<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Bama_Share,d,20040316,000000,1275.56,1275.56,1213.12,1240.95,265000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040317,000000,1269.60,1269.60,1269.60,1269.60,485000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040327,000000,1299.74,1299.74,1299.74,1299.74,79900,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040328,000000,1331.36,1331.36,1331.36,1331.36,77400,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040329,000000,1364.55,1364.55,1364.55,1364.55,12900,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040330,000000,1399.39,1399.39,1399.39,1399.39,17000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040403,000000,1435.96,1435.96,1435.96,1435.96,14000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040404,000000,1474.35,1474.35,1474.35,1474.35,50700,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040405,000000,1514.72,1514.72,1514.72,1514.72,68800,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040406,000000,1557.08,1557.08,1557.08,1557.08,21200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040407,000000,1601.58,1601.58,1601.58,1601.58,13500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040410,000000,1648.31,1648.31,1648.31,1648.31,15018,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040412,000000,1725.74,1725.74,1561.52,1655.24,447022,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040413,000000,1581.42,1641.62,1581.42,1641.62,3655,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040414,000000,1583.94,1749.55,1583.94,1605.54,128753,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040417,000000,1597.94,1597.94,1561.95,1563.10,20837,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040418,000000,1518.36,1518.36,1518.36,1518.36,60676,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040421,000000,1518.61,1518.61,1511.70,1518.03,7063,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040424,000000,1520.30,1520.30,1474.99,1476.50,14681,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040425,000000,1481.63,1481.63,1457.62,1470.31,84706,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040426,000000,1483.64,1483.79,1451.88,1467.91,60542,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040427,000000,1480.66,1480.66,1426.98,1434.23,20619,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040428,000000,1452.68,1483.22,1452.68,1459.82,43343,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040501,000000,1500.77,1500.77,1497.80,1497.80,12686,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040502,000000,1539.89,1539.89,1464.14,1538.58,139107,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040503,000000,1530.93,1579.78,1530.78,1548.90,46009,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040504,000000,1535.25,1538.75,1493.15,1538.75,6898,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040505,000000,1527.02,1536.35,1516.66,1536.35,3125,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040508,000000,1504.87,1538.21,1483.08,1505.31,12204,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040509,000000,1519.17,1519.17,1510.59,1510.59,7006,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040511,000000,1447.87,1501.76,1447.87,1501.76,3010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040517,000000,1501.27,1508.74,1435.55,1490.37,105607,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040518,000000,1434.13,1467.42,1434.13,1467.42,7370,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040519,000000,1429.65,1475.70,1429.49,1431.50,25010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040522,000000,1448.85,1448.85,1376.44,1412.10,7360,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040524,000000,1408.43,1442.90,1408.43,1416.23,14841,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040525,000000,1434.02,1468.45,1403.79,1425.81,10176,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040602,000000,1505.49,1508.36,1387.97,1472.45,7935,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040606,000000,1480.18,1480.18,1419.14,1452.56,9566,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040607,000000,1433.40,1435.71,1402.58,1435.71,8633,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040608,000000,1409.00,1428.20,1401.26,1428.20,5484,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040609,000000,1420.93,1420.93,1417.82,1418.13,21929,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040612,000000,1418.28,1418.28,1418.13,1418.13,7634,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040613,000000,1408.89,1410.61,1393.24,1410.61,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040614,000000,1386.07,1481.76,1378.24,1409.87,13262,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040615,000000,1465.21,1465.21,1426.30,1426.30,5855,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040616,000000,1474.65,1474.65,1452.06,1452.06,8990,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040619,000000,1498.77,1498.77,1482.11,1482.11,10160,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040620,000000,1527.02,1527.02,1517.45,1517.45,11493,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040621,000000,1536.69,1572.74,1536.69,1542.79,31390,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040622,000000,1590.16,1590.16,1541.35,1581.60,70760,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040623,000000,1589.26,1603.45,1589.26,1594.23,21780,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040626,000000,1590.64,1625.28,1590.64,1602.24,17324,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040627,000000,1601.30,1606.12,1526.03,1596.62,38549,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040628,000000,1550.14,1550.14,1550.14,1550.14,73390,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040629,000000,1474.96,1552.58,1474.96,1546.92,36266,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040630,000000,1561.29,1561.44,1508.14,1528.35,52370,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040703,000000,1523.40,1523.40,1478.89,1509.36,18866,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040704,000000,1516.19,1516.19,1515.75,1516.04,16947,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040705,000000,1515.19,1516.52,1514.75,1515.63,17050,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040706,000000,1512.23,1586.64,1512.23,1520.17,4679,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040707,000000,1533.36,1535.69,1533.36,1533.79,17508,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040710,000000,1573.38,1577.38,1573.38,1576.81,38286,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040711,000000,1554.03,1631.70,1554.03,1609.01,18483,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040712,000000,1678.67,1678.67,1623.62,1623.62,4118,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040713,000000,1671.42,1671.42,1671.42,1671.42,46862,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040714,000000,1657.33,1658.16,1657.33,1657.47,24855,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040717,000000,1732.04,1732.04,1669.36,1669.36,3200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040718,000000,1720.57,1720.57,1717.74,1717.74,12775,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040719,000000,1718.01,1718.01,1717.74,1717.74,50,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040720,000000,1772.05,1772.05,1691.58,1767.27,21699,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040724,000000,1740.49,1827.44,1740.49,1813.34,43889,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040814,000000,1489.17,1489.17,1489.17,1489.17,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040815,000000,1489.17,1489.17,1489.17,1489.17,7000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040816,000000,1485.40,1548.61,1475.07,1541.02,33860,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040817,000000,1567.61,1605.02,1567.61,1587.25,45010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040818,000000,1570.66,1589.70,1529.88,1582.80,3473,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040821,000000,1582.81,1624.46,1582.81,1609.05,21247,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040822,000000,1582.11,1660.59,1580.04,1628.20,26821,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040823,000000,1580.57,1626.88,1580.37,1626.88,410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040824,000000,1578.64,1659.33,1575.94,1633.82,29135,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040825,000000,1623.83,1703.99,1623.83,1677.41,32510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040828,000000,1638.46,1749.05,1638.46,1720.18,44292,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040829,000000,1740.58,1740.58,1720.30,1720.51,2072,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040831,000000,1733.71,1733.71,1731.05,1732.89,33441,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040901,000000,1733.30,1733.30,1732.89,1732.89,1295,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040904,000000,1729.42,1730.24,1697.72,1729.42,2495,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040906,000000,1697.76,1729.26,1695.51,1729.26,80,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040907,000000,1692.06,1718.69,1692.06,1718.69,4310,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040908,000000,1633.61,1715.39,1633.61,1715.39,632,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040911,000000,1634.11,1713.24,1630.21,1713.24,404,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040912,000000,1644.30,1650.72,1644.30,1644.72,24399,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040914,000000,1644.72,1644.92,1644.72,1644.72,10508,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040915,000000,1644.92,1644.92,1644.72,1644.72,12000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040918,000000,1636.27,1643.73,1636.27,1643.73,1720,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040919,000000,1635.19,1643.07,1634.99,1643.07,960,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040922,000000,1626.87,1642.40,1625.62,1642.40,561,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040925,000000,1626.47,1644.51,1626.47,1635.80,92160,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20040926,000000,1635.80,1635.80,1635.80,1635.80,251,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041002,000000,1634.06,1635.30,1617.47,1635.30,628,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041004,000000,1555.41,1627.87,1555.41,1627.87,1510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041006,000000,1563.15,1563.15,1563.15,1563.15,16000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041010,000000,1563.82,1563.82,1486.31,1558.36,1210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041011,000000,1487.26,1553.90,1487.26,1553.90,1010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041012,000000,1500.45,1502.15,1500.45,1501.72,17941,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041013,000000,1501.77,1501.77,1501.56,1501.56,3279,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041016,000000,1501.77,1501.77,1501.56,1501.56,8533,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041017,000000,1501.60,1501.60,1500.54,1501.39,10480,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041018,000000,1502.29,1502.29,1434.30,1495.28,2010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041019,000000,1509.19,1509.19,1447.84,1448.06,22057,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041020,000000,1447.89,1448.11,1447.89,1447.89,3733,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041024,000000,1451.06,1451.06,1448.06,1448.06,1010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041025,000000,1478.21,1478.21,1454.00,1454.00,3260,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041027,000000,1382.84,1450.37,1382.84,1450.37,864,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041030,000000,1450.37,1450.37,1450.37,1450.37,500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041101,000000,1415.28,1449.38,1415.28,1449.38,450,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041102,000000,1449.02,1451.38,1449.02,1449.87,44410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041108,000000,1451.16,1452.02,1449.87,1449.87,391,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041109,000000,1452.02,1452.02,1449.87,1449.87,1312,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041110,000000,1457.58,1457.58,1446.86,1451.36,6917,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041113,000000,1436.43,1451.66,1436.43,1450.37,5610,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041115,000000,1495.04,1495.04,1451.53,1451.53,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041116,000000,1494.73,1494.73,1452.52,1452.52,408,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041117,000000,1494.18,1494.39,1454.33,1454.33,760,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041122,000000,1446.03,1454.17,1446.03,1454.17,454,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041123,000000,1447.73,1447.94,1447.73,1447.73,28237,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041127,000000,1456.21,1456.21,1448.06,1448.06,1910,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041129,000000,1447.60,1492.20,1445.45,1448.88,5910,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041130,000000,1445.55,1448.55,1445.55,1448.55,2823,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041201,000000,1448.55,1448.55,1448.55,1448.55,580,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041204,000000,1447.75,1448.82,1447.75,1448.39,7200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041205,000000,1458.37,1460.73,1448.72,1448.72,1097,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041206,000000,1473.13,1473.13,1470.35,1470.35,24394,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041207,000000,1470.56,1470.99,1470.35,1470.35,5293,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041211,000000,1487.47,1541.63,1477.45,1477.45,3989,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041212,000000,1534.58,1534.58,1534.58,1534.58,29727,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041213,000000,1609.71,1609.71,1539.53,1539.53,2210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041214,000000,1613.18,1613.18,1550.93,1550.93,5010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041215,000000,1615.57,1615.57,1597.00,1597.00,20090,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20041218,000000,1662.41,1662.41,1650.83,1650.83,22594,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050111,000000,1730.47,1775.26,1730.47,1764.26,5010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050112,000000,1765.07,1765.07,1729.23,1760.80,5908,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050116,000000,1702.68,1751.22,1674.95,1751.22,4030,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050117,000000,1674.87,1747.92,1674.87,1747.92,1340,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050122,000000,1677.25,1677.25,1677.25,1677.25,27000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050123,000000,1649.21,1674.77,1649.21,1674.77,2820,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050124,000000,1644.79,1674.27,1644.79,1674.27,505,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050201,000000,1591.90,1668.66,1591.90,1668.66,2195,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050206,000000,1585.30,1668.66,1585.30,1668.66,110,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050214,000000,1585.34,1668.49,1585.34,1668.49,60,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050226,000000,1585.44,1667.17,1585.44,1667.17,520,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050227,000000,1599.63,1646.53,1599.63,1604.43,187254,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050228,000000,1614.20,1671.93,1613.79,1650.00,57762,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050302,000000,1647.88,1730.57,1647.88,1656.77,165774,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050314,000000,1586.96,1663.44,1586.96,1605.09,28930,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050315,000000,1592.52,1602.94,1592.52,1602.94,5110,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050316,000000,1601.69,1657.93,1601.69,1607.73,11660,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050327,000000,1607.47,1644.96,1607.26,1608.72,10056,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050328,000000,1660.20,1686.82,1617.14,1617.14,3894,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050329,000000,1697.48,1697.48,1618.46,1618.46,595,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050330,000000,1687.54,1687.54,1663.37,1663.37,18510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050403,000000,1679.57,1732.21,1679.57,1719.52,22965,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050404,000000,1719.48,1720.50,1719.48,1719.68,11823,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050405,000000,1719.52,1719.72,1719.52,1719.52,865,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050406,000000,1718.78,1719.60,1718.78,1719.19,51368,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050411,000000,1645.73,1693.43,1645.52,1693.43,10582,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050412,000000,1691.87,1724.35,1691.87,1693.92,5010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050413,000000,1694.17,1694.17,1647.08,1692.93,1529,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050416,000000,1687.56,1759.36,1687.56,1728.27,33394,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050417,000000,1722.50,1730.68,1720.45,1728.43,23604,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050418,000000,1659.13,1719.35,1659.13,1719.35,5664,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050419,000000,1719.51,1719.51,1647.02,1701.85,7810,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050420,000000,1716.22,1716.22,1702.67,1702.67,2150,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050423,000000,1675.92,1722.24,1629.19,1654.62,1640395,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050424,000000,1705.17,1722.19,1664.79,1714.40,1290067,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050425,000000,1714.98,1716.21,1714.36,1715.39,50407,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050427,000000,1713.70,1713.90,1711.03,1713.90,10078,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050430,000000,1721.17,1721.17,1701.08,1715.22,7675,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050501,000000,1682.40,1704.16,1632.11,1704.16,5905,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050502,000000,1646.68,1685.17,1646.68,1685.17,10010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050507,000000,1601.92,1681.21,1601.92,1681.21,1510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050509,000000,1601.40,1679.89,1601.40,1679.89,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050510,000000,1600.46,1661.39,1600.46,1661.39,7326,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050511,000000,1649.57,1711.64,1649.57,1672.46,85667,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050514,000000,1659.07,1659.07,1598.93,1635.63,1620099,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050515,000000,1628.89,1707.35,1628.69,1664.20,1330500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050516,000000,1635.68,1656.39,1635.68,1646.04,32005,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050518,000000,1658.10,1688.99,1647.80,1680.55,47984,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050521,000000,1681.90,1681.90,1651.19,1675.10,7210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050522,000000,1674.08,1701.06,1674.08,1679.23,8471,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050523,000000,1648.88,1679.59,1648.88,1676.09,4275,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050524,000000,1651.44,1666.51,1651.24,1666.51,11650,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050525,000000,1643.95,1654.29,1637.75,1654.29,13960,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050528,000000,1693.66,1693.66,1652.35,1662.05,34100,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050529,000000,1662.63,1662.63,1653.34,1659.74,31571,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050530,000000,1667.59,1727.19,1665.95,1720.84,392459,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050531,000000,1790.19,1790.19,1790.19,1790.19,45367,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050601,000000,1863.01,1863.01,1863.01,1863.01,509380,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050606,000000,1939.46,1939.46,1939.46,1939.46,26419,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050607,000000,2032.30,2032.30,1840.68,1958.28,230458,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050608,000000,2034.70,2034.70,1879.16,1926.08,179280,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050611,000000,1879.72,1929.38,1842.33