<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankDey_Share,d,20110712,000000,1866.84,1866.84,1325.46,1399.20,11442234,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110718,000000,1327.41,1421.27,1279.05,1280.00,3991789,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110719,000000,1330.37,1330.37,1263.85,1264.80,2565040,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110720,000000,1303.25,1303.25,1243.24,1248.00,1294658,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110723,000000,1243.24,1259.43,1230.85,1248.00,1131786,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110724,000000,1240.24,1278.26,1235.49,1264.00,1475508,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110725,000000,1261.75,1273.16,1226.57,1260.80,1373371,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110726,000000,1258.12,1259.08,1230.46,1240.00,1084307,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110727,000000,1229.90,1257.53,1229.90,1248.00,1677751,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110730,000000,1240.06,1240.06,1192.00,1192.00,2162916,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110731,000000,1160.00,1179.33,1154.20,1160.00,475679,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110801,000000,1202.71,1202.71,1135.78,1141.60,398545,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110802,000000,1144.00,1173.08,1136.24,1144.00,936098,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110803,000000,1161.73,1194.40,1153.08,1194.40,5536409,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110806,000000,1221.84,1235.20,1166.47,1235.20,6201788,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110807,000000,1238.40,1238.40,1167.36,1200.00,4312643,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110808,000000,1200.66,1246.40,1190.18,1246.40,21608056,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110809,000000,1243.63,1302.62,1223.65,1256.00,4580860,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110810,000000,1245.25,1316.00,1245.25,1316.00,15922930,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110813,000000,1357.69,1368.00,1331.46,1368.00,30990203,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110814,000000,1434.53,1434.53,1341.76,1368.00,20616244,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110815,000000,1370.50,1389.27,1353.60,1353.60,2883604,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110816,000000,1301.60,1349.81,1301.60,1301.60,17752125,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110817,000000,1281.49,1328.96,1263.46,1272.00,4161686,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110820,000000,1265.15,1304.09,1235.71,1268.00,6745322,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110821,000000,1250.69,1307.54,1250.69,1284.80,7046078,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110823,000000,1316.26,1334.25,1278.38,1288.80,3531227,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110824,000000,1303.21,1306.05,1251.16,1292.80,4689337,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110827,000000,1305.61,1305.61,1283.85,1295.20,4602711,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110828,000000,1292.51,1292.51,1234.54,1264.00,14704232,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110829,000000,1278.84,1284.55,1246.48,1256.00,4951776,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110830,000000,1287.59,1289.48,1251.56,1280.00,4960240,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110903,000000,1279.41,1307.84,1250.98,1283.20,5515604,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110904,000000,1298.58,1300.48,1267.25,1272.00,3205820,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110905,000000,1289.43,1289.43,1247.68,1275.20,3269767,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110906,000000,1272.19,1318.40,1272.19,1318.40,8192090,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110907,000000,1326.53,1335.05,1287.71,1289.60,4156900,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110910,000000,1313.57,1313.57,1280.42,1288.00,3592137,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110911,000000,1294.33,1300.00,1276.36,1300.00,1505047,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110912,000000,1300.48,1300.48,1270.10,1272.00,1990942,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110913,000000,1272.75,1290.80,1267.05,1268.00,2445467,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110914,000000,1280.89,1288.48,1265.71,1275.20,784255,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110917,000000,1280.00,1290.43,1280.00,1280.00,1288118,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110918,000000,1283.01,1287.76,1259.25,1264.00,2320844,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110919,000000,1282.36,1282.36,1262.40,1262.40,2389415,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110920,000000,1264.00,1281.11,1264.00,1264.00,1766645,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110921,000000,1279.74,1279.74,1263.61,1271.20,1312953,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110925,000000,1286.54,1286.54,1266.60,1270.40,704391,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110926,000000,1276.11,1276.11,1250.40,1250.40,1891208,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110927,000000,1255.40,1273.47,1255.40,1259.20,539410,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20110928,000000,1275.49,1275.49,1218.38,1253.60,4924349,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111001,000000,1259.38,1260.34,1219.22,1224.00,1054586,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111002,000000,1228.13,1244.40,1213.77,1217.60,1896538,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