<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
BalticDryIndex(Index),d,20050503,000000,3815.00,3815.00,3815.00,3815.00,1, 0000
BalticDryIndex(Index),d,20050504,000000,3835.00,3835.00,3835.00,3835.00,1, 0000
BalticDryIndex(Index),d,20050505,000000,3898.00,3898.00,3898.00,3898.00,1, 0000
BalticDryIndex(Index),d,20050506,000000,3969.00,3969.00,3969.00,3969.00,1, 0000
BalticDryIndex(Index),d,20050509,000000,4024.00,4024.00,4024.00,4024.00,1, 0000
BalticDryIndex(Index),d,20050510,000000,4016.00,4016.00,4016.00,4016.00,1, 0000
BalticDryIndex(Index),d,20050511,000000,3931.00,3931.00,3931.00,3931.00,1, 0000
BalticDryIndex(Index),d,20050512,000000,3832.00,3832.00,3832.00,3832.00,1, 0000
BalticDryIndex(Index),d,20050513,000000,3770.00,3770.00,3770.00,3770.00,1, 0000
BalticDryIndex(Index),d,20050516,000000,3737.00,3737.00,3737.00,3737.00,1, 0000
BalticDryIndex(Index),d,20050517,000000,3695.00,3695.00,3695.00,3695.00,1, 0000
BalticDryIndex(Index),d,20050518,000000,3637.00,3637.00,3637.00,3637.00,1, 0000
BalticDryIndex(Index),d,20050519,000000,3559.00,3559.00,3559.00,3559.00,1, 0000
BalticDryIndex(Index),d,20050520,000000,3523.00,3523.00,3523.00,3523.00,1, 0000
BalticDryIndex(Index),d,20050523,000000,3496.00,3496.00,3496.00,3496.00,1, 0000
BalticDryIndex(Index),d,20050524,000000,3430.00,3430.00,3430.00,3430.00,1, 0000
BalticDryIndex(Index),d,20050525,000000,3366.00,3366.00,3366.00,3366.00,1, 0000
BalticDryIndex(Index),d,20050526,000000,3317.00,3317.00,3317.00,3317.00,1, 0000
BalticDryIndex(Index),d,20050527,000000,3279.00,3279.00,3279.00,3279.00,1, 0000
BalticDryIndex(Index),d,20050531,000000,3219.00,3219.00,3219.00,3219.00,1, 0000
BalticDryIndex(Index),d,20050601,000000,3180.00,3180.00,3180.00,3180.00,1, 0000
BalticDryIndex(Index),d,20050602,000000,3125.00,3125.00,3125.00,3125.00,1, 0000
BalticDryIndex(Index),d,20050603,000000,3093.00,3093.00,3093.00,3093.00,1, 0000
BalticDryIndex(Index),d,20050606,000000,3041.00,3041.00,3041.00,3041.00,1, 0000
BalticDryIndex(Index),d,20050607,000000,2995.00,2995.00,2995.00,2995.00,1, 0000
BalticDryIndex(Index),d,20050608,000000,2931.00,2931.00,2931.00,2931.00,1, 0000
BalticDryIndex(Index),d,20050609,000000,2889.00,2889.00,2889.00,2889.00,1, 0000
BalticDryIndex(Index),d,20050610,000000,2821.00,2821.00,2821.00,2821.00,1, 0000
BalticDryIndex(Index),d,20050613,000000,2762.00,2762.00,2762.00,2762.00,1, 0000
BalticDryIndex(Index),d,20050614,000000,2705.00,2705.00,2705.00,2705.00,1, 0000
BalticDryIndex(Index),d,20050615,000000,2636.00,2636.00,2636.00,2636.00,1, 0000
BalticDryIndex(Index),d,20050616,000000,2586.00,2586.00,2586.00,2586.00,1, 0000
BalticDryIndex(Index),d,20050617,000000,2543.00,2543.00,2543.00,2543.00,1, 0000
BalticDryIndex(Index),d,20050620,000000,2518.00,2518.00,2518.00,2518.00,1, 0000
BalticDryIndex(Index),d,20050621,000000,2510.00,2510.00,2510.00,2510.00,1, 0000
BalticDryIndex(Index),d,20050622,000000,2548.00,2548.00,2548.00,2548.00,1, 0000
BalticDryIndex(Index),d,20050623,000000,2593.00,2593.00,2593.00,2593.00,1, 0000
BalticDryIndex(Index),d,20050624,000000,2617.00,2617.00,2617.00,2617.00,1, 0000
BalticDryIndex(Index),d,20050627,000000,2621.00,2621.00,2621.00,2621.00,1, 0000