,1865.65,35203,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050612,000000,1804.52,1821.75,1786.89,1798.44,141936,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050613,000000,1713.29,1835.23,1713.29,1777.31,213014,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050614,000000,1833.87,1850.59,1833.87,1844.35,54144,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050615,000000,1922.43,1922.43,1870.81,1907.42,143215,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050618,000000,1891.64,1892.04,1822.61,1857.23,24609,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050619,000000,1837.60,1837.60,1777.98,1794.81,35553,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050620,000000,1759.70,1840.61,1759.70,1815.12,24079,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050621,000000,1851.25,1891.49,1811.00,1857.89,275082,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050830,000000,2286.83,1411.78,1411.78,1411.78,5900,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050831,000000,1411.78,1412.02,1399.39,1409.55,30958,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050903,000000,1399.14,1400.38,1350.60,1365.21,28649,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050904,000000,1336.73,1337.97,1298.09,1337.97,11091,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050905,000000,1312.21,1332.52,1271.09,1285.46,55063,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050906,000000,1287.94,1349.61,1287.94,1327.81,50655,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050907,000000,1384.53,1394.19,1357.29,1357.29,12060,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050910,000000,1425.15,1425.15,1425.15,1425.15,26500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050911,000000,1495.99,1495.99,1427.13,1458.84,125277,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050912,000000,1449.42,1449.42,1424.41,1435.55,30175,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050913,000000,1435.55,1435.55,1399.39,1430.85,5580,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050914,000000,1409.30,1424.66,1400.38,1424.66,5384,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050917,000000,1420.44,1424.16,1372.39,1396.67,47242,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050918,000000,1377.35,1386.51,1362.49,1386.51,10637,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050919,000000,1386.02,1386.51,1386.02,1386.26,9089,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050921,000000,1378.09,1383.29,1377.10,1383.29,9203,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050924,000000,1378.83,1381.56,1378.83,1381.56,10051,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050925,000000,1348.62,1369.67,1348.62,1369.67,9431,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050926,000000,1301.31,1321.87,1301.31,1321.87,18396,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050927,000000,1301.31,1301.31,1255.99,1293.38,55025,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20050928,000000,1231.46,1233.94,1231.46,1232.46,35010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051001,000000,1230.23,1232.21,1230.23,1232.21,600,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051002,000000,1232.21,1263.17,1232.21,1239.64,37590,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051003,000000,1263.17,1263.17,1238.40,1242.36,5147,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051005,000000,1242.12,1261.68,1242.12,1242.86,1391,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051008,000000,1238.40,1295.37,1238.40,1254.00,5756,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051009,000000,1275.80,1275.80,1254.25,1254.25,315,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051011,000000,1315.18,1315.18,1269.11,1269.11,6510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051012,000000,1269.11,1312.70,1263.42,1283.73,18410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051016,000000,1347.87,1347.87,1300.82,1300.82,7310,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051017,000000,1300.82,1300.82,1297.84,1300.57,10725,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051018,000000,1298.34,1298.34,1263.17,1292.15,15715,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051019,000000,1287.44,1300.32,1287.44,1291.90,19114,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051022,000000,1355.80,1355.80,1292.15,1296.36,3720,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051029,000000,1238.40,1280.26,1231.71,1280.26,7115,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051030,000000,1280.26,1280.51,1280.26,1280.26,9378,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051031,000000,1231.71,1277.53,1216.36,1248.06,16629,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051101,000000,1238.40,1238.40,1185.89,1215.61,14118,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051102,000000,1215.61,1215.61,1215.61,1215.61,3000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051105,000000,1215.61,1263.17,1215.61,1248.55,30518,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051106,000000,1248.55,1248.80,1248.55,1248.55,11000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051107,000000,1248.80,1248.80,1248.55,1248.55,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051108,000000,1247.81,1248.31,1247.81,1248.31,2010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051112,000000,1235.43,1242.36,1235.18,1242.36,11510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051113,000000,1217.59,1238.90,1217.59,1238.90,3510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051114,000000,1214.13,1214.13,1214.13,1214.13,41233,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051115,000000,1248.06,1248.06,1189.85,1214.13,2212,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051122,000000,1248.06,1387.01,1248.06,1356.79,66611,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051123,000000,1424.41,1424.41,1423.42,1424.16,29100,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051126,000000,1495.24,1495.24,1495.24,1495.24,27000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051127,000000,1569.80,1569.80,1560.38,1569.55,371229,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051129,000000,1569.55,1647.82,1569.55,1647.07,284568,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051130,000000,1729.30,1729.30,1708.99,1726.33,221953,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051203,000000,1812.52,1812.52,1812.52,1812.52,312783,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051204,000000,1902.93,1902.93,1733.76,1882.62,1172222,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051205,000000,1788.50,1788.50,1788.50,1788.50,59078,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051206,000000,1699.08,1712.46,1699.08,1712.46,33691,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051210,000000,1627.01,1627.01,1627.01,1627.01,104213,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051211,000000,1596.55,1708.25,1596.55,1668.87,282177,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051212,000000,1728.81,1752.09,1728.81,1749.86,202953,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051213,000000,1830.36,1832.83,1736.24,1799.89,256876,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051214,000000,1768.44,1829.36,1734.01,1777.60,66950,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051217,000000,1709.24,1709.24,1688.93,1693.88,59594,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051218,000000,1684.22,1733.76,1684.22,1692.89,2437398,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051219,000000,1684.22,1768.19,1609.92,1758.03,4525970,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051220,000000,1670.35,1753.82,1624.78,1685.71,2165107,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051221,000000,1728.56,1769.67,1708.99,1746.39,212577,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051224,000000,1770.91,1830.36,1770.91,1795.68,53487,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051225,000000,1783.30,1791.96,1780.57,1791.96,10192,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051226,000000,1779.09,1795.68,1779.09,1783.30,33738,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051227,000000,1783.30,1872.46,1783.30,1865.53,1003237,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20051228,000000,1958.65,1958.65,1957.91,1958.41,1317239,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060114,000000,1958.41,2060.70,1894.75,1985.16,514021,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060115,000000,1986.39,2084.23,1986.39,2064.41,195609,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060116,000000,2064.41,2167.45,2103.05,2163.48,389698,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060117,000000,2271.47,2271.47,2204.35,2270.73,697951,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060118,000000,2384.17,2384.17,2306.40,2378.22,2139747,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060121,000000,2471.85,2497.11,2355.44,2481.01,989520,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060122,000000,2489.18,2538.72,2439.65,2489.18,2025594,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060123,000000,2489.18,2470.86,2364.85,2367.57,649849,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060124,000000,2352.71,2389.86,2278.66,2328.69,124080,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060125,000000,2296.24,2412.16,2296.24,2375.99,224366,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060128,000000,2473.33,2494.63,2429.00,2487.45,471431,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060129,000000,2526.58,2611.79,2526.58,2609.56,352356,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060130,000000,2738.10,2738.10,2622.93,2669.99,747317,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060131,000000,2536.49,2536.49,2536.49,2536.49,99212,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060201,000000,2444.60,2600.39,2444.60,2482.74,672578,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060204,000000,2538.47,2538.47,2363.11,2394.07,507549,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060205,000000,2274.45,2452.03,2274.45,2275.19,798046,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060206,000000,2204.35,2388.87,2204.35,2327.94,85456,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060207,000000,2327.94,2328.19,2307.88,2323.98,52073,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060212,000000,2298.47,2303.18,2232.84,2241.01,97221,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060213,000000,2236.55,2285.59,2129.06,2164.97,157369,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060214,000000,2122.62,2122.62,2121.87,2121.87,189810,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060215,000000,2121.87,2164.23,2121.38,2143.42,118848,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060218,000000,2186.27,2186.27,2186.27,2186.27,40006,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060219,000000,2229.86,2229.86,2229.86,2229.86,40185,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060220,000000,2274.45,2274.45,2229.12,2272.22,748106,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060221,000000,2303.42,2303.42,2227.14,2235.81,44676,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060222,000000,2251.41,2271.23,2242.74,2242.74,11845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060225,000000,2268.75,2287.57,2267.51,2279.15,40381,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060226,000000,2291.04,2315.81,2257.11,2298.47,47064,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060227,000000,2323.24,2344.29,2323.24,2343.80,60015,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060228,000000,2343.80,2390.61,2303.42,2366.09,313376,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060301,000000,2328.19,2365.34,2323.24,2343.30,139805,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060304,000000,2296.74,2296.74,2296.49,2296.49,77671,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060305,000000,2254.14,2336.12,2254.14,2296.98,101899,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060306,000000,2303.42,2303.42,2251.16,2253.39,67722,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060307,000000,2297.98,2298.22,2297.98,2297.98,135027,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060308,000000,2252.65,2291.29,2252.65,2275.19,111471,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060311,000000,2229.86,2271.23,2229.86,2271.23,3325,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060312,000000,2225.90,2263.05,2225.90,2263.05,7020,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060313,000000,2217.97,2217.97,2217.97,2217.97,42838,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060314,000000,2173.64,2196.92,2173.64,2196.92,18736,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060315,000000,2153.08,2193.95,2153.08,2193.95,2666,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060318,000000,2150.11,2173.64,2150.11,2153.33,198390,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060319,000000,2196.18,2196.18,2195.19,2195.93,39823,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060522,000000,3467.52,3467.52,3046.96,3144.55,1204509,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060523,000000,3083.37,3194.58,3083.12,3147.52,237490,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060524,000000,3169.81,3210.43,3169.81,3210.18,499363,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060527,000000,3169.81,3274.33,3246.34,3246.34,22387,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060528,000000,3311.23,3311.23,3262.69,3262.69,10010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060529,000000,3327.83,3327.83,3295.38,3295.38,20010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060802,000000,7925.76,7925.76,7430.65,7692.45,1822782,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060805,000000,7845.76,7846.25,7777.15,7835.36,153986,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060806,000000,7991.89,7991.89,7991.89,7991.89,423909,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060807,000000,8099.14,8151.64,7992.63,8147.93,1152089,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060809,000000,8310.41,8310.65,8309.42,8310.16,111380,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060812,000000,8476.35,8476.35,8476.35,8476.35,61999,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060813,000000,8645.77,8645.77,8327.25,8553.13,840346,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060814,000000,8631.65,8724.03,8631.65,8720.07,262497,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060815,000000,8894.44,8894.44,8894.44,8894.44,40831,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060816,000000,9072.27,9072.27,9072.27,9072.27,634933,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060819,000000,9253.57,9253.57,9253.32,9253.32,39600,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060820,000000,9438.34,9438.34,9263.98,9263.98,2317,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060821,000000,9449.24,9449.24,9449.24,9449.24,511038,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060823,000000,9638.22,9638.22,9638.22,9638.22,68941,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060826,000000,9830.91,9830.91,9660.51,9660.51,4610,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060827,000000,9853.70,9853.70,9673.89,9673.89,2786,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060828,000000,9867.32,9867.32,9702.37,9702.37,5852,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060829,000000,9896.30,9896.30,9736.55,9736.55,7017,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20060830,000000,9931.22,9931.22,9931.22,9931.22,39845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061011,000000,10403.80,11888.64,10403.80,11183.00,1009445,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061014,000000,10959.34,10962.81,10959.34,10959.59,187168,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061016,000000,10740.64,10869.44,10740.64,10869.44,16348,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061017,000000,10652.22,11086.65,10652.22,10783.00,1103133,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061018,000000,10996.99,10998.48,10798.85,10971.23,383358,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061021,000000,11190.43,11190.43,11190.43,11190.43,43500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061022,000000,11414.09,11414.09,11234.02,11234.02,7721,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061023,000000,11458.67,11458.67,11235.26,11235.26,210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061028,000000,11459.91,11459.91,11291.98,11291.98,10010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061029,000000,11517.62,11517.62,11332.85,11332.85,7195,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061030,000000,11559.47,11559.47,11336.56,11336.56,664,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061031,000000,11563.19,11563.19,11346.22,11346.22,1693,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061101,000000,11573.10,11573.10,11460.65,11460.65,20010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061104,000000,11689.75,11689.75,11689.75,11689.75,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061105,000000,11923.32,11923.32,11747.21,11747.21,9781,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061106,000000,11747.21,11982.02,11982.02,11982.02,45981,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061107,000000,12221.52,12221.52,12102.88,12102.88,20010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061108,000000,12344.87,12344.87,12238.36,12238.36,22180,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061111,000000,12483.07,12483.07,12306.23,12306.23,10994,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061112,000000,12552.17,12552.17,12312.42,12312.42,1010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061113,000000,12558.61,12558.61,12558.61,12558.61,51985,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061114,000000,12809.76,12809.76,12634.65,12634.65,12010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061115,000000,12887.29,12887.29,12887.29,12887.29,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061118,000000,13144.87,13144.87,12889.27,12889.27,310,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061119,000000,13146.85,13146.85,12998.99,12998.99,16909,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061120,000000,13258.81,13258.81,13258.81,13258.81,45393,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061121,000000,13523.82,13523.82,13259.55,13520.60,854221,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061122,000000,13790.82,13790.82,13790.82,13790.82,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061125,000000,14066.49,14066.49,13797.76,13797.76,1015,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061126,000000,14073.67,14073.67,14071.94,14071.94,39382,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061127,000000,14353.30,14353.30,14334.73,14334.73,37035,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061128,000000,14621.29,14621.29,14354.29,14354.29,2710,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061129,000000,14641.36,14641.36,14429.84,14429.84,10450,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061202,000000,14718.38,14718.38,14449.40,14449.40,2710,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061203,000000,14738.20,14738.20,14738.20,14738.20,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061204,000000,15032.94,15032.94,15032.94,15032.94,47000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061205,000000,15333.37,15333.37,15333.37,15333.37,58600,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061206,000000,15640.00,15640.00,15640.00,15640.00,130000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061209,000000,15952.57,15952.57,15952.57,15952.57,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061210,000000,16271.59,16271.59,16271.59,16271.59,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061211,000000,16596.79,16596.79,16596.79,16596.79,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061212,000000,16928.68,16928.68,16928.68,16928.68,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061213,000000,17267.01,17267.01,17267.01,17267.01,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061216,000000,17612.28,17612.28,17361.13,17361.13,10804,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061217,000000,17708.13,17708.13,17708.13,17708.13,1084245,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061218,000000,18062.06,18062.06,18062.06,18062.06,41000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061219,000000,18423.18,18423.18,18423.18,18423.18,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061220,000000,18791.48,18791.48,18791.48,18791.48,50000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061223,000000,19167.21,19167.21,19167.21,19167.21,