111003,000000,1233.71,1233.71,1212.64,1213.60,815564,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111004,000000,1228.94,1232.78,1187.69,1204.00,1633061,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111005,000000,1204.88,1230.69,1204.88,1224.00,1901872,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111008,000000,1245.20,1261.45,1214.59,1223.20,3545473,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111009,000000,1243.45,1243.45,1218.60,1227.20,684562,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111010,000000,1228.31,1242.65,1222.58,1226.40,4357013,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111011,000000,1243.45,1243.45,1215.69,1217.60,2170488,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111012,000000,1212.79,1236.76,1208.00,1208.00,1023139,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111015,000000,1209.44,1224.80,1199.84,1200.80,779215,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111016,000000,1203.28,1203.28,1174.38,1179.20,1381472,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111017,000000,1173.93,1204.80,1172.00,1172.00,750058,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111018,000000,1192.00,1200.65,1177.58,1192.00,505116,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111019,000000,1204.21,1231.17,1180.15,1184.00,1484698,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111022,000000,1197.77,1216.03,1182.39,1192.00,2619406,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111023,000000,1195.25,1213.55,1175.02,1180.80,5055578,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111024,000000,1203.92,1203.92,1175.98,1180.80,479930,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111025,000000,1197.14,1209.60,1178.93,1209.60,950169,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111026,000000,1185.60,1209.60,1185.60,1200.00,611785,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111029,000000,1189.77,1204.16,1186.89,1203.20,411930,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111030,000000,1189.45,1200.04,1170.20,1185.60,2706429,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111031,000000,1189.92,1199.54,1181.27,1188.00,943502,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111101,000000,1191.20,1198.88,1181.59,1196.00,491060,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111102,000000,1198.57,1213.91,1188.98,1207.20,859711,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111105,000000,1206.91,1210.76,1188.64,1189.60,932635,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111106,000000,1181.93,1192.52,1165.55,1180.00,1710729,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111108,000000,1168.50,1168.50,1158.84,1165.60,3708417,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111109,000000,1175.34,1188.81,1161.86,1184.00,758469,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111112,000000,1197.15,1197.15,1174.05,1185.60,605842,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111113,000000,1185.80,1185.80,1166.52,1175.20,751406,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111114,000000,1167.34,1176.99,1167.34,1171.20,877283,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111116,000000,1185.43,1199.84,1160.46,1196.00,2390619,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111119,000000,1198.88,1209.44,1195.04,1200.80,824925,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111120,000000,1196.54,1234.83,1195.58,1217.60,3403863,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111121,000000,1226.28,1262.40,1224.38,1262.40,5631422,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111122,000000,1279.75,1279.75,1211.94,1232.00,7693787,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111123,000000,1231.01,1244.43,1198.41,1208.00,1912511,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111126,000000,1185.28,1213.12,1185.28,1201.60,814105,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111127,000000,1190.59,1201.22,1159.67,1161.60,6262234,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111128,000000,1194.61,1194.61,1152.22,1179.20,4110176,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111129,000000,1178.93,1209.60,1169.34,1209.60,2969682,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111130,000000,1206.88,1223.19,1174.26,1204.00,4577196,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111203,000000,1200.64,1216.96,1200.64,1201.60,666480,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111204,000000,1198.18,1236.43,1198.18,1224.00,2788190,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111207,000000,1228.80,1275.47,1228.80,1248.80,1468859,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111210,000000,1246.95,1246.95,1219.22,1224.00,998053,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111211,000000,1236.76,1236.76,1201.29,1208.00,639956,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111212,000000,1205.03,1224.16,1205.03,1223.20,1172187,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111213,000000,1209.28,1232.31,1200.64,1201.60,961908,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111214,000000,1206.72,1211.52,1190.40,1200.00,320530,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111217,000000,1198.41,1217.59,1179.24,1208.00,4293991,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111218,000000,1208.00,1227.17,1207.04,1208.00,298457,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111219,000000,1208.32,1217.91,1202.56,1206.40,368819,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111220,000000,1200.00,1225.90,1200.00,1204.80,427122,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111221,000000,1199.68,1221.75,1199.68,1201.60,824680,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