2625.00,2798.00,761729,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120710,000000,2798.00,2828.00,2716.00,2827.00,349316,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120711,000000,2819.00,2820.00,2750.00,2820.00,314994,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120714,000000,2785.00,2850.00,2785.00,2850.00,321666,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120715,000000,2810.00,2861.00,2785.00,2861.00,432306,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120716,000000,2850.00,2874.00,2842.00,2874.00,9663654,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120717,000000,2882.00,2988.00,2882.00,2964.00,432177,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120718,000000,2950.00,2990.00,2945.00,2976.00,530988,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120721,000000,3009.00,3009.00,2930.00,2950.00,342878,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120722,000000,2920.00,2935.00,2793.00,2794.00,189167,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120723,000000,2804.00,2804.00,2790.00,2790.00,268910,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120724,000000,2781.00,2867.00,2781.00,2781.00,169635,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120725,000000,2847.00,2847.00,2775.00,2775.00,38873,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120728,000000,2858.00,2860.00,2774.00,2790.00,102183,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120729,000000,2771.00,2859.00,2771.00,2771.00,75789,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120730,000000,2769.00,2769.00,2769.00,2769.00,84720,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120731,000000,2766.00,2766.00,2766.00,2766.00,71222,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120801,000000,2763.00,2763.00,2763.00,2763.00,81727,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120804,000000,2760.00,2760.00,2760.00,2760.00,500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120807,000000,2760.00,2760.00,2760.00,2760.00,1,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120808,000000,2760.00,2760.00,2760.00,2760.00,6200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120811,000000,2760.00,2760.00,2760.00,2760.00,17800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120812,000000,2760.00,2760.00,2760.00,2760.00,6068,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120813,000000,2760.00,2760.00,2760.00,2760.00,21990,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120814,000000,2759.00,2759.00,2759.00,2759.00,73335,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120818,000000,2756.00,2756.00,2756.00,2756.00,107173,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120821,000000,2752.00,2752.00,2752.00,2752.00,2838,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120822,000000,2752.00,2752.00,2752.00,2752.00,1829,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120825,000000,2752.00,2752.00,2752.00,2752.00,4512,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120826,000000,2752.00,2752.00,2752.00,2752.00,10000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120902,000000,2752.00,2752.00,2752.00,2752.00,1800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120903,000000,2752.00,2752.00,2752.00,2752.00,30100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120904,000000,2751.00,2756.00,2751.00,2752.00,1250846,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120905,000000,2750.00,2750.00,2709.00,2709.00,76709668,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120908,000000,2711.00,2711.00,2602.00,2602.00,77654411,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120909,000000,2610.00,2622.00,2601.00,2601.00,718050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120910,000000,2578.00,2578.00,2578.00,2578.00,126132,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120911,000000,2574.00,2574.00,2574.00,2574.00,52717,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120915,000000,2572.00,2572.00,2572.00,2572.00,27901,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120916,000000,2571.00,2571.00,2571.00,2571.00,4600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120917,000000,2571.00,2571.00,2571.00,2571.00,14548,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120918,000000,2464.00,2549.00,2410.00,2450.00,1045186,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120919,000000,2405.00,2470.00,2370.00,2439.00,474075,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120922,000000,2453.00,2460.00,2361.00,2361.00,904572,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120923,000000,2340.00,2418.00,2340.00,2399.00,1214734,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120924,000000,2450.00,2450.00,2356.00,2362.00,468023,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120925,000000,2434.00,2439.00,2365.00,2398.00,910980,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120926,000000,2428.00,2511.00,2428.00,2511.00,7294344,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120929,000000,2570.00,2606.00,2540.00,2579.00,1721385,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20120930,000000,2600.00,2600.00,2476.00,2476.00,1615804,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121001,000000,2449.00,2450.00,2449.00,2449.00,276561,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121002,000000,2441.00,2441.00,2441.00,2441.00,4585,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121003,000000,2441.00,2441.00,2441.00,2441.00,21200,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121006,000000,2440.00,2440.00,2440.00,2440.00,10209,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121007,000000,2440.00,2440.00,2440.00,2440.00,10479,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121008,000000,2440.00,2440.00,2440.00,2440.00,800600,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121009,000000,2416.00,2416.00,2416.00,2416.00,703550,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121010,000000,2395.00,2395.00,2395.00,2395.00,501435,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121013,000000,2379.00,2379.00,2379.00,2379.00,606106,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121014,000000