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061224,000000,19550.37,19550.37,18786.53,19492.91,1022410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061225,000000,19492.91,19861.46,19103.06,19269.26,452354,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061226,000000,18884.11,19219.47,18884.11,19219.47,5123,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061227,000000,18835.32,19566.72,18835.32,18932.16,739886,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20061230,000000,18875.69,19046.59,18553.71,18685.97,414883,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070101,000000,18675.07,18699.59,18312.47,18348.63,110923,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070102,000000,17981.82,18715.44,17981.82,18295.13,648559,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070103,000000,18660.95,18660.95,17929.31,18374.64,788940,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070106,000000,18007.33,18341.94,18007.33,18341.94,3539,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070109,000000,17975.13,18255.75,17975.13,18255.75,9315,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070113,000000,17890.67,18255.75,17890.67,18255.75,240,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070117,000000,17890.67,18255.75,17890.67,18255.75,162,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070120,000000,17890.67,17905.53,17890.67,17905.53,38025,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070121,000000,17547.63,17553.33,17547.63,17553.33,39013,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070131,000000,17202.37,17553.33,17202.37,17553.33,60,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070204,000000,17202.37,17553.33,17202.37,17553.33,60,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070212,000000,17202.37,17553.33,17202.37,17553.33,82,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070506,000000,7430.40,12384.00,7430.40,10907.58,487637,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070507,000000,10689.62,10689.62,10689.62,10689.62,40354,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070508,000000,10475.87,10903.37,10475.87,10580.64,1043271,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070509,000000,10792.16,10792.16,10581.14,10581.14,106,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070512,000000,10792.66,10792.66,10593.77,10593.77,2399,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070513,000000,10805.54,10805.54,10719.34,10719.34,23496,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070514,000000,10933.59,10933.59,10933.59,10933.59,377308,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070515,000000,11120.34,11152.04,10933.59,11136.44,144946,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070516,000000,11145.60,11145.85,10961.08,11067.83,41077,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070519,000000,10846.65,11040.58,10846.65,11040.58,4884,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070520,000000,10819.90,11040.58,10819.90,11040.58,366,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070521,000000,10819.90,11046.03,10819.90,10824.11,241712,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070522,000000,10824.11,11040.34,10650.49,10925.66,38030,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070523,000000,10898.17,11021.26,10707.21,10711.42,46122,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070526,000000,10497.42,10574.20,10497.42,10574.20,173575,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070527,000000,10362.93,10542.00,10362.93,10542.00,6062,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070528,000000,10331.23,10460.27,10331.23,10460.27,15385,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070530,000000,10331.23,10669.31,10331.23,10640.33,37317,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070602,000000,10853.09,10853.09,10853.09,10853.09,51224,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070603,000000,11070.06,11070.06,10903.62,11062.87,185599,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070606,000000,10972.47,11062.63,10897.92,11030.68,10420,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070609,000000,10897.92,10900.89,10810.49,10854.58,40050,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070610,000000,10897.42,11011.36,10897.42,10903.37,17183,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070611,000000,11120.09,11121.33,11011.11,11116.87,41471,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070612,000000,11334.83,11339.04,11334.83,11338.54,39723,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070613,000000,11561.70,11565.17,11517.12,11559.97,43381,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070616,000000,11559.97,11559.97,11328.88,11372.97,33425,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070617,000000,11145.85,11246.65,11145.60,11246.65,22011,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070619,000000,11021.76,11246.65,11021.76,11246.65,30,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070620,000000,11021.76,11222.88,11021.76,11222.88,4185,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070623,000000,10998.48,11204.05,10998.48,11204.05,3337,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070625,000000,10980.15,11197.86,10980.15,11197.86,1090,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070626,000000,10973.96,11184.24,10973.96,11184.24,2430,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070627,000000,10960.58,11184.24,10960.58,11184.24,20,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070630,000000,10960.58,11178.29,10960.58,11178.29,1060,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070701,000000,10954.89,11030.18,10954.89,11030.18,26307,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070702,000000,10809.75,11182.75,10809.75,10826.59,535315,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070703,000000,10637.86,10897.42,10637.86,10739.40,126736,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070704,000000,10739.40,10774.58,10524.67,10621.76,59834,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070707,000000,10409.50,10605.91,10409.50,10605.91,2979,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070708,000000,10393.89,10592.78,10393.89,10592.78,2483,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070714,000000,8790.16,8790.16,8277.47,8433.01,104457,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070715,000000,8265.33,8265.33,8264.59,8264.59,104934,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070716,000000,8099.63,8429.79,8099.63,8285.64,48060,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070717,000000,8451.34,8451.34,8451.34,8451.34,44527,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070718,000000,8620.25,8620.25,8579.88,8579.88,30191,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070721,000000,8751.28,8751.28,8580.63,8745.33,245227,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070722,000000,8916.48,8920.20,8916.23,8919.70,54851,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070723,000000,9098.03,9098.03,9098.03,9098.03,40500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070724,000000,9279.83,9279.83,9279.83,9279.83,43000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070725,000000,9465.34,9465.34,9465.34,9465.34,60020,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070729,000000,9654.57,9654.57,9654.57,9654.57,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070730,000000,9847.51,9847.51,9654.57,9842.31,293253,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070731,000000,9805.40,10038.97,9805.40,10008.01,62173,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070801,000000,10208.13,10208.13,10208.13,10208.13,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070804,000000,10412.22,10412.22,10412.22,10412.22,40142,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070805,000000,10620.27,10620.27,10620.27,10620.27,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070806,000000,10832.53,10832.53,10690.12,10826.34,686697,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070827,000000,10936.20,12327.68,10936.20,11660.77,590539,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070828,000000,11532.72,11893.81,11532.32,11791.21,212927,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070901,000000,12025.84,12027.04,12025.84,12026.64,65299,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070902,000000,12266.84,12266.84,12266.84,12266.84,63629,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070903,000000,12511.81,12511.81,12401.65,12401.65,35010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070904,000000,12649.41,12649.41,12649.41,12649.41,99559,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070905,000000,12685.99,12902.33,12649.41,12843.87,734155,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070908,000000,12587.37,12829.55,12587.37,12829.55,3531,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070909,000000,12573.05,12829.55,12573.05,12829.55,193,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070910,000000,12573.05,12827.17,12573.05,12827.17,614,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070911,000000,12570.66,12820.81,12570.66,12820.81,1615,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070912,000000,12564.70,12820.81,12564.70,12820.81,51,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070915,000000,12564.70,12817.23,12564.70,12817.23,873,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070916,000000,12561.12,12802.11,12561.12,12802.11,3748,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070919,000000,12546.41,12802.11,12546.41,12802.11,410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070922,000000,12546.41,12796.55,12546.41,12796.55,1410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070923,000000,12540.84,12794.56,12540.84,12794.56,534,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070924,000000,12538.85,12792.57,12538.85,12792.57,485,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070925,000000,12536.86,12787.40,12536.86,12787.40,1284,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070926,000000,12531.69,12555.55,12531.69,12555.55,57673,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070929,000000,12304.62,12538.06,12304.62,12538.06,4472,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20070930,000000,12287.52,12538.06,12287.52,12538.06,193,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071001,000000,12287.52,12533.28,12287.52,12533.28,1240,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071002,000000,12282.74,12528.51,12282.74,12528.51,1183,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071006,000000,12277.97,12512.60,12277.97,12512.60,4041,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071007,000000,12262.46,12493.12,12262.46,12493.12,4946,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071008,000000,12243.37,12487.15,12243.37,12487.15,1563,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071010,000000,12237.41,12265.64,12237.41,12265.64,56466,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071014,000000,12020.67,12182.13,12020.67,12182.13,21671,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071015,000000,11938.75,12178.15,11938.75,12178.15,1012,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071016,000000,11934.77,12173.38,11934.77,12173.38,1210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071017,000000,11930.00,11930.00,11930.00,11930.00,64510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071020,000000,11691.79,11928.01,11691.79,11928.01,525,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071021,000000,11689.80,11689.80,11689.80,11689.80,65224,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071022,000000,11456.37,11689.80,11456.37,11689.80,122,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071023,000000,11456.37,11687.82,11456.37,11687.82,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071024,000000,11454.38,11606.29,11454.38,11606.29,22215,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071027,000000,11374.44,11458.35,11374.44,11458.35,40632,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071028,000000,11229.29,11229.29,11229.29,11229.29,64000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071029,000000,11005.00,11005.00,11005.00,11005.00,64088,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071030,000000,10785.08,10785.08,10785.08,10785.08,64019,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071103,000000,10569.54,10569.54,10569.54,10569.54,65000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071104,000000,10358.37,10358.37,10358.37,10358.37,77550,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071105,000000,10151.58,10151.58,10151.58,10151.58,64222,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071107,000000,9948.76,9948.76,9948.76,9948.76,77840,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071110,000000,9749.92,9749.92,9749.92,9749.92,80702,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071111,000000,9555.06,9555.46,9555.06,9555.06,6220886,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071112,000000,9544.32,9745.94,9464.78,9605.17,5181671,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071113,000000,9605.17,9742.36,9413.09,9542.73,142140,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071114,000000,9352.24,9702.60,9352.24,9603.97,159652,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071117,000000,9411.89,9691.06,9411.89,9572.16,11597,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071118,000000,9380.87,9570.57,9380.87,9570.57,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071119,000000,9379.28,9567.39,9379.28,9567.39,1031,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071121,000000,9376.10,9531.99,9376.10,9531.99,11761,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071124,000000,9341.50,9501.77,9341.50,9501.77,10138,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071125,000000,9312.07,9456.43,9312.07,9456.43,15175,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071126,000000,9267.53,9411.89,9267.53,9411.89,15010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071127,000000,9223.79,9366.16,9223.79,9366.16,15510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071128,000000,9178.85,9336.33,9178.85,9336.33,10110,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071202,000000,9149.82,9327.58,9149.82,9327.58,3029,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071203,000000,9141.07,9325.60,9141.07,9325.60,623,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071204,000000,9139.08,9311.28,9139.08,9311.28,4876,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071209,000000,9125.17,9280.66,9125.17,9280.66,10510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071210,000000,9095.34,9279.07,9095.34,9279.07,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071211,000000,9093.75,9277.48,9093.75,9277.48,575,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071212,000000,9092.16,9092.16,9092.16,9092.16,24517,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071226,000000,8910.42,8910.42,8910.42,8910.42,35005,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20071230,000000,8732.26,8910.02,8732.26,8910.02,123,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080101,000000,8732.26,8910.42,8732.26,8910.42,55,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080102,000000,8732.26,8770.43,8732.26,8770.43,50010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080105,000000,8595.06,8770.43,8595.06,8770.43,302,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080109,000000,8595.06,8945.81,8595.06,8751.35,1428679,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080112,000000,8926.33,8926.33,8753.33,8875.82,273368,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080113,000000,8939.85,9053.19,8939.85,9047.62,62416,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080114,000000,9228.56,9228.56,9228.56,9228.56,64439,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080115,000000,9413.09,9413.09,9047.22,9390.02,200068,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080116,000000,9390.42,9390.42,9202.32,9336.33,20804,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080120,000000,9149.82,9331.96,9149.82,9331.96,1574,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080121,000000,9145.45,9329.57,9145.45,9329.57,870,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080122,000000,9143.06,9327.58,9143.06,9327.58,659,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080126,000000,9141.07,9326.79,9141.07,9326.79,226,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080128,000000,9141.07,9324.80,9141.07,9324.80,992,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080130,000000,9138.69,9321.62,9138.69,9321.62,1091,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080202,000000,9135.50,9135.50,9135.50,9135.50,250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080203,000000,8952.97,8952.97,8952.97,8952.97,353,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080204,000000,8774.01,8774.01,8774.01,8774.01,250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080205,000000,8598.64,8598.64,8598.64,8598.64,30045,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080206,000000,8426.84,8582.73,8426.84,8582.73,5856,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080209,000000,8411.33,8411.33,8411.33,8411.33,231,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080210,000000,8411.33,8582.73,8411.33,8582.73,113,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080216,000000,8411.33,8582.33,8411.33,8582.33,144,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080226,000000,7551.15,7941.27,5966.00,7257.26,67904,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080227,000000,7112.51,7229.03,7112.51,7229.03,12403,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080301,000000,7084.67,7104.95,7084.67,7104.95,54693,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080302,000000,6962.98,7094.21,6962.98,7094.21,4765,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080303,000000,6952.64,6980.48,6952.64,6980.48,51157,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080304,000000,6840.89,7120.06,6840.89,6947.07,105562,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080305,000000,6959.40,7085.86,6842.48,7069.16,152757,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080309,000000,7069.16,7069.16,6927.98,7048.08,10960,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080310,000000,6907.30,7040.53,6907.30,7040.53,3349,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080311,000000,6899.75,6921.22,6899.75,6921.22,53973,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080312,000000,6782.83,6782.83,6782.83,6782.83,64065,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080315,000000,6647.22,6746.24,6647.22,6746.24,17144,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080318,000000,6611.43,6617.00,6611.43,6617.00,61010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080406,000000,6484.97,6749.03,6484.97,6496.90,72028,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080407,000000,6626.54,6626.54,6589.56,6589.56,45544,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080408,000000,6589.56,6589.56,6457.93,6548.60,20152,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080414,000000,6417.76,6538.65,6417.76,6538.65,4926,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080415,000000,6408.22,6538.65,6408.22,6538.65,142,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080416,000000,6408.22,6538.65,6408.22,6538.65,196,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080420,000000,6408.22,6537.46,6408.22,6537.46,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080422,000000,6407.02,6536.27,6407.02,6536.27,534,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080423,000000,6405.83,6529.51,6405.83,6529.51,3320,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080426,000000,6399.07,6399.07,6399.07,6399.07,19,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080427,000000,6271.41,6271.41,6271.41,6271.41,25225,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080428,000000,6146.14,6269.43,6146.14,6269.43,1010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080429,000000,6144.16,6144.16,6144.16,6144.16,100,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080504,000000,6021.27,6021.27,6021.27,6021.27,1610,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080505,000000,5901.17,6021.27,5901.17,6021.27,310,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080506,000000,5901.17,5994.63,5901.17,5994.63,14010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080510,000000,5814.88,5993.04,5814.88,5993.04,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080512,000000,5813.29,5813.29,5813.29,5813.29,1888,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080513,000000,5639.10,5639.10,5639.10,5639.10,13566,