111224,000000,1217.59,1231.01,1191.70,1208.00,1749516,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111225,000000,1217.91,1217.91,1200.65,1206.40,550911,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111226,000000,1199.20,1204.00,1188.65,1204.00,2133380,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111227,000000,1199.27,1204.08,1176.15,1180.00,1170226,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111228,000000,1214.56,1214.56,1173.37,1213.60,1165900,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20111231,000000,1192.97,1219.91,1183.35,1187.20,225825,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120101,000000,1188.79,1193.60,1180.15,1193.60,1788635,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120102,000000,1177.75,1227.50,1174.88,1220.80,6844216,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120103,000000,1216.61,1237.60,1207.07,1237.60,2998211,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120104,000000,1233.35,1286.40,1233.35,1286.40,8468157,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120107,000000,1293.83,1337.28,1248.50,1308.00,5828132,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120108,000000,1317.47,1317.47,1266.29,1282.40,14666229,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120109,000000,1273.30,1312.00,1273.30,1312.00,12252057,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120110,000000,1296.97,1321.60,1263.81,1285.60,457443,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120111,000000,1337.60,1337.60,1337.60,1337.60,724729,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120115,000000,1354.82,1362.34,1304.01,1336.00,6245070,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120116,000000,1314.85,1351.48,1309.22,1349.60,4600941,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120117,000000,1321.00,1321.00,1287.85,1288.80,2484917,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120118,000000,1316.63,1352.37,1316.63,1339.20,9233454,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120121,000000,1348.92,1398.40,1326.52,1398.40,12475796,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120123,000000,1398.80,1418.41,1359.58,1396.00,1003463,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120125,000000,1387.60,1400.67,1367.99,1396.00,2147518,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120128,000000,1456.00,1456.00,1456.00,1456.00,109929,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120129,000000,1523.50,1523.50,1451.40,1485.60,10489451,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120130,000000,1449.81,1500.00,1436.80,1436.80,7205324,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120131,000000,1389.61,1401.77,1384.00,1384.00,5968817,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120201,000000,1383.06,1430.76,1355.95,1384.00,464205,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120204,000000,1393.93,1393.93,1328.00,1328.00,3045928,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120205,000000,1290.40,1290.40,1290.40,1290.40,45000,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120208,000000,1268.94,1345.08,1268.94,1343.20,1117818,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120212,000000,1289.79,1359.20,1288.85,1359.20,1078937,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120213,000000,1328.43,1328.43,1290.74,1325.60,753312,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120214,000000,1319.77,1339.58,1288.64,1316.00,1968461,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120215,000000,1309.62,1354.68,1295.53,1352.80,1511554,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120218,000000,1365.06,1365.06,1288.43,1296.00,481892,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120219,000000,1331.01,1331.01,1255.85,1256.80,615476,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120220,000000,1273.12,1273.12,1217.60,1217.60,1000528,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120221,000000,1219.28,1285.60,1219.28,1285.60,2862230,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120222,000000,1318.50,1318.50,1258.87,1292.00,2766828,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120225,000000,1272.75,1313.75,1239.39,1243.20,481355,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120226,000000,1225.69,1264.80,1211.38,1240.00,718209,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120227,000000,1254.78,1269.09,1236.65,1237.60,906412,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120228,000000,1256.27,1299.78,1239.24,1296.00,3937961,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120229,000000,1266.37,1325.18,1266.37,1276.80,1816215,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120303,000000,1342.50,1342.50,1255.64,1310.40,370440,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120304,000000,1309.16,1328.00,1304.45,1328.00,1362073,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120305,000000,1322.90,1322.90,1291.72,1304.00,725420,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120306,000000,1273.20,1309.31,1263.70,1265.60,800909,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120307,000000,1302.80,1337.60,1302.80,1337.60,2957278,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120310,000000,1346.05,1389.10,1291.76,1376.00,2663843,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120311,000000,1392.37,1392.37,1305.06,1352.00,2568622,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120312,000000,1366.20,1390.71,1302.09,1320.00,4473625,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120313,000000,1346.98,1382.77,1321.55,1327.20,5202949,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120314,000000,1338.16,1379.34,1326.00,1378.40,1771605,