,2361.00,2361.00,2361.00,2361.00,526379,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121015,000000,2346.00,2379.00,2346.00,2346.00,1578163,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121016,000000,2302.00,2302.00,2302.00,2302.00,566903,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121017,000000,2285.00,2302.00,2285.00,2285.00,821048,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121020,000000,2265.00,2347.00,2262.00,2262.00,466100,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121021,000000,2251.00,2251.00,2251.00,2251.00,53802,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121022,000000,2249.00,2298.00,2249.00,2249.00,1773808,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121023,000000,2249.00,2350.00,2249.00,2299.00,299042,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121024,000000,2300.00,2356.00,2260.00,2328.00,415479,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121027,000000,2302.00,2374.00,2302.00,2320.00,461581,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121028,000000,2364.00,2364.00,2310.00,2334.00,498012,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121029,000000,2300.00,2300.00,2265.00,2275.00,262255,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121030,000000,2302.00,2302.00,2211.00,2211.00,483126,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121031,000000,2249.00,2250.00,2204.00,2250.00,458209,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121104,000000,2212.00,2270.00,2194.00,2270.00,236913,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121105,000000,2279.00,2279.00,2191.00,2196.00,174171,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121106,000000,2198.00,2220.00,2185.00,2185.00,811611,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121107,000000,2295.00,2295.00,2164.00,2164.00,934226,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121110,000000,2143.00,2190.00,2143.00,2143.00,516450,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121111,000000,2143.00,2189.00,2130.00,2132.00,142343,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121112,000000,2132.00,2136.00,2126.00,2126.00,93447,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121113,000000,2123.00,2126.00,2123.00,2123.00,240239,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121114,000000,2116.00,2116.00,2116.00,2116.00,36064,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121117,000000,2115.00,2115.00,2115.00,2115.00,20212,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121118,000000,2114.00,2290.00,2114.00,2290.00,2264678,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121119,000000,2330.00,2330.00,2221.00,2223.00,602561,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121120,000000,2260.00,2319.00,2173.00,2305.00,779191,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121121,000000,2258.00,2347.00,2258.00,2347.00,5483581,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121126,000000,2360.00,2420.00,2260.00,2358.00,697234,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121127,000000,2382.00,2438.00,2301.00,2438.00,3333274,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121128,000000,2490.00,2500.00,2410.00,2440.00,6225793,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121201,000000,2499.00,2500.00,2352.00,2352.00,1276860,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121202,000000,2332.00,2380.00,2327.00,2370.00,814388,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121203,000000,2308.00,2350.00,2308.00,2308.00,180594,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121204,000000,2304.00,2350.00,2304.00,2304.00,548227,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121205,000000,2339.00,2350.00,2289.00,2300.00,93673,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121208,000000,2287.00,2294.00,2287.00,2287.00,132572,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121209,000000,2340.00,2340.00,2283.00,2284.00,189671,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121210,000000,2280.00,2330.00,2278.00,2325.00,183897,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121211,000000,2275.00,2301.00,2275.00,2275.00,173203,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121212,000000,2301.00,2320.00,2268.00,2268.00,125169,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121215,000000,2290.00,2299.00,2265.00,2265.00,350652,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121216,000000,2257.00,2280.00,2256.00,2256.00,32637998,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121217,000000,2261.00,2261.00,2166.00,2166.00,1528133,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121218,000000,2180.00,2180.00,2145.00,2146.00,416563,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121219,000000,2151.00,2200.00,2126.00,2126.00,1641499,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121222,000000,2197.00,2197.00,2096.00,2096.00,3613163,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121223,000000,2105.00,2139.00,2090.00,2090.00,1444973,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121224,000000,2100.00,2130.00,2045.00,2050.00,1477735,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121225,000000,2050.00,2076.00,2008.00,2008.00,1823748,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121226,000000,2011.00,2011.00,1969.00,1969.00,2028925,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121229,000000,1959.00,2083.00,1940.00,2083.00,602419,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121230,000000,2091.00,2091.00,2091.00,2091.00,136119,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20121231,000000,2094.00,2094.00,2094.00,2094.00,1608047,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130101,000000,2135.00,2135.00,2050.00,2050.00,1322314,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130102,000000,2074.00,2074.00,1992.00,1992.00,849935,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130106,000000,1975.00,1988.00,1973.00,1976.00,392809,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130107,000000,2037.00,2037.00,1980.00,2000.00,174318,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130108,000000,2079.00,2083.00,1993.00,1993.00,1754