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080514,000000,5470.09,5577.06,5470.09,5577.06,23274,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080517,000000,5410.04,5524.17,5410.04,5524.17,20074,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080518,000000,5358.74,5689.61,5358.74,5424.75,176784,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080519,000000,5424.75,5587.40,5424.75,5466.11,22860,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080520,000000,5428.73,5428.73,5302.27,5412.03,31113,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080521,000000,5249.77,5302.27,5249.77,5287.55,48651,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080524,000000,5130.47,5192.11,5129.28,5192.11,38096,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080525,000000,5036.62,5128.88,5036.62,5050.54,726523,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080526,000000,5169.44,5193.70,5122.52,5173.02,81586,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080527,000000,5145.98,5145.98,5038.61,5057.69,87613,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080528,000000,5207.62,5209.21,4906.18,4968.22,582970,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080531,000000,4965.83,4965.83,4820.28,4833.80,121471,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080601,000000,4891.46,4978.56,4860.44,4873.97,21362,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080602,000000,5010.77,5019.91,4857.26,4948.33,38837,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080608,000000,4948.73,4948.73,4800.00,4931.23,15547,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080609,000000,4783.30,4920.49,4783.30,4920.49,4567,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080610,000000,4772.96,4915.32,4772.96,4915.32,2225,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080611,000000,4768.18,4841.75,4768.18,4841.75,31710,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080614,000000,4696.60,4836.58,4696.60,4836.58,2195,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080615,000000,4691.83,4717.28,4691.83,4717.28,52178,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080616,000000,4576.10,4597.98,4576.10,4597.98,53561,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080810,000000,2783.76,2783.76,2392.05,2617.53,21350,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080811,000000,2616.34,2616.34,2539.19,2575.38,35949,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080812,000000,2498.23,2498.23,2498.23,2498.23,68557,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080813,000000,2423.46,2495.84,2423.46,2495.84,2031,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080816,000000,2421.08,2493.85,2421.08,2493.85,1720,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080818,000000,2419.09,2493.06,2419.09,2493.06,708,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080820,000000,2418.29,2487.49,2418.29,2487.49,4918,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080823,000000,2413.12,2484.70,2413.12,2484.70,2385,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080824,000000,2410.34,2474.36,2410.34,2474.36,8819,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080825,000000,2400.40,2466.41,2400.40,2466.41,6754,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080826,000000,2392.44,2466.41,2392.44,2466.41,36,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080827,000000,2392.44,2466.41,2392.44,2466.41,175,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080830,000000,2392.44,2392.44,2392.44,2392.44,2059,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080831,000000,2320.86,2320.86,2320.86,2320.86,2340,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080908,000000,2251.27,2251.27,2251.27,2251.27,50,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080909,000000,2184.06,2184.06,2184.06,2184.06,50,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080910,000000,2118.84,2118.84,2118.84,2118.84,100,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080913,000000,2055.61,2055.61,2055.61,2055.61,3800,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080914,000000,1993.97,2053.62,1993.97,2053.62,2084,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080915,000000,1992.38,1992.38,1992.38,1992.38,2650,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080916,000000,1932.72,1932.72,1932.72,1932.72,60,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080917,000000,1875.06,1929.54,1875.06,1929.54,3363,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080920,000000,1871.88,1875.46,1871.88,1872.28,75655,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080921,000000,1816.20,1831.71,1816.20,1819.78,81310,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080923,000000,1819.78,1874.27,1819.39,1835.69,44343,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080924,000000,1890.57,1890.57,1871.08,1871.08,41010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20080927,000000,1927.16,1927.16,1924.77,1926.76,555893,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081011,000000,1113.50,1312.34,1094.42,1230.02,119745,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081012,000000,1266.61,1266.61,1266.61,1266.61,63269,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081013,000000,1304.39,1304.39,1267.41,1267.41,1312,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081014,000000,1305.19,1305.19,1269.79,1269.79,4110,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081015,000000,1307.57,1307.57,1275.76,1275.76,9960,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081018,000000,1313.93,1313.93,1237.58,1294.45,631502,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081019,000000,1255.87,1284.51,1255.87,1263.43,149637,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081020,000000,1226.05,1272.58,1225.65,1245.93,108698,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081021,000000,1282.92,1282.92,1272.58,1282.52,109519,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081022,000000,1320.30,1320.70,1277.75,1313.14,151965,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081026,000000,1343.76,1352.51,1343.76,1350.52,166305,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081027,000000,1353.31,1381.94,1310.36,1344.16,81127,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081028,000000,1303.99,1303.99,1303.99,1303.99,92528,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081029,000000,1265.02,1272.18,1265.02,1265.02,304574,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081101,000000,1265.02,1302.80,1265.02,1269.79,8888,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081102,000000,1304.39,1307.57,1270.99,1270.99,2050,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081105,000000,1308.76,1308.76,1282.92,1282.92,20010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081108,000000,1321.09,1321.09,1294.85,1294.85,20010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081109,000000,1333.42,1333.42,1308.76,1331.03,205844,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081110,000000,1331.03,1352.11,1291.66,1330.64,36382,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081111,000000,1330.64,1370.41,1330.64,1345.35,26789,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081112,000000,1360.07,1385.52,1352.11,1381.14,94281,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081115,000000,1381.14,1381.14,1368.02,1375.18,62250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081116,000000,1372.79,1410.97,1342.97,1372.00,25889,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081117,000000,1372.00,1372.00,1340.18,1363.64,22636,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081118,000000,1332.23,1360.07,1323.48,1360.07,6134,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081119,000000,1360.46,1360.86,1360.07,1360.07,10879,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081201,000000,672.08,996.19,672.08,987.04,47010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081202,000000,1016.07,1016.47,958.41,1004.94,111236,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081203,000000,1034.76,1034.76,1026.01,1026.01,44645,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081206,000000,1056.64,1056.64,1056.24,1035.96,21000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081207,000000,1066.98,1066.98,1020.05,1050.27,35139,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081208,000000,1022.44,1042.32,1021.64,1032.38,42835,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081210,000000,1022.44,1028.40,1001.76,1028.40,10557,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081213,000000,997.78,1023.23,997.78,1023.23,20845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081214,000000,992.61,1022.04,992.61,1022.04,2374,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081215,000000,991.42,994.20,991.42,994.20,57677,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081220,000000,964.37,992.21,964.37,992.21,4230,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081221,000000,991.02,1021.64,991.02,993.40,5620,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081222,000000,1022.83,1022.83,1022.83,1003.74,22551,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081223,000000,1014.08,1014.08,1014.08,1005.73,12097,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081224,000000,1014.08,1035.56,1014.08,1022.83,36865,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081227,000000,1045.90,1052.26,1030.79,1026.41,10700,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081228,000000,1022.04,1057.03,1022.04,1057.03,16463,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081229,000000,1063.00,1063.00,1062.60,1049.08,35000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20081230,000000,1073.74,1080.50,1073.74,1058.23,19873,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090103,000000,1089.25,1089.64,1089.25,1070.95,25902,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090104,000000,1102.77,1102.77,1102.77,1102.77,16623,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090110,000000,1111.52,1111.52,1111.52,1111.52,3000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090111,000000,1113.11,1113.11,1113.11,1113.11,4720,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090112,000000,1115.49,1115.49,1115.49,1115.49,301545,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090113,000000,1148.90,1148.90,1148.90,1148.90,20004,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090114,000000,1159.24,1159.24,1159.24,1159.24,3900800,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090117,000000,1193.84,1193.84,1193.84,1193.84,1415144,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090118,000000,1229.63,1229.63,1192.24,1192.64,373418,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090119,000000,1193.44,1193.44,1180.71,1183.10,113406,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090120,000000,1153.27,1218.49,1147.70,1183.50,105032,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090121,000000,1155.26,1193.44,1155.26,1183.89,4201,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090124,000000,1219.29,1219.29,1219.29,1219.29,192223,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090125,000000,1185.09,1211.33,1183.10,1211.33,14361,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090126,000000,1208.55,1220.88,1208.55,1208.95,18077,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090127,000000,1206.96,1232.81,1206.96,1212.53,16903,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090128,000000,1220.88,1220.88,1212.53,1212.53,1084073,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090131,000000,1193.04,1206.16,1188.67,1206.16,17669,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090201,000000,1189.06,1205.37,1189.06,1205.37,3324,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090202,000000,1188.67,1189.46,1177.13,1189.06,267909,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090203,000000,1157.25,1188.67,1157.25,1188.67,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090204,000000,1204.97,1204.97,1153.27,1179.12,380670,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090207,000000,1207.36,1207.36,1153.27,1174.35,14224,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090208,000000,1153.27,1169.97,1153.27,1169.97,13217,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090209,000000,1153.67,1166.40,1153.27,1166.40,14250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090211,000000,1131.80,1160.43,1131.80,1160.43,10972,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090214,000000,1131.80,1157.25,1125.83,1157.25,7010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090215,000000,1122.65,1123.05,1122.65,1122.65,65815,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090217,000000,1089.25,1112.71,1089.25,1112.71,19267,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090218,000000,1079.70,1079.70,1079.70,1079.70,1021597,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090301,000000,695.94,736.50,695.94,704.69,120810,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090302,000000,722.19,722.19,722.19,722.19,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090309,000000,722.58,722.58,722.58,722.58,953,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090405,000000,722.98,722.98,722.98,722.98,10,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090406,000000,744.46,744.46,744.46,744.46,50,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090407,000000,766.73,766.73,766.73,766.73,50,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090408,000000,789.39,789.39,789.39,789.39,10,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090411,000000,812.86,812.86,812.86,812.86,10,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090412,000000,837.12,837.12,837.12,837.12,32000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090414,000000,849.84,849.84,849.84,849.84,1462,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090418,000000,850.24,850.24,850.24,850.24,1050,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090419,000000,850.64,850.64,850.64,850.64,32000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090425,000000,863.36,863.36,863.36,863.36,5975,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090426,000000,865.75,865.75,865.75,865.75,5,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090428,000000,865.75,865.75,865.75,865.75,62897,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090505,000000,891.20,891.20,891.20,891.20,1517,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090506,000000,892.00,892.00,892.00,892.00,195,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090510,000000,892.00,892.00,892.00,892.00,1064,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090511,000000,892.39,892.39,892.39,892.39,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090512,000000,892.79,892.79,892.79,892.79,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090513,000000,893.19,893.19,893.19,893.19,40722,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090519,000000,919.83,919.83,919.83,919.83,2274,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090520,000000,920.63,920.63,920.63,920.63,980,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090524,000000,921.03,921.03,921.03,921.03,65000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090526,000000,948.47,948.47,948.47,948.47,160,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090601,000000,948.47,948.47,948.47,948.47,255,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090602,000000,948.47,948.47,948.47,948.47,950,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090603,000000,948.86,948.86,948.86,948.86,936,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090606,000000,949.26,949.26,949.26,949.26,950,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090607,000000,1693.32,2147.47,1693.32,2147.47,850219,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090608,000000,2086.23,2086.23,2086.23,2086.23,241075,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090609,000000,2148.67,2148.67,2148.67,2148.67,170914,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090718,000000,2209.91,2536.80,2209.91,2489.48,842828,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090719,000000,2462.43,2462.43,2462.43,2462.43,74364,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090721,000000,2536.01,2536.01,2536.01,2536.01,107464,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090722,000000,2611.96,2611.96,2611.96,2611.96,163177,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090725,000000,2690.31,2690.31,2690.31,2690.31,3500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090726,000000,2694.68,2694.68,2694.68,2694.68,3727,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090727,000000,2699.45,2699.45,2699.45,2699.45,12150,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090728,000000,2714.96,2714.96,2714.96,2714.96,2908,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090729,000000,2718.94,2718.94,2718.94,2718.94,1700,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090801,000000,2720.93,2720.93,2720.93,2720.93,55825,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090802,000000,2792.51,2792.51,2792.51,2792.51,3380,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090803,000000,2796.88,2796.88,2796.88,2796.88,9108,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090804,000000,2808.81,2808.81,2808.81,2808.81,2105,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090805,000000,2811.60,2811.60,2811.60,2811.60,10830,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090808,000000,2826.31,2826.31,2826.31,2826.31,8571,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090809,000000,2837.45,2837.45,2837.45,2837.45,1130,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090811,000000,2839.04,2839.04,2839.04,2839.04,1605,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090812,000000,2841.42,2841.42,2841.42,2841.42,27075,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090815,000000,2877.61,2877.61,2877.61,2877.61,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090816,000000,2878.81,2878.81,2878.81,2878.81,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090817,000000,2880.00,2880.00,2880.00,2880.00,5637,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090818,000000,2887.95,2887.95,2887.95,2887.95,832,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090819,000000,2889.15,2889.15,2889.15,2889.15,3013,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090822,000000,2893.12,2893.12,2893.12,2893.12,250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090823,000000,2893.52,2893.52,2893.52,2893.52,1739,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090824,000000,2896.30,2896.30,2896.30,2896.30,41656,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090826,000000,2953.17,2953.17,2953.17,2953.17,10500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090829,000000,2967.89,2967.89,2967.89,2967.89,26231,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090830,000000,3004.47,3004.47,3004.47,3004.47,368764,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090831,000000,3094.35,3094.35,3094.35,3094.35,71500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090901,000000,3187.01,3187.01,3187.01,3187.01,12908,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090905,000000,3206.10,3206.10,3206.10,3206.10,1040,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090906,000000,3207.69,3207.69,3207.69,3207.69,16060,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090907,000000,3231.95,3231.95,3231.95,3231.95,1965,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090908,000000,3234.73,3234.73,3234.73,3234.73,21440,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090909,000000,3267.74,3267.74,3267.74,3267.74,1030,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090913,000000,3269.33,3269.33,3269.33,3269.33,217,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090914,000000,3269.72,3269.72,3269.72,3269.72,179,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090915,000000,3270.12,3270.12,3270.12,3270.12,250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090916,000000,3270.52,3270.52,3270.52,3270.52,30000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090919,000000,3316.65,3316.65,3316.65,3316.65,6937,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090921,000000,3327.39,3327.39,3327.39,3327.39,1663,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090922,000000,3329.77,3329.77,3329.77,3329.77,5019,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090923,000000,3337.73,3337.73,3337.73,3337.73,3860,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090926,000000,3343.69,3343.69,3343.69,3343.69,5414,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090927,000000,3352.44,3352.44,3352.44,3352.44,1871,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090928,000000,3355.23,3355.23,3355.23,3355.23,200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