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120317,000000,1354.08,1403.64,1354.08,1384.00,5989888,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120318,000000,1387.02,1401.08,1366.40,1366.40,360491,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120324,000000,1397.09,1428.78,1370.06,1412.00,615420,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120325,000000,1425.01,1449.32,1355.81,1384.80,924605,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120326,000000,1387.89,1422.52,1377.60,1377.60,787524,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120327,000000,1365.07,1453.29,1365.07,1444.00,1900417,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120328,000000,1405.16,1452.59,1405.16,1431.20,121747,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120402,000000,1476.51,1476.51,1384.93,1389.60,1087399,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120403,000000,1403.39,1403.39,1369.71,1380.00,437100,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120404,000000,1331.09,1381.60,1324.54,1381.60,549927,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120407,000000,1374.49,1385.75,1357.60,1357.60,1608290,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120408,000000,1373.42,1373.42,1330.12,1332.00,221733,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120409,000000,1381.97,1381.97,1287.51,1306.40,171873,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120410,000000,1291.85,1329.57,1283.37,1319.20,204080,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120411,000000,1310.96,1351.34,1277.15,1350.40,1607768,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120414,000000,1304.45,1373.21,1301.63,1328.00,347455,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120415,000000,1366.26,1366.26,1322.92,1324.80,851193,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120416,000000,1349.26,1359.64,1293.55,1309.60,2804109,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120421,000000,1304.94,1322.90,1304.00,1304.00,168336,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120422,000000,1336.13,1336.13,1302.11,1304.00,142625,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120423,000000,1294.78,1308.00,1294.78,1308.00,158662,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120424,000000,1292.94,1339.15,1292.94,1318.40,467812,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120428,000000,1317.18,1340.70,1307.77,1336.00,1383014,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120429,000000,1294.60,1345.41,1294.60,1336.00,367254,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120430,000000,1293.53,1342.44,1293.53,1336.80,47936,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120501,000000,1306.05,1339.08,1306.05,1313.60,735579,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120502,000000,1319.00,1325.60,1301.10,1325.60,101192,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120505,000000,1318.44,1336.33,1318.44,1328.80,173569,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120506,000000,1310.57,1329.43,1301.14,1320.00,360118,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120507,000000,1308.69,1320.00,1302.09,1320.00,83322,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120508,000000,1313.10,1375.94,1313.10,1360.00,11775493,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120509,000000,1366.11,1374.59,1319.95,1325.60,247949,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120512,000000,1329.57,1331.46,1308.80,1308.80,124399,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120513,000000,1330.44,1330.44,1301.19,1314.40,117928,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120514,000000,1289.66,1368.44,1289.66,1360.00,5985795,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120515,000000,1322.92,1413.37,1322.92,1324.80,120115,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120516,000000,1307.21,1344.80,1306.27,1344.80,355468,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120519,000000,1304.31,1321.29,1302.42,1312.80,143754,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120520,000000,1310.57,1333.20,1310.57,1320.00,749095,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120521,000000,1344.51,1356.77,1315.29,1320.00,1686190,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120522,000000,1321.80,1322.75,1311.43,1315.20,160786,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120523,000000,1310.57,1320.00,1303.03,1320.00,385380,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120526,000000,1348.61,1348.61,1308.00,1308.00,101137,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120527,000000,1320.49,1320.49,1283.68,1312.00,327818,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120528,000000,1295.50,1312.50,1295.50,1304.00,201081,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120529,000000,1302.85,1311.34,1296.24,1310.40,212006,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120530,000000,1299.42,1310.76,1289.97,1303.20,246879,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120602,000000,1303.78,1322.69,1295.27,1300.00,2266288,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120605,000000,1317.36,1325.88,1281.37,1288.00,286258,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120606,000000,1288.71,1289.66,1264.00,1264.00,377941,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120609,000000,1281.70,1281.70,1222.40,1222.40,282652,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120610,000000,1220.92,1259.08,1220.92,1240.00,107758,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120611,000000,1223.78,1259.08,1223.78,1240.00,148442,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120612,000000,1241.55,1241.55,1228.18,1232.00,233225,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