BalticDryIndex(Index),d,20050628,000000,2606.00,2606.00,2606.00,2606.00,1, 0000
BalticDryIndex(Index),d,20050629,000000,2573.00,2573.00,2573.00,2573.00,1, 0000
BalticDryIndex(Index),d,20050630,000000,2521.00,2521.00,2521.00,2521.00,1, 0000
BalticDryIndex(Index),d,20050701,000000,2486.00,2486.00,2486.00,2486.00,1, 0000
BalticDryIndex(Index),d,20050704,000000,2461.00,2461.00,2461.00,2461.00,1, 0000
BalticDryIndex(Index),d,20050705,000000,2434.00,2434.00,2434.00,2434.00,1, 0000
BalticDryIndex(Index),d,20050706,000000,2402.00,2402.00,2402.00,2402.00,1, 0000
BalticDryIndex(Index),d,20050707,000000,2384.00,2384.00,2384.00,2384.00,1, 0000
BalticDryIndex(Index),d,20050708,000000,2365.00,2365.00,2365.00,2365.00,1, 0000
BalticDryIndex(Index),d,20050711,000000,2354.00,2354.00,2354.00,2354.00,1, 0000
BalticDryIndex(Index),d,20050712,000000,2345.00,2345.00,2345.00,2345.00,1, 0000
BalticDryIndex(Index),d,20050713,000000,2338.00,2338.00,2338.00,2338.00,1, 0000
BalticDryIndex(Index),d,20050714,000000,2320.00,2320.00,2320.00,2320.00,1, 0000
BalticDryIndex(Index),d,20050715,000000,2307.00,2307.00,2307.00,2307.00,1, 0000
BalticDryIndex(Index),d,20050718,000000,2285.00,2285.00,2285.00,2285.00,1, 0000
BalticDryIndex(Index),d,20050719,000000,2247.00,2247.00,2247.00,2247.00,1, 0000
BalticDryIndex(Index),d,20050720,000000,2201.00,2201.00,2201.00,2201.00,1, 0000
BalticDryIndex(Index),d,20050721,000000,2133.00,2133.00,2133.00,2133.00,1, 0000
BalticDryIndex(Index),d,20050722,000000,2054.00,2054.00,2054.00,2054.00,1, 0000
BalticDryIndex(Index),d,20050725,000000,2004.00,2004.00,2004.00,2004.00,1, 0000
BalticDryIndex(Index),d,20050726,000000,1951.00,1951.00,1951.00,1951.00,1, 0000
BalticDryIndex(Index),d,20050727,000000,1896.00,1896.00,1896.00,1896.00,1, 0000
BalticDryIndex(Index),d,20050728,000000,1851.00,1851.00,1851.00,1851.00,1, 0000
BalticDryIndex(Index),d,20050729,000000,1804.00,1804.00,1804.00,1804.00,1, 0000
BalticDryIndex(Index),d,20050801,000000,1769.00,1769.00,1769.00,1769.00,1, 0000
BalticDryIndex(Index),d,20050802,000000,1749.00,1749.00,1749.00,1749.00,1, 0000
BalticDryIndex(Index),d,20050803,000000,1747.00,1747.00,1747.00,1747.00,1, 0000
BalticDryIndex(Index),d,20050804,000000,1769.00,1769.00,1769.00,1769.00,1, 0000
BalticDryIndex(Index),d,20050805,000000,1819.00,1819.00,1819.00,1819.00,1, 0000
BalticDryIndex(Index),d,20050808,000000,1868.00,1868.00,1868.00,1868.00,1, 0000
BalticDryIndex(Index),d,20050809,000000,1907.00,1907.00,1907.00,1907.00,1, 0000
BalticDryIndex(Index),d,20050810,000000,1959.00,1959.00,1959.00,1959.00,1, 0000
BalticDryIndex(Index),d,20050811,000000,2044.00,2044.00,2044.00,2044.00,1, 0000
BalticDryIndex(Index),d,20050812,000000,2125.00,2125.00,2125.00,2125.00,1, 0000
BalticDryIndex(Index),d,20050815,000000,2169.00,2169.00,2169.00,2169.00,1, 0000
BalticDryIndex(Index),d,20050816,000000,2215.00,2215.00,2215.00,2215.00,1, 0000
BalticDryIndex(Index),d,20050817,000000,2286.00,2286.00,2286.00,2286.00,1, 0000
BalticDryIndex(Index),d,20050818,000000,2372.00,2372.00,2372.00,2372.00,1, 0000
BalticDryIndex(Index),d,20050819,000000,2478.00,2478.00,2478.00,2478.00,1, 0000
BalticDryIndex(Index),d,20050822,000000,2567.00,2567.00,2567.00,2567.00,1, 0000