090929,000000,3355.62,3355.62,3355.62,3355.62,200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20090930,000000,3356.02,3356.02,3356.02,3356.02,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091003,000000,3371.93,3371.93,3371.93,3371.93,5000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091004,000000,3379.88,3379.88,3379.88,3379.88,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091005,000000,3395.79,3395.79,3395.79,3395.79,40000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091006,000000,3459.82,3459.82,3459.82,3459.82,2804,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091007,000000,3464.19,3464.19,3464.19,3464.19,3000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091010,000000,3469.36,3469.36,3469.36,3469.36,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091011,000000,3485.67,3485.67,3485.67,3485.67,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091013,000000,3501.97,3501.97,3501.97,3501.97,78500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091017,000000,3606.96,3606.96,3606.96,3606.96,4455,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091019,000000,3614.12,3614.12,3614.12,3614.12,5000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091020,000000,3622.86,3622.86,3622.86,3622.86,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091021,000000,3624.46,3624.46,3624.46,3624.46,24240,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091024,000000,3665.81,3665.81,3665.81,3665.81,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091031,000000,4652.86,5547.64,4577.30,5328.91,1262868,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091101,000000,5101.84,5101.84,5101.84,5101.84,39376,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091102,000000,5196.48,5196.48,5101.84,5196.48,351250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091103,000000,5289.14,5349.99,5039.00,5349.99,381186,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091104,000000,5439.07,5439.07,5439.07,5439.07,53685,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091107,000000,5603.71,5603.71,5603.71,5603.71,19143,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091108,000000,5662.57,5662.57,5662.57,5662.57,32619,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091109,000000,5764.37,5764.37,5764.37,5764.37,10232,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091110,000000,5796.58,5796.58,5796.58,5796.58,11157,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091111,000000,5831.98,5831.98,5831.98,5831.98,6750,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091114,000000,5853.85,5853.85,5853.85,5853.85,62000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091115,000000,6053.09,6053.09,6053.09,6053.09,10921,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091116,000000,6089.28,6089.28,6089.28,6089.28,10929,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091117,000000,6125.86,6125.86,6125.86,6125.86,59634,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091118,000000,6326.29,6326.29,6125.86,6326.29,725879,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091121,000000,6517.98,6545.02,6102.80,6102.80,990848,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091122,000000,6055.08,6163.64,6055.08,6055.08,583642,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091123,000000,5843.91,6243.58,5843.91,6005.37,603790,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091124,000000,6103.59,6114.33,5925.83,5965.20,455183,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091125,000000,6072.57,6072.57,5862.20,5862.20,98509,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091129,000000,5671.71,5671.71,5671.71,5671.71,64135,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091130,000000,5473.27,5845.10,5473.27,5686.03,916184,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091201,000000,5328.91,5484.01,5282.38,5283.18,337787,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091202,000000,5484.01,5489.57,5456.17,5489.57,93762,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091205,000000,5673.30,5673.30,5673.30,5673.30,63250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091207,000000,5870.55,5870.55,5726.99,5748.46,852227,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091208,000000,5869.76,5869.76,5660.58,5660.58,90514,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091209,000000,5671.71,5726.59,5473.27,5473.27,83105,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091212,000000,5286.36,5286.36,5285.17,5285.17,10583,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091213,000000,5254.15,5254.15,5254.15,5254.15,50891,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091214,000000,5107.40,5210.40,5107.40,5169.84,351409,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091215,000000,5169.84,5268.07,4937.59,4937.59,130270,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091216,000000,4916.52,4916.52,4914.13,4914.13,9696,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091219,000000,4888.28,5130.07,4888.28,4888.28,324197,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091220,000000,5058.49,5060.88,4891.46,4891.46,388597,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091221,000000,5177.79,5177.79,4876.35,4876.35,34763,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091222,000000,4835.79,4970.60,4834.99,4970.60,377875,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091223,000000,4836.19,4970.20,4666.77,4780.51,219800,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091228,000000,4866.81,4873.17,4585.25,4873.17,91649,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091229,000000,4884.31,4884.31,4884.31,4884.31,213071,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20091230,000000,5054.91,5054.91,5054.91,5054.91,4720,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100102,000000,5068.03,5068.03,5068.03,5068.03,12845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100103,000000,5104.22,5104.22,5104.22,5104.22,1814,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100104,000000,5108.99,5108.99,5108.99,5108.99,19710,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100105,000000,5164.27,5164.27,5164.27,5164.27,500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100106,000000,5165.47,5165.47,5165.47,5165.47,300,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100109,000000,5166.26,5166.26,5166.26,5166.26,157,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100110,000000,5166.66,5166.66,5166.66,5166.66,47020,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100111,000000,5299.88,5299.88,5299.88,5299.88,11000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100112,000000,5332.09,5332.09,5332.09,5332.09,3572,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100113,000000,5342.43,5342.43,5342.43,5342.43,3101,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100116,000000,5351.58,5351.58,5351.58,5351.58,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100117,000000,5354.36,5354.36,5354.36,5354.36,6500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100118,000000,5373.05,5373.05,5373.05,5373.05,605,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100119,000000,5375.04,5375.04,5375.04,5375.04,2081,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100120,000000,5381.01,5381.01,5381.01,5381.01,9249,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100123,000000,5408.05,5408.05,5408.05,5408.05,1517,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100124,000000,5412.82,5412.82,5412.82,5412.82,18885,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100125,000000,5469.29,5469.29,5469.29,5469.29,1000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100126,000000,5472.08,5472.08,5472.08,5472.08,4433,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100130,000000,5484.01,5485.20,5375.44,5485.20,755069,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100131,000000,5607.29,5607.29,5289.94,5309.43,272150,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100201,000000,5254.55,5547.24,5254.15,5547.24,156413,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100202,000000,5478.04,5478.04,5478.04,5478.04,135049,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100203,000000,5547.64,5669.72,5547.64,5669.72,138915,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100206,000000,5457.76,5457.76,5457.76,5457.76,20616,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100207,000000,5395.72,5396.12,5395.72,5395.72,241108,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100208,000000,5368.68,5443.84,5207.62,5207.62,71597,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100209,000000,5169.84,5380.61,5169.84,5324.94,29348,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100210,000000,5447.42,5476.85,5447.42,5476.85,121897,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100214,000000,5662.96,5663.36,5657.79,5663.36,73200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100216,000000,5860.61,5860.61,5860.61,5860.61,47359,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100217,000000,6008.94,6008.94,5859.42,5926.23,102902,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100222,000000,5964.80,6596.72,5964.80,6183.92,374364,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100223,000000,6303.23,6303.23,6027.64,6027.64,80135,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100224,000000,5826.41,5845.50,5826.41,5826.41,146443,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100227,000000,5829.99,5957.25,5678.87,5710.68,59395,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100228,000000,5822.04,5983.89,5822.04,5887.65,150578,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100301,000000,6004.57,6031.61,5911.91,5911.91,49807,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100302,000000,5798.17,5819.25,5775.90,5775.90,107194,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100303,000000,5925.43,5925.43,5799.77,5841.52,28573,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100306,000000,6008.55,6008.55,5766.36,5766.36,37666,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100307,000000,5638.70,5746.48,5638.31,5741.31,88983,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100308,000000,5652.62,5666.94,5495.94,5647.06,39075,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100309,000000,5647.06,5763.97,5438.27,5438.67,117263,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100310,000000,5567.52,5654.21,5567.52,5654.21,73240,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100313,000000,5635.13,5831.98,5635.13,5831.98,75870,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100314,000000,6004.97,6004.97,5666.94,5666.94,71114,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100315,000000,5845.10,5945.32,5629.16,5629.56,46899,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100316,000000,5856.63,5856.63,5619.62,5623.20,27315,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100317,000000,5687.62,5706.71,5686.82,5687.62,9093,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100327,000000,5726.19,5726.19,5567.52,5567.52,6378,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100328,000000,5550.82,5749.26,5550.82,5746.48,38690,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100329,000000,5707.11,5707.11,5667.34,5667.34,12000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100330,000000,5649.44,5670.92,5647.06,5647.06,20935,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100331,000000,5647.06,5766.36,5627.17,5672.11,64981,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100403,000000,5806.13,5873.73,5806.13,5873.73,9271,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100404,000000,5901.97,5901.97,5901.97,5901.97,147626,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100405,000000,6020.88,6108.36,6004.97,6108.36,190912,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100406,000000,6288.91,6288.91,6288.91,6288.91,33082,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100407,000000,6403.44,6403.44,6403.44,6403.44,4133,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100410,000000,6417.76,6417.76,6417.76,6417.76,7347,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100411,000000,6443.61,6443.61,6183.92,6276.98,296381,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100412,000000,6638.07,6638.07,6525.93,6638.07,289905,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100413,000000,6854.81,6854.81,6681.02,6760.56,62750,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100414,000000,6760.56,6760.56,6543.03,6543.03,162767,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100417,000000,6521.95,6521.95,6317.15,6317.15,69087,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100418,000000,6317.15,6545.42,6317.15,6545.42,189211,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100419,000000,6760.16,6760.16,6760.16,6760.16,10198,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100420,000000,6798.34,6798.34,6798.34,6798.34,91587,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100421,000000,6797.54,6958.60,6560.53,6951.05,228330,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100424,000000,6604.27,6742.66,6601.89,6602.68,107624,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100425,000000,6522.35,6522.35,6410.60,6410.60,31955,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100426,000000,6402.65,6760.16,6402.65,6720.79,62728,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100427,000000,6738.69,6759.76,6502.07,6502.07,25145,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100428,000000,6482.18,6561.72,6401.85,6442.42,41072,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100501,000000,6311.98,6502.07,6311.98,6402.65,91548,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100502,000000,6362.88,6422.53,6164.44,6264.65,164542,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100503,000000,6343.00,6443.21,6291.70,6443.21,141282,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100504,000000,6613.42,6613.42,6613.42,6613.42,24802,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100505,000000,6477.01,6477.01,6255.51,6362.88,199142,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100509,000000,6153.70,6322.32,6153.70,6211.76,273911,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100510,000000,6362.88,6413.39,6362.88,6413.39,183936,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100511,000000,6627.73,6627.73,6179.95,6627.73,522608,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100512,000000,6627.73,6627.73,6430.49,6430.49,32467,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100515,000000,6329.47,6329.47,6329.47,6329.47,4525,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100516,000000,6313.97,6315.16,6313.97,6313.97,115700,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100518,000000,6093.25,6093.25,6093.25,6093.25,9693,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100526,000000,6060.64,6060.64,6060.64,6060.64,1300,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100529,000000,6056.27,6083.71,6056.27,6056.27,307603,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100530,000000,5845.90,5845.90,5845.90,5845.90,32668,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100531,000000,5740.91,5741.31,5740.91,5740.91,26513,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100601,000000,5657.40,5657.40,5657.40,5657.40,51202,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100602,000000,5498.32,5498.32,5498.32,5498.32,491,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100606,000000,5496.73,5496.73,5496.73,5496.73,359,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100607,000000,5495.54,5495.54,5495.54,5495.54,609,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100608,000000,5493.55,5493.55,5493.55,5493.55,903,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100616,000000,5408.85,5567.52,5249.38,5289.14,125894,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100619,000000,5244.60,5244.60,5244.60,5244.60,8754,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100620,000000,5219.15,5219.15,5219.15,5219.15,6504,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100621,000000,5200.46,5200.46,5200.46,5200.46,176218,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100622,000000,5171.83,5219.15,5030.65,5050.93,93104,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100623,000000,5031.85,5050.93,5018.72,5034.63,53848,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100628,000000,5169.84,5169.84,5054.51,5055.71,26387,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100629,000000,5072.41,5189.72,4868.40,4875.16,73533,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100630,000000,5070.42,5070.42,4860.44,4871.18,77295,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100703,000000,4871.58,4871.98,4817.10,4817.10,65996,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100704,000000,4851.70,4851.70,4716.09,4851.70,72382,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100705,000000,4772.16,4963.05,4772.16,4963.05,70150,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100706,000000,5114.96,5114.96,5114.96,5114.96,14030,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100707,000000,5160.30,5160.30,5160.30,5160.30,21945,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100711,000000,5231.08,5231.08,5231.08,5231.08,20293,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100712,000000,5297.89,5297.89,5297.89,5297.89,68910,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100713,000000,5428.33,5509.46,5301.07,5339.25,2202939,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100714,000000,5424.36,5487.98,5419.98,5487.98,92777,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100717,000000,5542.86,5542.86,5231.88,5241.82,28690,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100718,000000,5249.77,5253.35,5241.42,5243.41,19687,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100719,000000,5329.31,5447.82,5325.33,5434.30,29193,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100720,000000,5343.63,5427.93,5293.52,5427.93,11803,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100721,000000,5348.00,5348.40,5293.92,5294.31,16598,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100724,000000,5547.24,5547.24,5547.24,5547.24,27955,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100725,000000,5639.10,5639.10,5448.22,5448.22,29770,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100726,000000,5507.47,5623.20,5492.76,5623.20,30520,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100728,000000,5599.33,5599.33,5468.10,5509.06,4919,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100731,000000,5719.43,5719.43,5666.94,5718.64,99511,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100801,000000,5766.36,5939.75,5706.71,5794.99,47331,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100802,000000,5881.69,6026.84,5881.69,6026.44,55157,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100803,000000,6131.83,6131.83,5788.23,5788.23,26904,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100804,000000,5845.90,5886.06,5745.68,5745.68,20845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100807,000000,5726.59,5727.79,5688.81,5688.81,46808,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100808,000000,5884.47,5884.47,5533.32,5539.68,36788,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100809,000000,5695.57,5695.57,5627.17,5627.17,7500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100810,000000,5666.14,5666.14,5421.57,5421.57,42856,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100811,000000,5352.77,5352.77,5345.22,5345.22,68423,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100814,000000,5175.81,5189.72,5175.81,5179.38,21430,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100815,000000,5177.00,5184.16,5169.84,5169.84,16865,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100816,000000,5169.84,5468.10,5169.84,5468.10,5935,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100817,000000,5388.96,5388.96,5388.96,5388.96,419,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100818,000000,5480.03,5482.81,5434.69,5480.83,29599,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100821,000000,5480.83,5480.83,5172.62,5172.62,12257,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100822,000000,5190.52,5356.75,5161.89,5356.75,20044,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100823,000000,5249.77,5249.77,5174.21,5209.61,94946,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100824,000000,5243.41,5243.41,5189.72,5189.72,14102,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100825,000000,5190.92,5190.92,5138.03,5138.03,113762,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100828,000000,5149.96,5170.24,5070.42,5070.42,46455,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100829,000000,5050.54,5170.24,5050.54,5169.84,26445,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