120613,000000,1227.60,1260.91,1227.60,1255.20,269328,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120616,000000,1267.21,1271.02,1231.96,1247.20,122076,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120617,000000,1238.43,1244.15,1238.43,1243.20,108551,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120619,000000,1241.55,1241.55,1223.40,1232.00,159049,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120620,000000,1243.12,1243.12,1224.00,1224.00,1167358,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120623,000000,1221.00,1221.00,1191.20,1191.20,248000,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120624,000000,1194.31,1194.31,1156.72,1176.00,251029,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120625,000000,1177.32,1177.32,1148.37,1169.60,198743,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120626,000000,1167.32,1192.32,1167.32,1190.40,995556,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120627,000000,1166.33,1225.60,1166.33,1225.60,1451769,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120630,000000,1246.40,1246.40,1246.40,1246.40,638911,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120701,000000,1240.71,1298.40,1240.71,1298.40,1561570,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120702,000000,1259.05,1352.00,1259.05,1352.00,5398098,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120703,000000,1386.00,1423.71,1301.14,1320.00,2482305,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120704,000000,1354.83,1357.66,1315.20,1315.20,571046,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120707,000000,1270.52,1317.93,1270.52,1280.00,162523,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120708,000000,1258.85,1357.64,1232.51,1336.00,2064889,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120709,000000,1325.88,1354.29,1288.00,1288.00,548791,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120710,000000,1291.85,1320.25,1291.85,1292.80,329803,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120711,000000,1257.10,1320.29,1244.84,1318.40,522478,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120714,000000,1299.16,1326.64,1281.16,1284.00,248285,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120715,000000,1274.61,1283.16,1249.89,1263.20,425685,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120716,000000,1246.48,1316.35,1219.09,1308.80,2299391,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120717,000000,1298.96,1298.96,1261.04,1280.00,13227750,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120729,000000,1207.65,1207.65,1120.00,1120.00,95590,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120730,000000,1099.12,1138.19,1099.12,1104.00,455663,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120731,000000,1094.72,1192.65,1092.78,1143.20,651524,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120801,000000,1166.46,1167.43,1121.71,1125.60,196445,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120804,000000,1130.38,1130.38,1099.12,1104.00,439922,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120805,000000,1087.55,1144.32,1085.59,1094.40,462493,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120806,000000,1092.84,1111.38,1086.01,1110.40,312622,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120807,000000,1116.19,1116.19,1082.84,1084.80,293729,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120808,000000,1053.69,1107.60,1052.71,1088.00,373395,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120811,000000,1061.23,1126.40,1061.23,1126.40,1879814,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120812,000000,1121.51,1152.51,1104.08,1149.60,1016077,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120813,000000,1097.94,1195.05,1097.94,1191.20,3817126,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120814,000000,1149.66,1205.65,1142.90,1168.00,5219330,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120815,000000,1166.36,1204.92,1166.36,1176.00,11064965,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120818,000000,1158.50,1196.12,1147.88,1172.00,7273621,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120821,000000,1146.14,1196.39,1146.14,1161.60,74854,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120822,000000,1156.72,1204.92,1137.44,1176.00,858721,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120825,000000,1161.07,1221.67,1159.14,1188.00,10092205,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120826,000000,1203.95,1203.95,1176.00,1176.00,90516,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120827,000000,1169.94,1224.47,1148.90,1221.60,1628389,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120902,000000,1207.57,1210.46,1180.63,1186.40,360772,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120903,000000,1182.88,1203.09,1164.59,1184.80,2330754,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120904,000000,1169.08,1231.32,1164.30,1216.00,26007276,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120905,000000,1210.08,1219.67,1200.48,1202.40,651140,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120908,000000,1177.26,1188.81,1176.30,1184.00,304299,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120909,000000,1174.37,1187.85,1156.08,1184.00,961957,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120910,000000,1167.73,1178.37,1160.00,1160.00,1038212,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120911,000000,1178.37,1178.37,1154.20,1160.00,777812,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120915,000000,1156.42,1172.83,1156.42,1168.00,1020585,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120916,000000,1169.24,1169.24,1117.60,1117.60,1724988,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