BalticDryIndex(Index),d,20050823,000000,2612.00,2612.00,2612.00,2612.00,1, 0000
BalticDryIndex(Index),d,20050824,000000,2634.00,2634.00,2634.00,2634.00,1, 0000
BalticDryIndex(Index),d,20050825,000000,2631.00,2631.00,2631.00,2631.00,1, 0000
BalticDryIndex(Index),d,20050826,000000,2625.00,2625.00,2625.00,2625.00,1, 0000
BalticDryIndex(Index),d,20050830,000000,2608.00,2608.00,2608.00,2608.00,1, 0000
BalticDryIndex(Index),d,20050831,000000,2592.00,2592.00,2592.00,2592.00,1, 0000
BalticDryIndex(Index),d,20050901,000000,2548.00,2548.00,2548.00,2548.00,1, 0000
BalticDryIndex(Index),d,20050902,000000,2479.00,2479.00,2479.00,2479.00,1, 0000
BalticDryIndex(Index),d,20050905,000000,2424.00,2424.00,2424.00,2424.00,1, 0000
BalticDryIndex(Index),d,20050906,000000,2418.00,2418.00,2418.00,2418.00,1, 0000
BalticDryIndex(Index),d,20050907,000000,2480.00,2480.00,2480.00,2480.00,1, 0000
BalticDryIndex(Index),d,20050908,000000,2561.00,2561.00,2561.00,2561.00,1, 0000
BalticDryIndex(Index),d,20050909,000000,2626.00,2626.00,2626.00,2626.00,1, 0000
BalticDryIndex(Index),d,20050912,000000,2701.00,2701.00,2701.00,2701.00,1, 0000
BalticDryIndex(Index),d,20050913,000000,2766.00,2766.00,2766.00,2766.00,1, 0000
BalticDryIndex(Index),d,20050914,000000,2819.00,2819.00,2819.00,2819.00,1, 0000
BalticDryIndex(Index),d,20050915,000000,2885.00,2885.00,2885.00,2885.00,1, 0000
BalticDryIndex(Index),d,20050916,000000,2949.00,2949.00,2949.00,2949.00,1, 0000
BalticDryIndex(Index),d,20050919,000000,2977.00,2977.00,2977.00,2977.00,1, 0000
BalticDryIndex(Index),d,20050920,000000,3011.00,3011.00,3011.00,3011.00,1, 0000
BalticDryIndex(Index),d,20050921,000000,3056.00,3056.00,3056.00,3056.00,1, 0000
BalticDryIndex(Index),d,20050922,000000,3073.00,3073.00,3073.00,3073.00,1, 0000
BalticDryIndex(Index),d,20050923,000000,3069.00,3069.00,3069.00,3069.00,1, 0000
BalticDryIndex(Index),d,20050926,000000,3058.00,3058.00,3058.00,3058.00,1, 0000
BalticDryIndex(Index),d,20050927,000000,3011.00,3011.00,3011.00,3011.00,1, 0000
BalticDryIndex(Index),d,20050928,000000,2953.00,2953.00,2953.00,2953.00,1, 0000
BalticDryIndex(Index),d,20050929,000000,2907.00,2907.00,2907.00,2907.00,1, 0000
BalticDryIndex(Index),d,20050930,000000,2907.00,2907.00,2907.00,2907.00,1, 0000
BalticDryIndex(Index),d,20051003,000000,2944.00,2944.00,2944.00,2944.00,1, 0000
BalticDryIndex(Index),d,20051004,000000,2981.00,2981.00,2981.00,2981.00,1, 0000
BalticDryIndex(Index),d,20051005,000000,3019.00,3019.00,3019.00,3019.00,1, 0000
BalticDryIndex(Index),d,20051006,000000,3062.00,3062.00,3062.00,3062.00,1, 0000
BalticDryIndex(Index),d,20051007,000000,3098.00,3098.00,3098.00,3098.00,1, 0000
BalticDryIndex(Index),d,20051010,000000,3137.00,3137.00,3137.00,3137.00,1, 0000
BalticDryIndex(Index),d,20051011,000000,3202.00,3202.00,3202.00,3202.00,1, 0000
BalticDryIndex(Index),d,20051012,000000,3273.00,3273.00,3273.00,3273.00,1, 0000
BalticDryIndex(Index),d,20051013,000000,3337.00,3337.00,3337.00,3337.00,1, 0000
BalticDryIndex(Index),d,20051014,000000,3370.00,3370.00,3370.00,3370.00,1, 0000
BalticDryIndex(Index),d,20051017,000000,3361.00,3361.00,3361.00,3361.00,1, 0000
BalticDryIndex(Index),d,20051018,000000,3305.00,3305.00,3305.00,3305.00,1, 0000
