<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BankAnsar_Share,d,20110828,000000,2650.00,2756.00,2650.00,2752.00,111736334,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110829,000000,2678.00,2678.00,2573.00,2573.00,15498140,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110830,000000,2511.00,2530.00,2482.00,2510.00,14920825,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110903,000000,2510.00,2570.00,2434.00,2517.00,4511469,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110904,000000,2570.00,2617.00,2526.00,2617.00,3089177,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110905,000000,2700.00,2707.00,2620.00,2707.00,22157168,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110906,000000,2730.00,2797.00,2709.00,2755.00,11283090,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110907,000000,2770.00,2770.00,2677.00,2700.00,3476271,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110910,000000,2700.00,2700.00,2650.00,2660.00,1913450,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110911,000000,2650.00,2697.00,2630.00,2690.00,3294584,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110912,000000,2680.00,2692.00,2650.00,2670.00,1510083,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110913,000000,2689.00,2699.00,2650.00,2694.00,2131044,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110914,000000,2651.00,2699.00,2651.00,2693.00,1364203,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110917,000000,2650.00,2678.00,2650.00,2652.00,713763,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110918,000000,2660.00,2730.00,2660.00,2727.00,3391024,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110919,000000,2698.00,2716.00,2660.00,2710.00,982321,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110920,000000,2700.00,2800.00,2656.00,2800.00,7040848,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110921,000000,2800.00,2888.00,2799.00,2888.00,7537872,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110925,000000,2898.00,2910.00,2818.00,2900.00,4363733,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110926,000000,2900.00,2900.00,2830.00,2880.00,2726029,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110927,000000,2857.00,2949.00,2857.00,2919.00,4480065,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20110928,000000,2900.00,2920.00,2887.00,2918.00,2167034,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111001,000000,2889.00,2950.00,2889.00,2950.00,4290169,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111002,000000,2928.00,2950.00,2920.00,2950.00,2822816,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111003,000000,2920.00,3030.00,2900.00,3013.00,2593913,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111004,000000,3002.00,3043.00,3002.00,3020.00,2338161,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111005,000000,3011.00,3040.00,2971.00,2978.00,2604388,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111008,000000,2984.00,3004.00,2952.00,2952.00,1657747,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111009,000000,2940.00,2950.00,2887.00,2930.00,2545687,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111010,000000,2910.00,2996.00,2910.00,2970.00,1949870,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111011,000000,2961.00,3000.00,2933.00,2984.00,1800939,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111012,000000,2970.00,3020.00,2954.00,3006.00,3954278,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111015,000000,3000.00,3010.00,2931.00,2942.00,1460881,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111016,000000,2930.00,2930.00,2852.00,2867.00,2177542,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111017,000000,2880.00,2898.00,2850.00,2865.00,891354,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111018,000000,2802.00,2906.00,2802.00,2899.00,1323089,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111019,000000,2950.00,2950.00,2894.00,2900.00,1952288,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111022,000000,2850.00,2889.00,2850.00,2862.00,603278,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111023,000000,2850.00,2868.00,2829.00,2850.00,1006974,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111024,000000,2832.00,2849.00,2769.00,2800.00,1334784,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111025,000000,2829.00,2878.00,2790.00,2827.00,1779471,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111026,000000,2800.00,2838.00,2778.00,2780.00,562548,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111029,000000,2770.00,2850.00,2755.00,2771.00,1021929,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111030,000000,2780.00,2803.00,2720.00,2790.00,2091399,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111031,000000,2761.00,2799.00,2751.00,2766.00,665596,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111101,000000,2750.00,2881.00,2733.00,2850.00,22780090,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111102,000000,2900.00,2988.00,2883.00,2907.00,32863798,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111105,000000,2915.00,2950.00,2860.00,2863.00,2024939,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111106,000000,2876.00,2876.00,2772.00,2790.00,1157961,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111108,000000,2798.00,2798.00,2713.00,2752.00,868388,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111109,000000,2800.00,2800.00,2745.00,2766.00,40274680,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111112,000000,2759.00,2800.00,2730.00,2730.00,40936905,