120917,000000,1114.16,1147.27,1114.16,1120.00,1075720,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120918,000000,1148.16,1148.16,1115.03,1116.00,462489,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120919,000000,1126.81,1166.40,1120.05,1166.40,3078882,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120922,000000,1197.60,1197.60,1151.16,1156.00,1061025,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120923,000000,1146.44,1185.94,1144.52,1179.20,2454624,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120924,000000,1182.75,1183.71,1160.58,1176.00,769493,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120925,000000,1165.23,1194.15,1165.23,1176.80,1014047,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120926,000000,1158.85,1228.77,1149.27,1214.40,2448506,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120929,000000,1216.92,1261.60,1216.92,1261.60,2278156,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20120930,000000,1313.73,1321.36,1228.95,1248.00,2120588,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121001,000000,1231.67,1231.67,1228.80,1228.80,103869,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121002,000000,1169.49,1243.12,1169.49,1224.00,4479013,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121003,000000,1217.94,1256.00,1217.94,1256.00,5226014,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121006,000000,1201.13,1298.55,1198.29,1297.60,8892576,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121007,000000,1303.20,1323.05,1237.99,1303.20,30059815,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121008,000000,1291.20,1311.05,1287.42,1301.60,3910326,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121009,000000,1300.08,1305.75,1268.85,1294.40,752669,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121010,000000,1254.24,1303.42,1254.24,1296.80,2486693,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121013,000000,1301.76,1302.71,1259.16,1290.40,337913,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121014,000000,1249.65,1296.00,1234.51,1296.00,1218327,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121015,000000,1279.12,1307.54,1279.12,1284.80,1689203,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121016,000000,1316.14,1316.14,1240.80,1240.80,2117011,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121113,000000,1210.00,1210.00,1150.00,1150.00,803898,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121114,000000,1176.00,1176.00,1159.00,1168.00,2477625,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121117,000000,1165.00,1165.00,1120.00,1120.00,439450,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121118,000000,1110.00,1160.00,1110.00,1157.00,1326101,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121119,000000,1160.00,1168.00,1136.00,1158.00,697170,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121120,000000,1176.00,1176.00,1119.00,1149.00,756475,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121121,000000,1136.00,1160.00,1127.00,1136.00,2343644,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121126,000000,1124.00,1134.00,1120.00,1120.00,904458,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121127,000000,1119.00,1140.00,1111.00,1118.00,451306,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121128,000000,1120.00,1120.00,1105.00,1105.00,646370,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121201,000000,1117.00,1167.00,1110.00,1140.00,2793964,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121202,000000,1135.00,1180.00,1116.00,1155.00,1649985,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121203,000000,1177.00,1191.00,1161.00,1190.00,3637680,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121204,000000,1161.00,1234.00,1160.00,1234.00,1840502,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121205,000000,1239.00,1273.00,1230.00,1270.00,1795471,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121208,000000,1290.00,1320.00,1266.00,1308.00,4021543,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121209,000000,1319.00,1350.00,1300.00,1330.00,2089282,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121210,000000,1332.00,1360.00,1300.00,1360.00,10090248,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121211,000000,1360.00,1410.00,1350.00,1370.00,7967023,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121212,000000,1380.00,1380.00,1350.00,1370.00,4818820,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121215,000000,1400.00,1430.00,1400.00,1430.00,724101,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121216,000000,1494.00,1494.00,1462.00,1494.00,12323616,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121217,000000,1539.00,1539.00,1444.00,1490.00,5692437,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121218,000000,1412.00,1500.00,1412.00,1480.00,17084024,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121219,000000,1470.00,1489.00,1416.00,1416.00,33169437,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121222,000000,1440.00,1442.00,1370.00,1370.00,1250235,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121223,000000,1313.00,1440.00,1313.00,1372.00,1903075,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121224,000000,1380.00,1400.00,1342.00,1380.00,723048,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121225,000000,1370.00,1380.00,1337.00,1353.00,12298782,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121226,000000,1340.00,1390.00,1310.00,1360.00,944870,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121229,000000,1349.00,1390.00,1306.00,1389.00,1175475,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121230,000000,1420.00,1420.00,1350.00,1398.00,1924330,