100830,000000,5149.96,5149.96,5149.96,5149.96,1321,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100831,000000,5169.84,5169.84,5085.93,5110.19,32916,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100904,000000,5185.35,5332.09,5185.35,5332.09,22185,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100905,000000,5404.07,5404.07,5404.07,5404.07,64167,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100906,000000,5620.01,5620.01,5618.42,5620.01,404469,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100907,000000,5844.70,5844.70,5841.92,5844.70,384922,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100908,000000,5845.10,5965.20,5845.10,5965.20,120410,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100912,000000,5687.22,6044.74,5687.22,6044.74,107649,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100913,000000,5885.66,6040.76,5885.66,6040.76,16413,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100914,000000,5767.55,6124.27,5767.55,6124.27,89633,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100915,000000,5965.20,6300.05,5965.20,6300.05,70005,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100918,000000,6538.65,6538.65,6084.50,6084.50,113786,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100919,000000,6521.95,6789.59,6521.55,6789.59,160651,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100920,000000,6681.82,7016.67,6621.77,7016.67,128126,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100921,000000,6959.40,7134.38,6959.40,7038.94,123797,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100922,000000,6959.80,6959.80,6685.00,6688.98,72063,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100925,000000,6935.14,6943.89,6700.91,6700.91,16973,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100926,000000,6521.95,6522.75,6521.95,6522.35,1288,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100928,000000,6497.30,6497.69,6497.30,6497.30,10059,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20100929,000000,6497.30,6561.72,6456.33,6458.32,40650,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101002,000000,6779.65,6780.05,6323.51,6541.84,32506,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101003,000000,6251.53,6251.53,6251.53,6251.53,94314,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101005,000000,6004.97,6501.27,6001.79,6474.23,16061,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101006,000000,6450.77,6450.77,6450.77,6450.77,39738,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101009,000000,6510.02,6510.02,6510.02,6510.02,3630,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101010,000000,6243.97,6247.55,6243.58,6243.58,8297,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101011,000000,6283.34,6561.32,6283.34,6403.05,17424,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101012,000000,6362.88,6362.88,6109.96,6109.96,8108,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101013,000000,6094.05,6096.43,6093.65,6093.65,14216,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101016,000000,6044.74,6505.65,6039.96,6390.72,19572,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101017,000000,6323.11,6545.02,6323.11,6545.02,28719,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101018,000000,6561.32,6622.96,6561.32,6622.96,3299,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101030,000000,6362.88,6362.88,6362.48,6362.88,3325,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101031,000000,6402.65,6521.95,6362.88,6362.88,5623,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101101,000000,6168.02,6168.02,6131.83,6131.83,4536,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101102,000000,6362.88,6482.18,6362.88,6362.88,52316,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101103,000000,6442.42,6510.02,6442.42,6442.42,46865,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101106,000000,6442.42,6702.90,6442.42,6700.51,37551,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101107,000000,6362.88,6462.30,6362.88,6362.88,27676,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101108,000000,6366.86,6366.86,6237.61,6237.61,100710,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101109,000000,6203.81,6203.81,6203.81,6203.81,1700,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101110,000000,6438.44,6493.32,6438.44,6493.32,54384,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101113,000000,6685.00,6685.00,6366.86,6366.86,4139,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101114,000000,6362.88,6362.88,6203.81,6211.76,6825,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101115,000000,6414.98,6414.98,6410.60,6410.60,11406,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101116,000000,6169.21,6283.34,6164.04,6164.04,2662,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101121,000000,6148.93,6149.33,6148.93,6148.93,31055,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101122,000000,6164.04,6243.58,6044.74,6044.74,42754,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101123,000000,5965.20,5965.20,5959.23,5959.23,5000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101124,000000,6242.38,6242.78,6242.38,6242.78,808,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101127,000000,5941.34,5941.34,5941.34,5941.34,1400,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101128,000000,5936.17,5939.35,5936.17,5936.17,28404,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101129,000000,5965.20,6004.97,5965.20,6004.97,2041,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101130,000000,5827.60,5827.60,5827.60,5827.60,1910,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101201,000000,5820.84,5820.84,5820.84,5820.84,2573,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101204,000000,5827.21,5905.55,5827.21,5905.55,8241,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101205,000000,5965.20,6203.41,5965.20,6203.41,2590,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101206,000000,6199.83,6203.41,5965.20,5965.20,2483,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101207,000000,5794.60,5794.60,5794.60,5794.60,3000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101208,000000,5783.86,5783.86,5783.86,5783.86,5300,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101213,000000,6164.04,6203.81,6164.04,6203.81,3280,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101218,000000,5774.31,5778.29,5774.31,5774.31,10729,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101219,000000,5766.36,5766.36,5735.34,5735.34,5384,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101220,000000,5717.84,5717.84,5717.84,5717.84,2100,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101222,000000,5710.29,5766.36,5710.29,5766.36,12892,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101225,000000,5730.57,6137.40,5726.59,6137.40,29567,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101226,000000,6116.32,6123.87,5886.86,5890.04,24500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101227,000000,6124.27,6124.27,5906.34,5906.34,627,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20101229,000000,6044.74,6138.19,5965.20,6024.85,12007,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110101,000000,6167.62,6167.62,5969.18,5969.18,100082,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110102,000000,6124.27,6124.27,5914.30,6083.31,18707,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110103,000000,6083.31,6164.04,6083.31,6088.48,13722,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110104,000000,6124.27,6130.24,6124.27,6124.27,6492,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110105,000000,5965.20,6362.48,5965.20,6344.59,26638,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110108,000000,6442.02,6442.02,6164.04,6223.69,21160,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110109,000000,6203.81,6323.11,6203.81,6283.34,15640,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110110,000000,6047.92,6047.92,6045.13,6045.13,7200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110111,000000,6241.19,6241.19,6049.11,6049.11,77905,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110112,000000,6048.32,6068.99,6048.32,6068.99,10674,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110115,000000,6223.69,6223.69,6055.87,6163.24,13939,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110116,000000,6223.29,6223.29,6053.88,6053.88,1347,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110117,000000,6053.88,6168.41,6053.88,6057.86,120129,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110118,000000,6054.28,6287.32,6053.88,6054.28,102390,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110119,000000,6055.87,6243.58,5965.20,6243.58,128620,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110122,000000,6283.34,6283.74,6006.96,6283.74,132763,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110123,000000,6084.50,6106.77,6044.74,6049.91,45210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110124,000000,6084.90,6084.90,6077.74,6078.14,4500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110126,000000,6128.25,6136.60,5838.34,5838.34,3276,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110130,000000,6123.08,6124.27,5894.02,5894.02,12760,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110131,000000,6103.19,6164.04,6103.19,6164.04,40687,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110201,000000,6223.69,6348.56,6223.69,6348.56,88432,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110205,000000,6561.72,6584.79,6343.39,6562.12,114782,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110206,000000,6759.76,6845.66,6758.97,6758.97,19400,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110207,000000,6832.14,6914.46,6760.16,6879.86,201763,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110208,000000,6836.12,6836.12,6607.45,6712.84,36902,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110209,000000,6601.49,6760.16,6496.90,6760.16,8300,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110212,000000,6464.29,6464.29,6464.29,6464.29,5291,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110213,000000,6482.18,6979.68,6442.81,6760.56,220988,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110214,000000,6986.84,7075.52,6531.50,6879.86,351776,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110215,000000,6997.97,7158.24,6959.40,6959.40,240060,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110216,000000,6868.73,6959.00,6807.88,6807.88,23673,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110219,000000,6752.61,6752.61,6718.01,6718.01,3750,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110220,000000,6702.10,6702.10,6702.10,6702.10,25500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110222,000000,6595.13,6595.13,6595.13,6595.13,14529,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110223,000000,6578.82,6578.82,6534.68,6534.68,6558,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110226,000000,6859.98,6859.98,6641.26,6641.26,317,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110301,000000,6511.21,6511.21,6511.21,6511.21,18275,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110302,000000,6436.45,6637.28,6436.45,6436.45,11610,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110305,000000,6390.32,6436.45,6390.32,6390.32,34851,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110306,000000,6250.73,6557.74,6250.73,6557.74,52999,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110307,000000,6597.51,6597.51,6362.88,6402.65,28892,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110308,000000,6402.65,6573.65,6215.74,6442.42,139311,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110309,000000,6493.32,6573.65,6482.18,6561.72,30000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110312,000000,6275.39,6275.39,6224.09,6224.09,14266,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110313,000000,6362.88,6362.88,6177.96,6303.23,9640,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110314,000000,6181.94,6358.90,6181.54,6203.81,11830,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110315,000000,6203.81,6203.81,6164.04,6164.44,1170,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110319,000000,6556.95,6618.19,6442.42,6442.42,59000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110326,000000,6618.99,6618.99,6617.79,6618.99,83861,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110327,000000,6618.99,6883.44,6492.13,6492.13,192378,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110328,000000,6597.51,6917.25,6442.42,6760.56,126035,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110329,000000,6760.56,7038.94,6760.56,7038.94,106001,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110330,000000,7038.94,7038.94,7033.37,7033.77,22200,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110403,000000,6700.91,6959.40,6700.91,6780.84,26117,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110404,000000,6995.19,7018.65,6919.63,6959.40,68655,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110405,000000,7014.68,7255.27,7014.68,7255.27,82669,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110406,000000,7491.50,7491.50,7310.55,7491.50,364046,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110409,000000,7790.15,7790.15,7774.64,7790.15,369252,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110410,000000,7790.15,8101.54,7790.15,8101.54,53199,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110411,000000,8012.46,8112.67,8012.46,8041.49,2557,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110412,000000,8311.11,8311.11,7758.74,7774.64,63976,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110413,000000,7664.09,7687.15,7664.09,7664.09,81583,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110416,000000,7662.90,7663.29,7358.67,7358.67,168802,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110417,000000,7358.67,7555.92,7357.08,7555.92,2657,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110418,000000,7297.43,7514.16,7230.22,7513.37,212056,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110419,000000,7259.25,7259.25,7118.47,7158.24,20940,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110420,000000,7226.64,7357.08,7226.64,7357.08,411,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110423,000000,7317.31,7516.15,7317.31,7504.22,3344,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110424,000000,7511.38,7529.28,7511.38,7529.28,61846,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110425,000000,7819.58,7819.58,7317.31,7317.31,5264,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110426,000000,7229.82,7629.49,7229.82,7629.49,14655,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110427,000000,7555.92,7555.92,7257.66,7261.64,31436,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110430,000000,7158.24,7357.08,7142.33,7142.33,68496,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110501,000000,6889.41,7196.81,6889.41,7196.81,8862,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110502,000000,7357.08,7456.10,7357.08,7456.10,63973,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110503,000000,7635.06,7731.69,7635.06,7714.99,63246,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110504,000000,7775.84,7819.58,7695.11,7699.88,486533,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110508,000000,7695.11,7695.11,7433.83,7433.83,110025,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110509,000000,7555.52,7830.32,7555.52,7830.32,10000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110510,000000,7828.33,7834.30,7659.32,7659.32,14915,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110511,000000,7853.78,7895.94,7853.78,7895.94,33250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110515,000000,7896.73,8053.42,7896.73,8053.42,42863,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110516,000000,8049.04,8265.78,8033.14,8265.78,99679,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110517,000000,8508.36,8562.05,8508.36,8562.05,86255,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110518,000000,8900.08,8900.48,8900.08,8900.48,10574,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110523,000000,8749.36,8751.74,8749.36,8751.74,101019,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110524,000000,8399.40,8399.40,8399.40,8399.40,51105,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110525,000000,8806.62,8806.62,8748.56,8748.56,5693,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110528,000000,8832.87,8832.87,8630.05,8630.05,6054,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110529,000000,8550.12,8550.12,8550.12,8550.12,2377,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110530,000000,8182.27,8812.59,8182.27,8812.59,2996,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110531,000000,8866.67,8866.67,8866.67,8866.67,69541,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110601,000000,9221.01,9221.01,9221.01,9221.01,12509,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110606,000000,9293.38,9293.38,9293.38,9293.38,2558,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110607,000000,9308.50,9308.50,9308.50,9308.50,75000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110608,000000,9680.72,9680.72,8959.73,9680.72,792669,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110611,000000,10056.53,10056.53,9822.70,9822.70,423488,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110612,000000,9941.60,10219.58,9744.35,9862.46,91187,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110613,000000,9942.00,9942.00,9504.55,9568.58,105173,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110619,000000,9146.64,9244.47,9146.64,9152.61,33220,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110620,000000,9373.32,9373.32,8782.37,8782.37,87491,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110621,000000,8669.42,8669.42,8448.31,8448.31,11837,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110622,000000,8387.87,8470.58,8387.87,8470.58,31347,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110625,000000,8466.21,8466.21,8239.53,8319.47,71443,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110626,000000,8465.02,8465.02,8005.30,8005.30,1744,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110627,000000,8084.83,8084.83,7996.15,7996.15,1061,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110628,000000,7990.58,8464.62,7990.58,8112.67,27400,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110629,000000,8152.44,8464.62,8152.44,8231.98,11230,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110702,000000,8291.63,8621.70,8290.43,8621.70,46813,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110703,000000,8748.56,8748.56,8430.82,8534.21,44091,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110704,000000,8534.21,8534.21,8311.51,8311.91,2873,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110705,000000,8231.98,8231.98,8192.21,8192.61,3600,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110706,000000,8173.91,8351.28,8141.30,8144.88,10109,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110709,000000,8507.97,8507.97,8092.39,8092.39,22992,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110710,000000,7979.45,7979.45,7979.05,7979.45,11182,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110711,000000,7979.45,7979.45,7922.58,7922.58,16819,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110712,000000,7840.26,7840.26,7840.26,7840.26,5250,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110713,000000,7840.26,7952.80,7840.26,7874.06,19045,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110716,000000,7834.30,8377.92,7834.30,8033.14,21270,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110718,000000,8475.75,8476.15,8001.32,8001.32,877,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110719,000000,7953.60,8478.94,7953.60,8478.94,4405,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110720,000000,8496.43,8496.43,8496.43,8496.43,105300,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110723,000000,8836.05,8836.05,8836.05,8836.05,23390,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110724,000000,8966.09,8966.09,8966.09,8966.09,25675,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110725,000000,9110.85,9110.85,8947.80,9027.34,7050,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110726,000000,8837.24,8888.15,8836.05,8888.15,20875,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110727,000000,8889.34,9168.51,8889.34,8908.43,19685,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110730,000000,8987.97,8987.97,8522.68,8522.68,4458,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110731,000000,8748.96,8752.94,8748.96,8748.96,14353,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110801,000000,8856.33,9027.34,8852.36,9027.34,1500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110802,000000,8856.33,9026.94,8844.40,8987.57,4736,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