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111113,000000,2732.00,2805.00,2732.00,2755.00,43594378,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111114,000000,2750.00,2850.00,2750.00,2850.00,43432780,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111116,000000,2849.00,2931.00,2849.00,2900.00,48552015,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111119,000000,2900.00,2970.00,2871.00,2940.00,11955261,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111120,000000,2900.00,3000.00,2880.00,2967.00,13691436,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111121,000000,2920.00,2967.00,2903.00,2903.00,2536998,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111122,000000,2895.00,2944.00,2827.00,2915.00,2453223,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111123,000000,2918.00,2918.00,2788.00,2886.00,4278663,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111126,000000,2850.00,2895.00,2800.00,2813.00,2760097,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111127,000000,2776.00,2840.00,2753.00,2840.00,3050622,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111128,000000,2760.00,2825.00,2752.00,2770.00,986013,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111129,000000,2781.00,2858.00,2781.00,2833.00,439405,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111130,000000,2751.00,2847.00,2720.00,2837.00,1015676,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111203,000000,2800.00,2900.00,2800.00,2900.00,1491917,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111204,000000,2817.00,2949.00,2817.00,2949.00,1859146,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111207,000000,2915.00,2936.00,2890.00,2925.00,1626905,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111210,000000,2901.00,2940.00,2871.00,2940.00,2444032,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111211,000000,2890.00,2919.00,2870.00,2900.00,1002656,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111212,000000,2851.00,2925.00,2851.00,2920.00,1120401,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111213,000000,2856.00,2930.00,2850.00,2930.00,762818,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111214,000000,2900.00,2920.00,2870.00,2897.00,547187,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111217,000000,2841.00,2960.00,2841.00,2950.00,5289023,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111218,000000,2870.00,2930.00,2870.00,2920.00,573141,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111219,000000,2880.00,2940.00,2861.00,2900.00,646521,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111220,000000,2861.00,2950.00,2861.00,2899.00,2309995,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111221,000000,2910.00,3034.00,2910.00,2930.00,38941965,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111224,000000,2939.00,2939.00,2903.00,2912.00,361869,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111225,000000,2902.00,2930.00,2900.00,2900.00,519988,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111226,000000,2900.00,2900.00,2849.00,2850.00,266439,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111227,000000,2840.00,2860.00,2840.00,2860.00,253489,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111228,000000,2812.00,2900.00,2812.00,2825.00,540019,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20111231,000000,2820.00,2940.00,2820.00,2930.00,588849,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120101,000000,2855.00,2928.00,2855.00,2920.00,538769,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120102,000000,2858.00,2910.00,2822.00,2910.00,748382,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120103,000000,2833.00,2920.00,2833.00,2920.00,400164,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120104,000000,2860.00,2995.00,2851.00,2995.00,13026266,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120107,000000,2901.00,3081.00,2901.00,3081.00,3852369,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120108,000000,3009.00,3100.00,3000.00,3096.00,10283094,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120109,000000,3016.00,3108.00,3004.00,3100.00,1490234,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120110,000000,3040.00,3100.00,3000.00,3100.00,760125,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120111,000000,3177.00,3177.00,3177.00,3177.00,6870733,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120115,000000,3186.00,3186.00,3110.00,3130.00,536374,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120116,000000,3050.00,3095.00,3030.00,3034.00,756926,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120117,000000,3020.00,3020.00,2956.00,2956.00,923801,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120118,000000,2951.00,3049.00,2951.00,2959.00,433494,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120213,000000,2980.00,3099.00,2900.00,3003.00,7982591,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120214,000000,2961.00,3050.00,2917.00,2923.00,1179565,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120215,000000,2900.00,2989.00,2887.00,2887.00,709069,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120218,000000,2869.00,2920.00,2838.00,2900.00,1272668,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120219,000000,2785.00,2900.00,2785.00,2900.00,961610,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120220,000000,2800.00,2820.00,2753.00,2779.00,483224,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120221,000000,2741.00,2880.00,2741.00,2811.00,429358,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120222,000000,2800.00,2850.00,2730.