242,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130109,000000,2002.00,2049.00,1989.00,2000.00,441606,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130113,000000,2038.00,2038.00,1975.00,1975.00,572419,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130114,000000,1976.00,1976.00,1944.00,1944.00,709968,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130115,000000,1934.00,1965.00,1927.00,1931.00,828785,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130116,000000,1940.00,1975.00,1908.00,1908.00,544079,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130119,000000,1900.00,1920.00,1897.00,1900.00,420578,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130120,000000,1900.00,1930.00,1900.00,1902.00,118906,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130121,000000,1907.00,1949.00,1897.00,1897.00,259778,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130122,000000,1897.00,1927.00,1881.00,1881.00,516025,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130123,000000,1900.00,1910.00,1883.00,1900.00,158962,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130126,000000,1930.00,1960.00,1881.00,1901.00,537514,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130127,000000,1949.00,1949.00,1891.00,1895.00,8924912,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130128,000000,1930.00,1935.00,1870.00,1925.00,1113800,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130130,000000,1930.00,2000.00,1915.00,1998.00,754634,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130202,000000,1952.00,1998.00,1922.00,1960.00,626404,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130203,000000,1930.00,2000.00,1930.00,1994.00,563162,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130204,000000,1980.00,1980.00,1920.00,1949.00,235676,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130205,000000,1945.00,1994.00,1945.00,1994.00,175336,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130206,000000,1969.00,2020.00,1949.00,1990.00,330859,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130209,000000,2020.00,2031.00,2010.00,2030.00,413111,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130211,000000,2040.00,2040.00,2030.00,2040.00,525246,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130212,000000,2054.00,2054.00,2050.00,2054.00,477350,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130213,000000,2054.00,2066.00,2000.00,2066.00,12551430,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130216,000000,2080.00,2110.00,2058.00,2104.00,270822,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130217,000000,2110.00,2110.00,2065.00,2084.00,335094,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130218,000000,2101.00,2125.00,2101.00,2125.00,1419937,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130219,000000,2161.00,2161.00,2161.00,2161.00,2195713,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130220,000000,2217.00,2220.00,2200.00,2220.00,736759,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130223,000000,2240.00,2240.00,2166.00,2166.00,1383945,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130224,000000,2180.00,2180.00,2120.00,2120.00,749177,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130225,000000,2099.00,2176.00,2092.00,2092.00,154661,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130226,000000,2150.00,2200.00,2130.00,2200.00,537520,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130227,000000,2220.00,2220.00,2087.00,2157.00,213835,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130302,000000,2168.00,2169.00,2085.00,2102.00,417677,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130303,000000,2080.00,2105.00,2077.00,2100.00,525944,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130304,000000,2083.00,2236.00,2064.00,2236.00,7146169,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130305,000000,2290.00,2290.00,2140.00,2150.00,2123698,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130306,000000,2184.00,2184.00,2116.00,2147.00,393634,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130309,000000,2140.00,2143.00,2108.00,2108.00,109177,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130310,000000,2105.00,2178.00,2105.00,2170.00,1417643,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130311,000000,2169.00,2208.00,2083.00,2171.00,887819,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130312,000000,2179.00,2179.00,2100.00,2171.00,622772,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130313,000000,2129.00,2200.00,2071.00,2071.00,908060,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130316,000000,2135.00,2189.00,2135.00,2180.00,636371,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130317,000000,2100.00,2200.00,2100.00,2169.00,971034,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130318,000000,2189.00,2228.00,2189.00,2190.00,477604,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130325,000000,2230.00,2230.00,2190.00,2230.00,638250,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130326,000000,2239.00,2241.00,2179.00,2189.00,674377,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130327,000000,2200.00,2220.00,2152.00,2195.00,1013906,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130330,000000,2200.00,2220.00,2160.00,2181.00,805466,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130331,000000,2220.00,2254.00,2210.00,2247.00,617603,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130403,000000,2249.00,2277.00,2210.00,2277.00,7201908,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130406,000000,2282.00,2361.00,2282.00,2361.00,8498500,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130407,000000,2420.00,2455.00,2368.00,2400.00,3931136,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130408,000000,2410.00,2410.00,2354.00,2354.00,1663050,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130409,000000,2350.00,2350.00,2304.00,2304.00,2130170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130410,000000,2300.00,2330.00,2244.00,2290.00,518186,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130413,000000,2291.00,2300.00,2233.00,2237.00,571171,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