110803,000000,8908.03,9203.91,8908.03,9203.51,34096,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110806,000000,8908.03,8908.03,8658.29,8658.69,45917,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110807,000000,8748.96,8768.84,8748.96,8748.96,1605,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110808,000000,8428.43,8748.96,8428.03,8430.82,15500,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110809,000000,8430.82,8430.82,8350.09,8429.62,25189,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110810,000000,8470.58,8868.26,8470.58,8768.84,15553,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110813,000000,8614.15,8630.85,8614.15,8630.85,2311,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110814,000000,8614.15,8629.66,8391.05,8410.14,13968,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110815,000000,8351.28,8733.05,8271.74,8355.26,10983,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110816,000000,8570.00,8570.00,8509.95,8531.43,6650,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110817,000000,8486.49,8570.00,8486.49,8570.00,13388,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110821,000000,8526.26,8550.12,8526.26,8550.12,5953,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110823,000000,8746.97,8897.29,8746.97,8897.29,128635,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110824,000000,9247.65,9247.65,9247.25,9247.65,699387,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110827,000000,9617.49,9617.49,9465.98,9617.49,1513940,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110828,000000,9981.77,10002.05,9942.00,10002.05,1418701,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110829,000000,10398.14,10398.14,10398.14,10398.14,863716,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110830,000000,10813.71,10813.71,10220.38,10351.61,3294034,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110903,000000,10307.87,10307.87,10307.87,10307.87,77398,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110904,000000,10339.68,10458.98,9914.16,9930.86,823278,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110905,000000,9982.96,10180.21,9730.43,9782.13,452517,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110906,000000,9743.16,9857.69,9423.43,9423.43,343609,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110907,000000,9158.57,9864.85,9158.57,9864.85,428266,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110910,000000,9862.46,9940.81,9623.86,9683.51,298383,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110911,000000,9623.86,9822.70,9544.32,9544.32,150311,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110912,000000,9742.76,9742.76,9389.22,9397.18,102019,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110913,000000,9544.32,9544.32,9266.34,9271.11,230592,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110914,000000,9425.02,9425.02,9106.87,9146.64,226276,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110917,000000,9027.34,9145.45,8987.57,8987.57,109866,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110918,000000,9104.49,9414.68,9027.34,9106.87,186072,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110919,000000,9345.48,9345.48,9012.22,9012.22,115705,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110920,000000,9146.24,9146.64,8868.66,8987.57,95644,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110921,000000,8947.80,9265.94,8884.17,9222.20,101306,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110925,000000,8740.61,8740.61,8740.61,8740.61,19086,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110926,000000,8636.02,8636.02,8636.02,8636.02,4491,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110927,000000,8611.36,8868.26,8611.36,8612.56,453914,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20110928,000000,8422.86,8744.98,8422.86,8455.07,103680,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111001,000000,8172.32,8341.74,8148.46,8339.35,222012,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111002,000000,8478.54,8478.54,7992.97,8322.65,40856,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111003,000000,8331.40,8331.40,8136.53,8188.23,129012,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111004,000000,8178.29,8315.49,8172.32,8278.50,45747,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111005,000000,8311.51,8550.12,8231.98,8550.12,115297,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111008,000000,8761.69,8761.69,8761.69,8761.69,39593,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111009,000000,8979.61,8979.61,8979.61,8979.61,23650,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111010,000000,9113.23,9113.23,8828.50,8888.15,348609,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111011,000000,8837.24,9042.85,8756.91,8756.91,139285,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111012,000000,8748.96,8922.75,8593.86,8922.75,69574,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111015,000000,8908.03,8908.03,8591.48,8591.48,95490,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111016,000000,8550.12,8550.12,8481.32,8481.32,24703,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111017,000000,8352.47,8481.32,8352.47,8352.47,67294,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111018,000000,8548.53,8549.72,8116.65,8310.32,66246,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111019,000000,8438.37,8438.37,8025.98,8025.98,85308,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111022,000000,8351.28,8391.05,7957.58,7993.37,37888,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111023,000000,8064.55,8064.55,7895.14,7913.83,32147,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111024,000000,7953.60,8108.70,7822.37,7912.64,43019,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111025,000000,8112.67,8271.35,7954.40,8060.97,22928,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111026,000000,8242.71,8242.71,7837.08,7854.18,39514,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111029,000000,8271.74,8271.74,8041.49,8192.21,41007,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111030,000000,8307.54,8307.54,8153.24,8157.21,75836,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111031,000000,8231.98,8231.98,7973.48,7995.36,53025,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111101,000000,8211.69,8211.69,7914.23,8100.34,21760,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111102,000000,8033.14,8112.67,7875.26,7897.92,46008,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111105,000000,8033.14,8033.14,7645.40,7653.35,26297,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111106,000000,7563.87,7566.66,7563.08,7563.08,19481,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111108,000000,7470.82,7470.82,7470.82,7470.82,6423,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111109,000000,7440.59,7555.92,7440.59,7440.59,167521,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111112,000000,7196.42,7436.22,7158.24,7237.78,75057,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111113,000000,7069.96,7098.19,6999.57,6999.57,38923,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111114,000000,6839.70,6959.40,6839.70,6891.00,294773,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111116,000000,7094.61,7094.61,6578.02,6578.02,91442,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111119,000000,6660.74,6672.67,6394.30,6394.30,57835,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111120,000000,6188.70,6393.10,6188.70,6188.70,116925,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111121,000000,5970.37,5973.55,5970.37,5970.37,41807,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111122,000000,5813.68,5814.48,5813.68,5813.68,140450,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111123,000000,5588.60,5801.75,5581.44,5581.44,130911,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111126,000000,5386.58,5386.58,5386.58,5386.58,100300,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111127,000000,5171.43,5229.09,5171.43,5229.09,264235,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111128,000000,5012.76,5380.21,5012.76,5380.21,76601,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111129,000000,5485.20,5485.20,5485.20,5485.20,1700,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111130,000000,5491.17,5491.17,5491.17,5491.17,19105,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111203,000000,5556.78,5556.78,5556.78,5556.78,5000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111204,000000,5574.28,5574.28,5574.28,5574.28,928,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111207,000000,5577.46,5577.46,5577.46,5577.46,70,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111210,000000,5577.86,5577.86,5577.86,5577.86,20,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111211,000000,5792.21,6023.66,5792.21,6023.66,2062,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111212,000000,6264.26,6264.26,6124.27,6264.26,269029,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111213,000000,6505.25,6505.25,6362.88,6505.25,129272,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111214,000000,6718.01,6718.01,6718.01,6718.01,3541,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111217,000000,6733.12,6733.12,6733.12,6733.12,2670,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111218,000000,6744.26,6744.26,6744.26,6744.26,29,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111219,000000,6744.26,6744.26,6744.26,6744.26,510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111220,000000,6746.24,6746.24,6746.24,6746.24,3159,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111221,000000,7019.45,7300.21,7019.45,7300.21,36154,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111224,000000,7591.31,7591.31,7591.31,7591.31,38233,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111225,000000,7773.45,7773.45,7773.45,7773.45,35361,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111226,000000,7946.04,7946.04,7335.21,7335.21,341954,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111227,000000,7256.86,7257.66,7256.86,7256.86,85841,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111228,000000,7157.84,7546.77,7019.05,7546.77,146873,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20111231,000000,7551.94,7733.29,7397.25,7519.73,80412,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120101,000000,7357.08,7595.69,7277.15,7396.85,49460,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120102,000000,7436.22,7436.22,7097.39,7097.39,53168,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120103,000000,7277.54,7440.99,7277.54,7440.99,9839,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120104,000000,7482.35,7485.93,6960.20,7485.93,55624,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120107,000000,7728.91,7728.91,7728.91,7728.91,6523,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120108,000000,7760.73,7760.73,7760.73,7760.73,1558,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120109,000000,7768.28,7768.28,7768.28,7768.28,63689,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120110,000000,8078.87,8078.87,8078.87,8078.87,65034,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120111,000000,8401.79,8401.79,8391.05,8401.79,296089,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120115,000000,8737.82,8737.82,8737.03,8737.82,100721,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120116,000000,9086.99,9086.99,8749.36,9011.43,244549,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120117,000000,9145.84,9145.84,8709.59,8867.07,227557,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120118,000000,8826.51,9265.55,8826.51,9073.86,166266,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120121,000000,9440.92,9440.92,9226.57,9238.11,196963,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120123,000000,9303.72,9303.72,8924.34,9106.08,186881,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120125,000000,9028.53,9305.71,8758.11,9106.87,175320,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120128,000000,9329.57,9345.48,9186.81,9230.15,307907,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120129,000000,9373.32,9373.32,9019.78,9021.77,89355,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120130,000000,9141.87,9206.29,8987.97,9146.64,137825,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120131,000000,9186.41,9305.71,8987.57,9075.06,365739,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120220,000000,10511.00,10511.00,10091.00,10199.00,356538,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120221,000000,10723.00,10726.00,10416.00,10726.00,269183,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120222,000000,11067.00,11067.00,11067.00,11067.00,235275,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120225,000000,11509.00,11509.00,10625.00,10625.00,971640,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120226,000000,10750.00,11000.00,10701.00,10701.00,490210,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120227,000000,10410.00,11176.00,10410.00,11170.00,580838,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120228,000000,11495.00,11495.00,10900.00,11000.00,190132,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120229,000000,11000.00,11200.00,10701.00,10701.00,220353,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120303,000000,10975.00,11416.00,10620.00,11416.00,10555070,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120304,000000,11691.00,11691.00,10941.00,10941.00,2348313,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120305,000000,10754.00,10900.00,10754.00,10754.00,1011253,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120306,000000,10503.00,10800.00,10328.00,10328.00,1175184,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120307,000000,10060.00,10199.00,9973.00,9990.00,1685192,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120310,000000,10199.00,10345.00,9910.00,9950.00,730031,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120311,000000,9971.00,10000.00,9650.00,9681.00,794662,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120312,000000,9520.00,9982.00,9436.00,9526.00,1467347,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120313,000000,9799.00,9899.00,9370.00,9702.00,462374,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120314,000000,9900.00,10000.00,9802.00,9833.00,187306,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120317,000000,9999.00,10000.00,9780.00,9914.00,358499,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120318,000000,9989.00,10130.00,9750.00,9770.00,714948,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120324,000000,10000.00,10387.00,10000.00,10387.00,150883,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120325,000000,10400.00,10431.00,9960.00,10000.00,271348,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120326,000000,10000.00,10000.00,9782.00,9782.00,167612,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120327,000000,9986.00,10000.00,9751.00,9751.00,266690,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120328,000000,9981.00,9981.00,9661.00,9849.00,280160,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120402,000000,9933.00,9933.00,9366.00,9550.00,124845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120403,000000,9747.00,9747.00,9350.00,9400.00,109116,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120404,000000,9390.00,9652.00,9300.00,9490.00,269599,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120407,000000,9530.00,9530.00,9351.00,9351.00,177584,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120408,000000,9400.00,9650.00,9250.00,9250.00,357397,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120409,000000,9620.00,9800.00,9597.00,9700.00,138605,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120502,000000,9776.00,9780.00,9499.00,9700.00,703032,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120505,000000,9699.00,9699.00,9335.00,9336.00,338469,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120506,000000,9397.00,9400.00,9099.00,9143.00,385233,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120507,000000,9135.00,9135.00,9000.00,9081.00,195736,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120508,000000,9078.00,9250.00,9078.00,9250.00,215527,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120509,000000,9102.00,9200.00,9000.00,9099.00,214008,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120512,000000,9001.00,9149.00,8753.00,8755.00,256169,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120513,000000,8600.00,8887.00,8572.00,8600.00,211571,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120514,000000,8600.00,8976.00,8572.00,8976.00,183961,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120515,000000,9237.00,9248.00,9000.00,9248.00,484119,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120516,000000,9200.00,9350.00,9040.00,9100.00,282083,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120519,000000,9100.00,9100.00,8754.00,8755.00,338697,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120520,000000,8754.00,8754.00,8461.00,8590.00,239577,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120521,000000,8788.00,8877.00,8600.00,8877.00,143808,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120522,000000,9109.00,9109.00,8906.00,8906.00,125167,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120523,000000,9000.00,9098.00,8671.00,8671.00,109122,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120526,000000,9099.00,9099.00,8548.00,8548.00,130146,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120527,000000,8548.00,8989.00,8547.00,8700.00,323899,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120528,000000,8414.00,8700.00,8414.00,8421.00,132496,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120529,000000,8650.00,8650.00,8351.00,8597.00,221822,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120530,000000,8691.00,8879.00,8650.00,8730.00,349082,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120602,000000,8741.00,8880.00,8438.00,8734.00,360619,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120605,000000,8740.00,8809.00,8500.00,8750.00,846236,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120701,000000,8349.00,8349.00,8113.00,8150.00,429030,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120702,000000,8299.00,8299.00,7908.00,7913.00,154477,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120703,000000,7898.00,7898.00,7694.00,7694.00,152307,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120704,000000,7460.00,7490.00,7405.00,7405.00,58247,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120707,000000,7303.00,7303.00,7303.00,7303.00,39990,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120708,000000,7230.00,7230.00,7230.00,7230.00,159441,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120709,000000,6942.00,6998.00,6942.00,6942.00,157971,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120710,000000,6671.00,7210.00,6670.00,7099.00,215543,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120711,000000,7000.00,7180.00,7000.00,7180.00,178699,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120714,000000,7230.00,7448.00,7230.00,7448.00,96751,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120715,000000,7521.00,7627.00,7056.00,7101.00,355797,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120716,000000,7390.00,7582.00,7390.00,7582.00,355910,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120717,000000,7768.00,7768.00,7270.00,7348.00,101000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120718,000000,7490.00,7700.00,7300.00,7500.00,240867,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120721,000000,7581.00,7581.00,7344.00,7500.00,78751,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120722,000000,7221.00,7568.00,7216.00,7216.00,110896,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120723,000000,7215.00,7390.00,7076.00,7152.00,178456,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120724,000000,7200.00,7299.00,7011.00,7040.00,45189,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120725,000000,7100.00,7220.00,6901.00,7000.00,32978,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120728,000000,7030.00,7050.00,6850.00,6850.00,82119,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120729,000000,7050.00,7140.00,6755.00,6755.00,295966,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120730,000000,6980.00,6980.00,6644.00,6800.00,165809,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120731,000000,6801.00,6949.00,6700.00,6700.00,167186,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120801,000000,6800.00,6899.00,6582.00,6582.00,340887,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120804,000000,6609.00,6609.00,6501.00,6501.00,33414,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120805,000000,6447.00,6447.00,6447.00,6447.00,9510,