00,2740.00,364287,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120225,000000,2700.00,2800.00,2682.00,2798.00,855309,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120226,000000,2700.00,2770.00,2690.00,2696.00,281926,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120227,000000,2682.00,2696.00,2653.00,2661.00,219235,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120310,000000,2706.00,2740.00,2650.00,2680.00,1533646,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120311,000000,2615.00,2750.00,2615.00,2702.00,583215,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120312,000000,2700.00,2812.00,2612.00,2705.00,1452743,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120313,000000,2689.00,2800.00,2662.00,2800.00,231997,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120314,000000,2749.00,2848.00,2749.00,2790.00,436068,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120317,000000,2707.00,2775.00,2671.00,2730.00,302417,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120318,000000,2749.00,2862.00,2722.00,2862.00,699451,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120324,000000,2800.00,2920.00,2800.00,2920.00,76095,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120325,000000,2828.00,2900.00,2828.00,2830.00,93258,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120326,000000,2818.00,2929.00,2771.00,2800.00,232000,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120327,000000,2900.00,2949.00,2851.00,2865.00,338612,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120328,000000,2867.00,2950.00,2830.00,2836.00,262697,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120402,000000,2834.00,2935.00,2826.00,2840.00,1013501,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120403,000000,2840.00,2847.00,2797.00,2800.00,152639,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120404,000000,2840.00,2928.00,2800.00,2802.00,274050,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120407,000000,2800.00,2899.00,2773.00,2811.00,503626,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120408,000000,2820.00,2850.00,2780.00,2800.00,766378,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120409,000000,2798.00,2860.00,2750.00,2750.00,872821,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120410,000000,2749.00,2869.00,2716.00,2850.00,556209,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120411,000000,2750.00,2900.00,2724.00,2836.00,549964,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120414,000000,2790.00,2900.00,2765.00,2811.00,522903,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120415,000000,2826.00,2900.00,2826.00,2840.00,281488,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120416,000000,2805.00,2899.00,2792.00,2807.00,215696,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120417,000000,2802.00,2888.00,2785.00,2851.00,436192,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120418,000000,2801.00,2880.00,2770.00,2785.00,389957,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120421,000000,2753.00,2850.00,2753.00,2778.00,327700,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120422,000000,2758.00,2845.00,2755.00,2845.00,375859,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120423,000000,2765.00,2844.00,2729.00,2741.00,605200,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120424,000000,2776.00,2838.00,2732.00,2750.00,477693,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120428,000000,2752.00,2845.00,2747.00,2762.00,348502,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120429,000000,2756.00,2800.00,2732.00,2735.00,320495,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120430,000000,2760.00,2832.00,2720.00,2800.00,681443,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120501,000000,2753.00,2790.00,2752.00,2790.00,213245,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120502,000000,2750.00,2790.00,2731.00,2780.00,117362939,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120505,000000,2735.00,2798.00,2735.00,2750.00,114176989,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120506,000000,2740.00,2789.00,2730.00,2730.00,44217424,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120507,000000,2731.00,2733.00,2701.00,2705.00,150357,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120508,000000,2701.00,2770.00,2691.00,2705.00,117706858,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120509,000000,2710.00,2780.00,2701.00,2780.00,117479197,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120512,000000,2712.00,2750.00,2712.00,2744.00,170076,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120513,000000,2720.00,2739.00,2700.00,2711.00,144141,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120514,000000,2712.00,2749.00,2693.00,2693.00,243041,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120515,000000,2700.00,2700.00,2635.00,2641.00,147902,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120516,000000,2630.00,2645.00,2622.00,2626.00,300616,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120519,000000,2605.00,2644.00,2605.00,2628.00,134972,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120520,000000,2600.00,2614.00,2581.00,2590.00,1826295,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120521,000000,2580.00,2665.00,2580.00,2640.00,681916,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120522,000000,2649.00,2659.00,2606.00,2606.00,284736,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120523,000000,2635.00,2670.00,2620.00,2647.00,223369,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120526,000000,2