130415,000000,2218.00,2293.00,2218.00,2279.00,937942,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130416,000000,2279.00,2279.00,2200.00,2240.00,509254,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130417,000000,2220.00,2278.00,2200.00,2240.00,968360,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130420,000000,2278.00,2320.00,2260.00,2300.00,557538,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130421,000000,2317.00,2363.00,2261.00,2350.00,921907,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130422,000000,2372.00,2382.00,2335.00,2360.00,592158,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130423,000000,2379.00,2399.00,2360.00,2377.00,282983,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130424,000000,2387.00,2387.00,2320.00,2359.00,306987,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130427,000000,2375.00,2398.00,2360.00,2373.00,239893,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130428,000000,2370.00,2390.00,2370.00,2376.00,502656,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130429,000000,2390.00,2400.00,2360.00,2400.00,353157,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130430,000000,2400.00,2429.00,2380.00,2383.00,482185,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130501,000000,2420.00,2440.00,2400.00,2440.00,1533585,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130504,000000,2450.00,2485.00,2450.00,2485.00,964285,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130505,000000,2514.00,2514.00,2480.00,2512.00,1659592,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130506,000000,2490.00,2513.00,2451.00,2451.00,463232,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130507,000000,2480.00,2560.00,2480.00,2525.00,1245556,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130508,000000,2499.00,2499.00,2384.00,2384.00,536205,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130511,000000,2386.00,2511.00,2386.00,2490.00,732102,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130512,000000,2537.00,2537.00,2458.00,2480.00,707116,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130513,000000,2500.00,2500.00,2383.00,2395.00,411158,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130514,000000,2432.00,2470.00,2372.00,2372.00,300108,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130515,000000,2450.00,2462.00,2365.00,2365.00,323154,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130518,000000,2364.00,2450.00,2361.00,2363.00,362929,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130519,000000,2428.00,2429.00,2390.00,2400.00,236094,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130520,000000,2430.00,2440.00,2350.00,2350.00,369813,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130521,000000,2351.00,2435.00,2351.00,2399.00,172476,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130522,000000,2400.00,2400.00,2338.00,2349.00,261799,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130525,000000,2371.00,2480.00,2358.00,2462.00,379258,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130526,000000,2470.00,2470.00,2390.00,2397.00,1116270,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130527,000000,2398.00,2470.00,2398.00,2468.00,860198,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130528,000000,2527.00,2527.00,2527.00,2527.00,1706571,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130529,000000,2581.00,2581.00,2581.00,2581.00,1524419,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130601,000000,2630.00,2630.00,2630.00,2630.00,3200000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130602,000000,2734.00,2735.00,2670.00,2735.00,7232537,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130609,000000,2622.00,2622.00,2622.00,2622.00,25353,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130610,000000,2621.00,2621.00,2621.00,2621.00,532549,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130611,000000,2604.00,2620.00,2604.00,2604.00,1387046,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130612,000000,2559.00,2600.00,2559.00,2559.00,1536815,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130615,000000,2582.00,2719.00,2582.00,2719.00,3748018,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130616,000000,2820.00,2820.00,2820.00,2820.00,2266446,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130617,000000,2899.00,2899.00,2899.00,2899.00,2184795,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130618,000000,2978.00,2978.00,2978.00,2978.00,1574820,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130619,000000,3036.00,3036.00,3036.00,3036.00,3690142,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130622,000000,3157.00,3157.00,3157.00,3157.00,3240692,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130623,000000,3283.00,3283.00,3283.00,3283.00,772922,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130625,000000,3314.00,3314.00,3103.00,3136.00,9412798,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130626,000000,3157.00,3250.00,3156.00,3230.00,2726721,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130629,000000,3271.00,3320.00,3271.00,3320.00,2322229,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130630,000000,3415.00,3415.00,3370.00,3415.00,2912000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130701,000000,3537.00,3537.00,3415.00,3536.00,4676534,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130702,000000,3530.00,3596.00,3367.00,3474.00,2261539,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130703,000000,3400.00,3577.00,3400.00,3577.00,4193255,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130706,000000,3685.00,3685.00,3404.00,3404.00,3746000,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130707,000000,3579.00,3579.00,3495.00,3495.00,814172,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130708,000000,3460.00,3650.00,3460.00,3460.00,3439470,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130709,000000,3480.00,3480.00,3347.00,3347.00,4118170,0000,CapitalIncreaseIncludingContribution
BankEgtesadeNovin_Share,d,20130710,000000,3439.00,3550.00,3363.00,3550.00,11179663,0000,CapitalIncreaseIncludingContribution