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20121231,000000,1393.00,1393.00,1332.00,1332.00,10589177,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130101,000000,1328.00,1340.00,1285.00,1289.00,1190443,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130102,000000,1304.00,1310.00,1270.00,1300.00,158734,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130106,000000,1267.00,1289.00,1240.00,1240.00,294358,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130107,000000,1260.00,1278.00,1210.00,1222.00,375162,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130108,000000,1243.00,1244.00,1216.00,1234.00,496426,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130109,000000,1241.00,1241.00,1203.00,1211.00,370893,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130113,000000,1255.00,1271.00,1209.00,1271.00,6551448,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130114,000000,1288.00,1288.00,1201.00,1230.00,41002964,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130115,000000,1229.00,1229.00,1185.00,1200.00,2794236,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130116,000000,1247.00,1247.00,1171.00,1224.00,685589,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130119,000000,1240.00,1240.00,1170.00,1180.00,554670,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130120,000000,1195.00,1195.00,1176.00,1176.00,682494,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130121,000000,1176.00,1200.00,1170.00,1172.00,3416516,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130122,000000,1188.00,1188.00,1125.00,1174.00,583079,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130123,000000,1144.00,1170.00,1130.00,1170.00,770820,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130126,000000,1168.00,1207.00,1144.00,1207.00,5283182,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130127,000000,1218.00,1237.00,1211.00,1236.00,35751481,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130128,000000,1230.00,1270.00,1210.00,1269.00,1202322,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130130,000000,1225.00,1305.00,1225.00,1305.00,4003576,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130202,000000,1308.00,1340.00,1308.00,1321.00,1596941,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130203,000000,1330.00,1330.00,1281.00,1298.00,1214832,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130204,000000,1259.00,1259.00,1232.00,1245.00,652575,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130205,000000,1212.00,1280.00,1212.00,1280.00,18786195,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130206,000000,1245.00,1302.00,1245.00,1300.00,595030,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130209,000000,1300.00,1304.00,1278.00,1304.00,548656,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130211,000000,1257.00,1277.00,1256.00,1268.00,670487,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130212,000000,1258.00,1258.00,1230.00,1249.00,525959,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130213,000000,1260.00,1260.00,1222.00,1240.00,10236507,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130216,000000,1221.00,1302.00,1220.00,1290.00,754560,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130217,000000,1255.00,1285.00,1240.00,1244.00,2789833,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130218,000000,1240.00,1249.00,1210.00,1219.00,1409954,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130302,000000,1275.00,1275.00,1182.00,1250.00,1393178,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130303,000000,1266.00,1268.00,1192.00,1195.00,1414541,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130304,000000,1220.00,1290.00,1215.00,1290.00,15058984,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130305,000000,1325.00,1346.00,1224.00,1225.00,6354036,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130306,000000,1260.00,1260.00,1211.00,1211.00,1211117,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130309,000000,1190.00,1210.00,1163.00,1163.00,3463626,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130310,000000,1224.00,1224.00,1224.00,1224.00,1390244,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130311,000000,1249.00,1285.00,1223.00,1259.00,6628876,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130312,000000,1258.00,1290.00,1210.00,1240.00,1935061,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130313,000000,1215.00,1260.00,1180.00,1195.00,30878778,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130316,000000,1186.00,1240.00,1186.00,1200.00,724419,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130317,000000,1183.00,1210.00,1180.00,1199.00,5870131,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130318,000000,1195.00,1226.00,1168.00,1220.00,4583991,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130325,000000,1230.00,1249.00,1210.00,1249.00,6179045,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130326,000000,1264.00,1264.00,1220.00,1229.00,1453345,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130327,000000,1239.00,1239.00,1197.00,1208.00,2388653,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130330,000000,1229.00,1229.00,1190.00,1190.00,1464024,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130331,000000,1201.00,1220.00,1189.00,1196.00,1933558,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130403,000000,1191.00,1255.00,1187.00,1244.00,2787160,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130406,000000,1238.00,1258.00,1202.00,1205.00,4204719,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130407,000000,1200.00,1210.00,1180.00,1187.00,3679672,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130408,000000,1197.00,1198.00,