599.00,2602.00,2521.00,2550.00,149022,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120527,000000,2616.00,2616.00,2533.00,2570.00,220299,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120528,000000,2569.00,2569.00,2529.00,2530.00,149205,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120529,000000,2511.00,2561.00,2510.00,2550.00,96787,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120530,000000,2510.00,2552.00,2501.00,2516.00,85878,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120602,000000,2553.00,2553.00,2491.00,2505.00,83765,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120605,000000,2495.00,2498.00,2486.00,2486.00,120471,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120606,000000,2478.00,2478.00,2478.00,2478.00,11850,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120609,000000,2477.00,2477.00,2477.00,2477.00,61709,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120610,000000,2473.00,2570.00,2473.00,2560.00,870649,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120611,000000,2538.00,2568.00,2490.00,2510.00,193220,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120612,000000,2500.00,2500.00,2481.00,2484.00,113901,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120613,000000,2449.00,2470.00,2424.00,2450.00,194322,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120616,000000,2469.00,2469.00,2413.00,2413.00,124685,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120617,000000,2406.00,2406.00,2406.00,2406.00,23917,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120619,000000,2405.00,2405.00,2405.00,2405.00,25663,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120620,000000,2403.00,2403.00,2403.00,2403.00,88047,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120623,000000,2398.00,2398.00,2398.00,2398.00,110,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120624,000000,2398.00,2398.00,2398.00,2398.00,15000,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120625,000000,2397.00,2397.00,2397.00,2397.00,3108,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120626,000000,2397.00,2398.00,2397.00,2397.00,730207,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120627,000000,2353.00,2389.00,2353.00,2353.00,187335,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120630,000000,2344.00,2398.00,2343.00,2370.00,288393,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120701,000000,2332.00,2526.00,2332.00,2526.00,793692,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120702,000000,2545.00,2545.00,2545.00,2545.00,192828,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120703,000000,2558.00,2558.00,2550.00,2558.00,1605653,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120704,000000,2580.00,2660.00,2508.00,2650.00,2069221,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120711,000000,2500.00,2500.00,2500.00,2500.00,67692,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120714,000000,2500.00,2600.00,2500.00,2600.00,807019,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120715,000000,2547.00,2639.00,2547.00,2639.00,383921,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120716,000000,2500.00,2635.00,2500.00,2570.00,298320,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120717,000000,2558.00,2610.00,2520.00,2610.00,322559,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120718,000000,2530.00,2550.00,2458.00,2458.00,4024941,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120721,000000,2418.00,2420.00,2415.00,2415.00,1626512,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120722,000000,2332.00,2400.00,2319.00,2360.00,16092711,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120723,000000,2331.00,2367.00,2330.00,2363.00,921642,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120724,000000,2360.00,2400.00,2351.00,2398.00,688998,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120725,000000,2377.00,2399.00,2355.00,2361.00,997916,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120728,000000,2380.00,2380.00,2300.00,2300.00,3478291,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120729,000000,2350.00,2359.00,2281.00,2358.00,8076936,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120730,000000,2301.00,2348.00,2260.00,2300.00,2388109,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120731,000000,2252.00,2280.00,2223.00,2280.00,2316544,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120801,000000,2207.00,2336.00,2180.00,2336.00,22307268,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120804,000000,2265.00,2390.00,2265.00,2330.00,4289303,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120805,000000,2300.00,2350.00,2290.00,2300.00,3934179,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120806,000000,2252.00,2349.00,2252.00,2300.00,2012997,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120807,000000,2270.00,2330.00,2269.00,2310.00,1290745,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120808,000000,2270.00,2278.00,2208.00,2275.00,1708013,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120811,000000,2209.00,2249.00,2166.00,2190.00,1265419,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120812,000000,2180.00,2295.00,2140.00,2295.00,2543727,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120813,000000,2199.00,2290.00,2194.00,2288.00,2107795,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120814,000000,2230.00,2299.00,2222.00,2252.00,1625161,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120815,000000,2250.00,2320.00,2236.00,2300.00,1384227,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120818