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120806,000000,6451.00,6628.00,6432.00,6432.00,169767,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120807,000000,6230.00,6500.00,6216.00,6216.00,43722,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120808,000000,6154.00,6399.00,6154.00,6219.00,372859,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120811,000000,6210.00,6439.00,6210.00,6439.00,209560,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120812,000000,6480.00,6550.00,6156.00,6156.00,137466,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120813,000000,6300.00,6300.00,6025.00,6032.00,40751,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120814,000000,6200.00,6200.00,6051.00,6061.00,27682,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120815,000000,6011.00,6150.00,6010.00,6010.00,37453,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120818,000000,6003.00,6100.00,5935.00,6100.00,49526,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120821,000000,6200.00,6200.00,6061.00,6107.00,30607,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120822,000000,6150.00,6199.00,6070.00,6070.00,29014,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120825,000000,6289.00,6289.00,6016.00,6158.00,66236,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120826,000000,6198.00,6198.00,5999.00,6010.00,90628,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120827,000000,6050.00,6050.00,6000.00,6001.00,30539,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120902,000000,6080.00,6129.00,5828.00,6060.00,58772,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120903,000000,5858.00,6305.00,5857.00,6305.00,256529,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120904,000000,6350.00,6480.00,6350.00,6480.00,169746,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120905,000000,6731.00,6731.00,6701.00,6717.00,545456,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120908,000000,7000.00,7000.00,6800.00,7000.00,223686,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120909,000000,7249.00,7249.00,6712.00,6712.00,317532,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120910,000000,6799.00,7085.00,6799.00,7085.00,543513,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120911,000000,7200.00,7317.00,7200.00,7317.00,370356,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120915,000000,7604.00,7604.00,7604.00,7604.00,57000,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120916,000000,7712.00,7712.00,7416.00,7712.00,741441,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120917,000000,8010.00,8011.00,7620.00,8011.00,625946,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120918,000000,8284.00,8284.00,8284.00,8284.00,103325,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120919,000000,8497.00,8497.00,8202.00,8497.00,908308,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20120922,000000,8811.00,8811.00,8811.00,8811.00,84563,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121013,000000,8600.00,8600.00,8256.00,8256.00,715381,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121014,000000,8250.00,8713.00,8061.00,8713.00,1007907,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121015,000000,8821.00,8821.00,8821.00,8821.00,357796,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121016,000000,9173.00,9173.00,8474.00,9170.00,1292750,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121017,000000,9301.00,9498.00,9021.00,9400.00,451211,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121020,000000,9300.00,9659.00,9300.00,9659.00,347436,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121021,000000,9986.00,9986.00,9400.00,9570.00,422825,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121022,000000,9770.00,9770.00,9386.00,9386.00,356534,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121023,000000,9379.00,9379.00,9066.00,9066.00,391938,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121024,000000,8764.00,9280.00,8764.00,9060.00,471287,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121027,000000,9189.00,9360.00,9000.00,9100.00,855357,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121028,000000,9300.00,9349.00,8950.00,8950.00,633108,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121029,000000,9179.00,9179.00,8830.00,8830.00,239271,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121030,000000,8764.00,8830.00,8570.00,8581.00,313336,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121031,000000,8403.00,8500.00,8403.00,8495.00,208812,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121104,000000,8462.00,8790.00,8462.00,8640.00,174755,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121105,000000,8800.00,8800.00,8272.00,8272.00,82465,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121106,000000,8272.00,8650.00,8270.00,8300.00,146067,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121107,000000,8736.00,8737.00,8599.00,8737.00,211888,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121110,000000,8970.00,8970.00,8561.00,8653.00,104010,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121111,000000,8530.00,8650.00,8527.00,8570.00,55807,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121112,000000,8532.00,8570.00,8501.00,8520.00,75902,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121113,000000,8530.00,8619.00,8450.00,8450.00,145095,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121114,000000,8598.00,8598.00,8210.00,8251.00,140932,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121117,000000,8350.00,8370.00,8100.00,8300.00,172454,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121118,000000,8364.00,8364.00,8150.00,8267.00,168501,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121119,000000,8157.00,8250.00,8140.00,8150.00,89241,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121120,000000,8140.00,8399.00,8021.00,8350.00,87941,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121121,000000,8380.00,8390.00,8350.00,8380.00,47299,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121126,000000,8451.00,8600.00,8300.00,8581.00,119708,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121127,000000,8615.00,8660.00,8400.00,8537.00,192168,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121128,000000,8700.00,8700.00,8410.00,8500.00,124017,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121201,000000,8649.00,8870.00,8640.00,8751.00,515340,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121202,000000,9090.00,9090.00,9084.00,9090.00,139519,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121203,000000,9406.00,9406.00,9200.00,9384.00,1144116,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121204,000000,9388.00,9388.00,8956.00,9000.00,377072,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121205,000000,9000.00,9180.00,8950.00,9090.00,136248,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121208,000000,8900.00,9349.00,8900.00,9001.00,188307,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121209,000000,9169.00,9169.00,8808.00,8843.00,310949,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121210,000000,9000.00,9000.00,8600.00,8651.00,181705,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121211,000000,8790.00,8800.00,8650.00,8650.00,99170,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121212,000000,8898.00,8898.00,8600.00,8602.00,55453,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121215,000000,8829.00,8829.00,8531.00,8700.00,75883,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121216,000000,8837.00,8837.00,8600.00,8622.00,75088,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121217,000000,8612.00,9013.00,8612.00,9013.00,337138,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121218,000000,9056.00,9098.00,8800.00,8800.00,108400,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121219,000000,8800.00,9210.00,8800.00,8865.00,257104,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121222,000000,9050.00,9098.00,8800.00,8946.00,217498,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121223,000000,9012.00,9293.00,9000.00,9293.00,549808,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121224,000000,9550.00,9599.00,9371.00,9568.00,698831,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121225,000000,9613.00,9613.00,9158.00,9158.00,268376,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121226,000000,9149.00,9499.00,9010.00,9050.00,557511,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121229,000000,9389.00,9389.00,8853.00,8853.00,275854,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121230,000000,9000.00,9030.00,8671.00,8965.00,250167,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20121231,000000,9189.00,9329.00,9189.00,9329.00,365203,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130101,000000,9549.00,9549.00,9112.00,9355.00,352931,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130102,000000,9344.00,9344.00,9177.00,9200.00,154373,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130106,000000,9487.00,9487.00,9064.00,9064.00,128575,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130107,000000,8904.00,9297.00,8904.00,9170.00,109975,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130108,000000,9300.00,9320.00,9040.00,9100.00,190475,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130109,000000,9070.00,9183.00,8956.00,9000.00,145925,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130113,000000,8953.00,9248.00,8800.00,8842.00,297874,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130114,000000,9000.00,9000.00,8850.00,8940.00,237788,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130115,000000,9149.00,9200.00,8847.00,8999.00,144618,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130116,000000,9000.00,9200.00,8866.00,9071.00,273498,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130128,000000,9074.00,9400.00,9074.00,9360.00,379004,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130130,000000,9360.00,9500.00,9000.00,9139.00,277402,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130202,000000,9230.00,9636.00,9002.00,9020.00,445482,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130203,000000,9390.00,9390.00,9080.00,9085.00,111132,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130204,000000,9000.00,9000.00,8857.00,8880.00,134847,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130205,000000,9000.00,9100.00,8591.00,8591.00,189882,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130206,000000,8770.00,9129.00,8770.00,8900.00,42710,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130209,000000,8957.00,8957.00,8801.00,8803.00,72753,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130211,000000,8801.00,9138.00,8801.00,9120.00,120842,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130212,000000,9160.00,9200.00,8876.00,8877.00,132607,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130213,000000,8901.00,9095.00,8881.00,8881.00,110581,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130216,000000,8940.00,9000.00,8852.00,8861.00,148666,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130217,000000,9000.00,9095.00,8902.00,9045.00,180376,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130220,000000,9000.00,9000.00,8860.00,8999.00,150530,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130223,000000,8631.00,9000.00,8623.00,8623.00,192045,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130224,000000,8630.00,8630.00,8301.00,8301.00,59386,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130225,000000,8182.00,8330.00,8182.00,8182.00,108979,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130226,000000,8181.00,8490.00,7974.00,8132.00,267854,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130227,000000,8400.00,8483.00,8250.00,8400.00,141212,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130302,000000,8450.00,8450.00,8020.00,8141.00,227277,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130303,000000,8015.00,8015.00,7752.00,7900.00,178978,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130304,000000,7801.00,8150.00,7552.00,8099.00,137515,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130305,000000,8100.00,8100.00,7880.00,7999.00,41980,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130306,000000,7755.00,7999.00,7701.00,7765.00,71033,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130309,000000,7870.00,7870.00,7556.00,7556.00,282891,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130310,000000,7888.00,7888.00,7500.00,7660.00,96386,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130311,000000,7901.00,7901.00,7380.00,7403.00,60413,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130312,000000,7312.00,7599.00,7312.00,7578.00,173470,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130313,000000,7748.00,7799.00,7650.00,7700.00,170678,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130316,000000,7822.00,7940.00,7500.00,7900.00,85082,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130317,000000,7850.00,7850.00,7680.00,7700.00,174154,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130318,000000,7900.00,7950.00,7601.00,7790.00,282754,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130325,000000,8000.00,8114.00,8000.00,8114.00,29332,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130326,000000,8171.00,8171.00,8171.00,8171.00,48180,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130327,000000,8270.00,8270.00,8001.00,8270.00,111292,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130330,000000,8300.00,8480.00,8100.00,8469.00,94276,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130331,000000,8610.00,8610.00,8351.00,8499.00,43754,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130403,000000,8550.00,8550.00,8150.00,8299.00,55497,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130406,000000,8400.00,8400.00,8003.00,8050.00,78272,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130407,000000,8240.00,8240.00,7863.00,8010.00,97620,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130408,000000,7900.00,8180.00,7900.00,8169.00,194003,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130409,000000,8180.00,8180.00,8002.00,8170.00,19742,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130410,000000,8300.00,8300.00,7810.00,7810.00,36533,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130413,000000,7900.00,8039.00,7851.00,7851.00,20191,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130415,000000,7780.00,7980.00,7780.00,7800.00,56407,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130416,000000,7783.00,8080.00,7783.00,8001.00,74344,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130417,000000,7784.00,7900.00,7732.00,7900.00,85935,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130420,000000,8078.00,8078.00,7576.00,7800.00,96845,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130421,000000,7759.00,7999.00,7610.00,7880.00,130246,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130422,000000,7849.00,8115.00,7849.00,8011.00,112363,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130423,000000,8190.00,8316.00,8190.00,8316.00,241687,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130424,000000,8550.00,8550.00,8101.00,8200.00,97369,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130427,000000,8198.00,8259.00,8041.00,8205.00,70096,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130428,000000,8200.00,8200.00,7920.00,8005.00,126477,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130429,000000,8170.00,8450.00,8170.00,8447.00,161048,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130430,000000,8445.00,8500.00,8012.00,8150.00,81507,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130501,000000,8150.00,8150.00,7945.00,8098.00,98012,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130504,000000,8269.00,8453.00,8269.00,8453.00,74914,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130505,000000,8595.00,8595.00,8595.00,8595.00,125925,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130506,000000,8866.00,8866.00,8866.00,8866.00,221783,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130507,000000,9220.00,9220.00,8881.00,9100.00,645992,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130508,000000,9099.00,9099.00,8782.00,8799.00,116443,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130511,000000,9002.00,9060.00,8666.00,8750.00,109020,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130512,000000,8838.00,9000.00,8632.00,8899.00,230679,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130513,000000,8890.00,8890.00,8528.00,8562.00,89019,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130514,000000,8372.00,8640.00,8372.00,8460.00,30925,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130515,000000,8650.00,8796.00,8400.00,8600.00,190860,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130518,000000,8502.00,8589.00,8297.00,8299.00,71095,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130519,000000,8200.00,8484.00,8200.00,8448.00,54635,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130520,000000,8201.00,8696.00,8201.00,8500.00,164008,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130521,000000,8743.00,8743.00,8420.00,8481.00,33097,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130522,000000,8644.00,8644.00,8311.00,8370.00,46614,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130525,000000,8440.00,8600.00,8431.00,8540.00,37483,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130526,000000,8589.00,8784.00,8484.00,8784.00,432876,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130527,000000,8900.00,9091.00,8600.00,8600.00,649243,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130528,000000,9092.00,9139.00,9000.00,9075.00,386984,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130602,000000,8465.00,8750.00,8460.00,8700.00,462957,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130603,000000,8400.00,8700.00,8400.00,8587.00,159559,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130608,000000,8590.00,8650.00,8200.00,8207.00,55793,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130609,000000,8586.00,8586.00,8142.00,8293.00,45612,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130610,000000,8400.00,8409.00,8285.00,8292.00,60683,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130611,000000,8395.00,8656.00,8300.00,8606.00,234450,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130612,000000,8613.00,8613.00,8351.00,8370.00,212181,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130615,000000,8652.00,8758.00,8652.00,8758.00,130701,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130616,000000,8878.00,9020.00,8650.00,8662.00,101264,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130617,000000,8759.00,8759.00,8431.00,8500.00,40581,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130618,000000,8500.00,8600.00,8376.00,8539.00,120382,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130619,000000,8445.00,8496.00,8261.00,8261.00,91192,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130622,000000,8484.00,8484.00,8132.00,8280.00,106663,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130623,000000,8388.00,8622.00,8200.00,8547.00,315268,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130625,000000,8600.00,8620.00,8301.00,8450.00,72745,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130626,000000,8550.00,8680.00,8315.00,8400.00,290597,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130629,000000,8400.00,8547.00,8272.00,8497.00,151862,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130630,000000,8546.00,8783.00,8546.00,8783.00,338373,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130701,000000,9005.00,9005.00,9005.00,9005.00,53870,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130702,000000,9126.00,9126.00,9126.00,9126.00,42784,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130703,000000,9223.00,9223.00,9223.00,9223.00,159982,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130706,000000,9591.00,9591.00,9591.00,9591.00,173235,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130707,000000,9974.00,9974.00,9405.00,9974.00,1835139,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130708,000000,10200.00,10288.00,9660.00,9988.00,990196,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130709,000000,9961.00,10460.00,9672.00,9900.00,526895,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130710,000000,10070.00,10299.00,9708.00,9708.00,294665,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130713,000000,9887.00,9887.00,9424.00,9500.00,439735,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130714,000000,9450.00,9851.00,9320.00,9740.00,365367,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130715,000000,9888.00,9928.00,9752.00,9928.00,534614,0000,CapitalIncreaseIncludingContribution
Bama_Share,d,20130716,000000,9931.00,10002.00,9778.00,9850.00,212208,0000,CapitalIncreaseIncludingContribution