1172.00,1183.00,3750963,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130409,000000,1189.00,1189.00,1171.00,1171.00,3286424,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130410,000000,1180.00,1180.00,1161.00,1175.00,2298468,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130413,000000,1175.00,1175.00,1152.00,1160.00,626002,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130415,000000,1155.00,1170.00,1155.00,1166.00,2117846,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130416,000000,1162.00,1170.00,1155.00,1157.00,1670781,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130417,000000,1160.00,1170.00,1153.00,1160.00,1367723,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130420,000000,1170.00,1188.00,1157.00,1177.00,2597417,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130421,000000,1181.00,1218.00,1181.00,1199.00,2879939,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130422,000000,1209.00,1209.00,1167.00,1167.00,1415254,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130423,000000,1180.00,1189.00,1167.00,1169.00,2079276,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130424,000000,1174.00,1189.00,1152.00,1163.00,1686296,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130427,000000,1160.00,1170.00,1152.00,1159.00,1270989,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130428,000000,1160.00,1169.00,1152.00,1160.00,1689019,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130429,000000,1155.00,1165.00,1150.00,1155.00,2037320,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130430,000000,1153.00,1159.00,1137.00,1137.00,2602929,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130501,000000,1140.00,1145.00,1130.00,1138.00,1261521,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130504,000000,1150.00,1192.00,1146.00,1192.00,2037852,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130505,000000,1195.00,1195.00,1145.00,1150.00,3013027,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130506,000000,1165.00,1175.00,1145.00,1164.00,1057043,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130507,000000,1149.00,1168.00,1128.00,1132.00,2837280,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130508,000000,1147.00,1147.00,1077.00,1100.00,2321520,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130511,000000,1124.00,1130.00,1110.00,1123.00,1151130,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130512,000000,1172.00,1172.00,1115.00,1120.00,6365054,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130513,000000,1140.00,1140.00,1100.00,1110.00,4988157,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130514,000000,1091.00,1121.00,1083.00,1095.00,774436,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130515,000000,1079.00,1115.00,1060.00,1063.00,3160650,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130518,000000,1097.00,1131.00,1076.00,1131.00,4120172,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130519,000000,1130.00,1150.00,1100.00,1140.00,3178354,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130520,000000,1130.00,1169.00,1130.00,1155.00,2198551,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130521,000000,1132.00,1154.00,1125.00,1130.00,2921462,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130522,000000,1125.00,1135.00,1110.00,1120.00,2690382,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130525,000000,1139.00,1139.00,1107.00,1120.00,1510265,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130526,000000,1111.00,1137.00,1106.00,1130.00,7383372,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130527,000000,1140.00,1140.00,1111.00,1125.00,4274151,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130528,000000,1138.00,1167.00,1138.00,1160.00,2963872,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130529,000000,1170.00,1184.00,1166.00,1177.00,1695083,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130601,000000,1179.00,1189.00,1136.00,1146.00,1154244,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130602,000000,1146.00,1150.00,1130.00,1144.00,1300925,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130603,000000,1133.00,1160.00,1122.00,1125.00,3962648,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130608,000000,1134.00,1145.00,1129.00,1130.00,819288,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130609,000000,1128.00,1140.00,1116.00,1120.00,3172735,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130610,000000,1128.00,1130.00,1120.00,1125.00,2849884,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130611,000000,1129.00,1130.00,1117.00,1128.00,2165499,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130612,000000,1130.00,1138.00,1120.00,1132.00,1575911,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130615,000000,1164.00,1185.00,1162.00,1185.00,2833949,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130616,000000,1240.00,1240.00,1210.00,1240.00,12293906,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130617,000000,1286.00,1286.00,1222.00,1266.00,11219407,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130618,000000,1260.00,1320.00,1232.00,1300.00,9066936,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130619,000000,1300.00,1300.00,1232.00,1241.00,5231892,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130622,000000,1279.00,1309.00,1257.00,1309.00,6020609,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130714,000000,1320.00,1400.00,1311.00,1360.00,10300809,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130715,000000,1388.00,1410.00,1363.00,1380.00,6868501,0000,CapitalIncreaseIncludingContribution
BankDey_Share,d,20130716,000000,1373.00,1379.00,1315.00,1326.00,2981138,0000,CapitalIncreaseIncludingContribution