,000000,2247.00,2350.00,2247.00,2298.00,1412189,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120821,000000,2260.00,2360.00,2260.00,2307.00,1484776,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120822,000000,2303.00,2377.00,2303.00,2330.00,1727458,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120825,000000,2320.00,2395.00,2315.00,2323.00,1478340,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120826,000000,2320.00,2364.00,2288.00,2340.00,1934392,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120827,000000,2285.00,2346.00,2262.00,2262.00,1863847,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120902,000000,2271.00,2338.00,2264.00,2264.00,1149070,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120903,000000,2274.00,2278.00,2240.00,2240.00,1017844,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120904,000000,2218.00,2259.00,2218.00,2240.00,1350683,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120905,000000,2226.00,2259.00,2181.00,2219.00,1296947,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120908,000000,2200.00,2200.00,2150.00,2150.00,1290371,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120909,000000,2139.00,2139.00,2105.00,2105.00,622435,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120910,000000,2077.00,2077.00,2077.00,2077.00,221929,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120911,000000,2065.00,2065.00,2065.00,2065.00,4101,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120915,000000,2065.00,2065.00,2065.00,2065.00,1040927,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120916,000000,2012.00,2012.00,2012.00,2012.00,64520,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120918,000000,2009.00,2009.00,2009.00,2009.00,35844,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120919,000000,2007.00,2007.00,2007.00,2007.00,12351,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120922,000000,2006.00,2090.00,2006.00,2085.00,6476904,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120923,000000,2012.00,2093.00,1966.00,2093.00,2264180,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120924,000000,2098.00,2100.00,2040.00,2095.00,3597745,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120925,000000,2097.00,2100.00,2040.00,2094.00,1939296,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120926,000000,2068.00,2164.00,2068.00,2164.00,3257428,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120929,000000,2239.00,2239.00,2239.00,2239.00,1335878,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20120930,000000,2314.00,2314.00,2314.00,2314.00,1627291,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121001,000000,2405.00,2405.00,2222.00,2222.00,3132048,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121002,000000,2205.00,2242.00,2205.00,2205.00,735080,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121003,000000,2165.00,2299.00,2165.00,2200.00,3757681,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121006,000000,2151.00,2267.00,2151.00,2180.00,1509804,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121007,000000,2270.00,2286.00,2152.00,2185.00,2081911,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121008,000000,2200.00,2250.00,2196.00,2250.00,1177950,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121009,000000,2240.00,2270.00,2179.00,2260.00,2399680,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121010,000000,2183.00,2262.00,2183.00,2262.00,3074806,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121013,000000,2200.00,2230.00,2175.00,2189.00,1031161,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121014,000000,2140.00,2229.00,2140.00,2222.00,1555005,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121015,000000,2199.00,2250.00,2186.00,2250.00,1570850,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121016,000000,2202.00,2267.00,2200.00,2261.00,1386069,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121017,000000,2201.00,2261.00,2201.00,2260.00,1773193,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121020,000000,2201.00,2290.00,2201.00,2269.00,3142932,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121021,000000,2225.00,2233.00,2167.00,2200.00,907003,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121022,000000,2163.00,2219.00,2136.00,2200.00,1526082,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121023,000000,2135.00,2200.00,2110.00,2157.00,1623896,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121024,000000,2153.00,2219.00,2153.00,2200.00,79140071,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121027,000000,2152.00,2219.00,2150.00,2200.00,79162862,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121028,000000,2150.00,2199.00,2100.00,2141.00,2723105,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121029,000000,2132.00,2199.00,2132.00,2184.00,45347787,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121030,000000,2136.00,2184.00,2100.00,2100.00,1239245,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121031,000000,2130.00,2139.00,2090.00,2136.00,871687,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121104,000000,2073.00,2168.00,2070.00,2070.00,1140432,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121105,000000,2051.00,2089.00,2040.00,2040.00,981413,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121106,000000,2090.00,2129.00,2081.00,2100.00,1675212,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121107,000000,2070.00,2148.00,2050.00,2050.00,1860609,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121110,000000,2040.00,2041.00,2018.00,2018.00,817131,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121111,000000,1984.00,2070.00,1980.00,2048.00,120802876,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121112,000000,2001.00,2030.00,1993.00,2000.00,1219723,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121113,000000,1963.00,2054.00,1962.00,2050.00,25329550,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121114,000000,2003.00,2060.00,2003.00,2056.00,1803777,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121117,000000,2008.00,2099.00,2008.00,2097.00,1633859,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121118,000000,2052.00,2146.00,2052.00,2146.00,1480712,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121119,000000,2197.00,2197.00,2197.00,2197.00,1291752,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121120,000000,2268.00,2268.00,2268.00,2268.00,2122535,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121121,000000,2358.00,2358.00,2231.00,2268.00,2555899,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121126,000000,2241.00,2265.00,2223.00,2223.00,26510985,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121127,000000,2170.00,2250.00,2137.00,2215.00,26841369,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121128,000000,2216.00,2279.00,2216.00,2260.00,26335113,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121201,000000,2212.00,2269.00,2211.00,2260.00,7949120,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121202,000000,2213.00,2259.00,2212.00,2216.00,1092481,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121203,000000,2208.00,2239.00,2160.00,2180.00,1614118,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121204,000000,2165.00,2219.00,2160.00,2180.00,1281888,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121205,000000,2169.00,2217.00,2150.00,2210.00,1269834,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121208,000000,2161.00,2214.00,2150.00,2150.00,1750977,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121209,000000,2155.00,2190.00,2110.00,2189.00,953761,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121210,000000,2120.00,2198.00,2120.00,2170.00,1554489,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121211,000000,2149.00,2185.00,2125.00,2141.00,1001183,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121212,000000,2130.00,2170.00,2130.00,2150.00,1053311,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121215,000000,2151.00,2199.00,2133.00,2159.00,1487673,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121216,000000,2160.00,2197.00,2143.00,2186.00,1511819,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121217,000000,2161.00,2170.00,2155.00,2167.00,784512,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121218,000000,2153.00,2194.00,2130.00,2172.00,1443787,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121219,000000,2130.00,2196.00,2120.00,2151.00,1096691,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121222,000000,2128.00,2169.00,2100.00,2100.00,3142106,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121223,000000,2100.00,2129.00,2073.00,2078.00,1094100,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121224,000000,2062.00,2118.00,2027.00,2027.00,1224356,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121225,000000,2020.00,2049.00,1992.00,1992.00,2136782,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121226,000000,1942.00,2000.00,1942.00,1955.00,1787438,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121229,000000,1950.00,2041.00,1940.00,2041.00,2062790,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121230,000000,2058.00,2058.00,2058.00,2058.00,1566689,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20121231,000000,2054.00,2054.00,1983.00,1992.00,2510030,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130101,000000,1990.00,2000.00,1950.00,1980.00,1961758,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130102,000000,1959.00,2000.00,1959.00,2000.00,1398368,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130106,000000,1997.00,1998.00,1950.00,1952.00,938195,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130107,000000,1921.00,1950.00,1921.00,1950.00,1006073,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130108,000000,1945.00,1975.00,1915.00,1975.00,713186,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130109,000000,1930.00,1959.00,1930.00,1936.00,570781,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130113,000000,1940.00,1960.00,1870.00,1875.00,1056488,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130114,000000,1865.00,1870.00,1850.00,1851.00,1902366,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130115,000000,1852.00,1897.00,1850.00,1850.00,1274058,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130116,000000,1849.00,1900.00,1848.00,1860.00,1282085,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130119,000000,1850.00,1900.00,1824.00,1844.00,1304967,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130120,000000,1831.00,1900.00,1831.00,1853.00,1442537,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130121,000000,1850.00,1890.00,1821.00,1825.00,1117958,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130122,000000,1812.00,1865.00,1791.00,1859.00,1375668,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130123,000000,1800.00,1850.00,1761.00,1773.00,802829,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130126,000000,1782.00,1850.00,1756.00,1800.00,80145401,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130127,000000,1849.00,1884.00,1800.00,1823.00,1423811,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130128,000000,1817.00,1850.00,1800.00,1820.00,41386389,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130130,000000,1810.00,1848.00,1793.00,1799.00,39656130,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130202,000000,1806.00,1880.00,1800.00,1812.00,42415152,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130203,000000,1815.00,1900.00,1815.00,1836.00,48345868,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130204,000000,1826.00,1910.00,1824.00,1836.00,42745182,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130205,000000,1839.00,1845.00,1830.00,1830.00,14212443,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130206,000000,1763.00,1808.00,1760.00,1765.00,1018432,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130209,000000,1780.00,1850.00,1727.00,1831.00,1645660,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130211,000000,1790.00,1850.00,1756.00,1815.00,793614,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130212,000000,1785.00,1831.00,1770.00,1771.00,1351013,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130213,000000,1800.00,1800.00,1750.00,1799.00,1081722,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130216,000000,1800.00,1800.00,1742.00,1760.00,3293767,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130217,000000,1748.00,1790.00,1743.00,1748.00,1081924,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130218,000000,1741.00,1799.00,1731.00,1785.00,1179075,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130219,000000,1752.00,1790.00,1737.00,1747.00,869538,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130220,000000,1751.00,1770.00,1740.00,1740.00,526299,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130224,000000,1800.00,1870.00,1800.00,1812.00,1943423,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130225,000000,1835.00,1835.00,1754.00,1754.00,701840,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130226,000000,1733.00,1791.00,1729.00,1734.00,1398211,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130227,000000,1741.00,1791.00,1705.00,1730.00,1021071,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130302,000000,1750.00,1779.00,1748.00,1779.00,733942,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130303,000000,1788.00,1788.00,1737.00,1737.00,2296710,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130304,000000,1760.00,1829.00,1760.00,1829.00,1641280,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130305,000000,1872.00,1872.00,1872.00,1872.00,18638480,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130306,000000,1872.00,1910.00,1829.00,1900.00,5070751,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130309,000000,1820.00,1878.00,1810.00,1869.00,2743405,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130310,000000,1922.00,1922.00,1912.00,1922.00,5471169,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130311,000000,1998.00,1998.00,1998.00,1998.00,203900204,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130312,000000,2077.00,2077.00,1960.00,2077.00,7384195,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130313,000000,2120.00,2155.00,2099.00,2152.00,11190947,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130316,000000,2121.00,2234.00,2121.00,2234.00,6286776,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130317,000000,2216.00,2312.00,2138.00,2312.00,7556780,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130318,000000,2280.00,2350.00,2204.00,2340.00,8583747,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130325,000000,2350.00,2421.00,2300.00,2421.00,1049653,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130326,000000,2450.00,2450.00,2380.00,2380.00,1766338,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130327,000000,2342.00,2430.00,2342.00,2400.00,2250611,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130330,000000,2323.00,2479.00,2323.00,2479.00,1376858,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130331,000000,2380.00,2450.00,2370.00,2403.00,771943,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130403,000000,2450.00,2490.00,2315.00,2475.00,1228270,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130406,000000,2400.00,2469.00,2381.00,2391.00,627320,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130407,000000,2400.00,2458.00,2390.00,2420.00,8036219,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130408,000000,2391.00,2459.00,2386.00,2443.00,2881729,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130409,000000,2420.00,2435.00,2380.00,2425.00,3016445,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130410,000000,2361.00,2447.00,2360.00,2424.00,2804610,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130413,000000,2400.00,2427.00,2341.00,2418.00,2480275,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130415,000000,2390.00,2430.00,2390.00,2420.00,1727931,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130416,000000,2398.00,2420.00,2359.00,2418.00,1374798,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130417,000000,2355.00,2363.00,2320.00,2320.00,901870,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130420,000000,2276.00,2342.00,2276.00,2300.00,1498558,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130421,000000,2276.00,2350.00,2221.00,2320.00,1274323,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130422,000000,2300.00,2320.00,2281.00,2300.00,1087795,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130423,000000,2265.00,2320.00,2263.00,2306.00,1527948,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130424,000000,2300.00,2309.00,2300.00,2301.00,1411508,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130427,000000,2300.00,2310.00,2300.00,2310.00,1248291,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130428,000000,2300.00,2350.00,2300.00,2301.00,1583404,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130429,000000,2260.00,2347.00,2250.00,2304.00,753673,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130430,000000,2299.00,2309.00,2270.00,2300.00,7086729,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130501,000000,2256.00,2310.00,2256.00,2273.00,1863992,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130504,000000,2298.00,2330.00,2270.00,2302.00,5662998,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130505,000000,2300.00,2310.00,2261.00,2290.00,1193120,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130506,000000,2252.00,2289.00,2252.00,2274.00,644818,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130507,000000,2260.00,2318.00,2200.00,2300.00,1624108,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130508,000000,2210.00,2300.00,2209.00,2255.00,2136341,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130511,000000,2217.00,2300.00,2217.00,2300.00,721988,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130512,000000,2298.00,2310.00,2270.00,2300.00,1578300,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130513,000000,2289.00,2301.00,2229.00,2300.00,960980,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130514,000000,2270.00,2301.00,2195.00,2300.00,5791653,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130515,000000,2232.00,2312.00,2232.00,2300.00,729252,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130518,000000,2290.00,2329.00,2220.00,2300.00,934869,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130519,000000,2240.00,2320.00,2240.00,2320.00,830885,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130520,000000,2300.00,2350.00,2250.00,2335.00,471727,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130521,000000,2266.00,2328.00,2266.00,2282.00,4623996,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130522,000000,2217.00,2300.00,2217.00,2300.00,399126,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130525,000000,2250.00,2309.00,2250.00,2303.00,467303,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130526,000000,2256.00,2376.00,2256.00,2376.00,1080627,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130527,000000,2302.00,2392.00,2302.00,2392.00,794794,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130528,000000,2413.00,2413.00,2413.00,2413.00,1053988,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130529,000000,2477.00,2477.00,2413.00,2477.00,1409884,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130601,000000,2500.00,2549.00,2477.00,2500.00,4320953,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130602,000000,2479.00,2510.00,2411.00,2500.00,32151388,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130603,000000,2500.00,2597.00,2475.00,2597.00,34942303,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130612,000000,2161.00,2240.00,2161.00,2200.00,277324,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130615,000000,2292.00,2292.00,2292.00,2292.00,303152,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130616,000000,2309.00,2309.00,2309.00,2309.00,316169,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130617,000000,2327.00,2327.00,2327.00,2327.00,6892444,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130618,000000,2420.00,2420.00,2420.00,2420.00,11670803,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130619,000000,2516.00,2516.00,2452.00,2516.00,26726658,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130622,000000,2608.00,2608.00,2600.00,2608.00,17337590,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130623,000000,2712.00,2712.00,2712.00,2712.00,12238205,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130625,000000,2700.00,2770.00,2604.00,2633.00,6569447,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130626,000000,2601.00,2726.00,2601.00,2710.00,18401707,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130629,000000,2780.00,2780.00,2780.00,2780.00,4391671,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130630,000000,2891.00,2891.00,2891.00,2891.00,11025228,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130701,000000,3006.00,3006.00,2980.00,3006.00,14265691,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130702,000000,3035.00,3060.00,2886.00,2920.00,26960187,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130703,000000,3000.00,3049.00,3000.00,3049.00,34059723,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130706,000000,3031.00,3110.00,2915.00,2975.00,25858684,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130707,000000,2975.00,2975.00,2943.00,2943.00,130431,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130708,000000,2934.00,3030.00,2934.00,2934.00,6734008,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130709,000000,2831.00,2889.00,2831.00,2831.00,7548780,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130710,000000,2753.00,2937.00,2752.00,2860.00,42965384,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130713,000000,2999.00,3002.00,2773.00,2773.00,11272917,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130714,000000,2843.00,2843.00,2843.00,2843.00,496134,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130715,000000,2808.00,2900.00,2808.00,2808.00,3754807,0000,CapitalIncreaseIncludingContribution
BankAnsar_Share,d,20130716,000000,2736.00,2750.00,2713.00,2713.00,1191383,0000,CapitalIncreaseIncludingContribution