BalticDryIndex(Index),d,20051019,000000,3227.00,3227.00,3227.00,3227.00,1, 0000
BalticDryIndex(Index),d,20051020,000000,3162.00,3162.00,3162.00,3162.00,1, 0000
BalticDryIndex(Index),d,20051021,000000,3130.00,3130.00,3130.00,3130.00,1, 0000
BalticDryIndex(Index),d,20051024,000000,3116.00,3116.00,3116.00,3116.00,1, 0000
BalticDryIndex(Index),d,20051025,000000,3125.00,3125.00,3125.00,3125.00,1, 0000
BalticDryIndex(Index),d,20051026,000000,3139.00,3139.00,3139.00,3139.00,1, 0000
BalticDryIndex(Index),d,20051027,000000,3149.00,3149.00,3149.00,3149.00,1, 0000
BalticDryIndex(Index),d,20051028,000000,3140.00,3140.00,3140.00,3140.00,1, 0000
BalticDryIndex(Index),d,20051031,000000,3113.00,3113.00,3113.00,3113.00,1, 0000
BalticDryIndex(Index),d,20051101,000000,3081.00,3081.00,3081.00,3081.00,1, 0000
BalticDryIndex(Index),d,20051102,000000,3030.00,3030.00,3030.00,3030.00,1, 0000
BalticDryIndex(Index),d,20051103,000000,2988.00,2988.00,2988.00,2988.00,1, 0000
BalticDryIndex(Index),d,20051104,000000,2967.00,2967.00,2967.00,2967.00,1, 0000
BalticDryIndex(Index),d,20051107,000000,2945.00,2945.00,2945.00,2945.00,1, 0000
BalticDryIndex(Index),d,20051108,000000,2935.00,2935.00,2935.00,2935.00,1, 0000
BalticDryIndex(Index),d,20051109,000000,2946.00,2946.00,2946.00,2946.00,1, 0000
BalticDryIndex(Index),d,20051110,000000,3004.00,3004.00,3004.00,3004.00,1, 0000
BalticDryIndex(Index),d,20051111,000000,3033.00,3033.00,3033.00,3033.00,1, 0000
BalticDryIndex(Index),d,20051114,000000,3048.00,3048.00,3048.00,3048.00,1, 0000
BalticDryIndex(Index),d,20051115,000000,3029.00,3029.00,3029.00,3029.00,1, 0000
BalticDryIndex(Index),d,20051116,000000,2991.00,2991.00,2991.00,2991.00,1, 0000
BalticDryIndex(Index),d,20051117,000000,2935.00,2935.00,2935.00,2935.00,1, 0000
BalticDryIndex(Index),d,20051118,000000,2898.00,2898.00,2898.00,2898.00,1, 0000
BalticDryIndex(Index),d,20051121,000000,2869.00,2869.00,2869.00,2869.00,1, 0000
BalticDryIndex(Index),d,20051122,000000,2837.00,2837.00,2837.00,2837.00,1, 0000
BalticDryIndex(Index),d,20051123,000000,2810.00,2810.00,2810.00,2810.00,1, 0000
BalticDryIndex(Index),d,20051124,000000,2786.00,2786.00,2786.00,2786.00,1, 0000
BalticDryIndex(Index),d,20051125,000000,2757.00,2757.00,2757.00,2757.00,1, 0000
BalticDryIndex(Index),d,20051128,000000,2739.00,2739.00,2739.00,2739.00,1, 0000
BalticDryIndex(Index),d,20051129,000000,2743.00,2743.00,2743.00,2743.00,1, 0000
BalticDryIndex(Index),d,20051130,000000,2770.00,2770.00,2770.00,2770.00,1, 0000
BalticDryIndex(Index),d,20051201,000000,2772.00,2772.00,2772.00,2772.00,1, 0000
BalticDryIndex(Index),d,20051202,000000,2767.00,2767.00,2767.00,2767.00,1, 0000
BalticDryIndex(Index),d,20051205,000000,2764.00,2764.00,2764.00,2764.00,1, 0000
BalticDryIndex(Index),d,20051206,000000,2746.00,2746.00,2746.00,2746.00,1, 0000
BalticDryIndex(Index),d,20051207,000000,2693.00,2693.00,2693.00,2693.00,1, 0000
BalticDryIndex(Index),d,20051208,000000,2650.00,2650.00,2650.00,2650.00,1, 0000
BalticDryIndex(Index),d,20051209,000000,2639.00,2639.00,2639.00,2639.00,1, 0000
BalticDryIndex(Index),d,20051212,000000,2624.00,2624.00,2624.00,2624.00,1, 0000
BalticDryIndex(Index),d,20051213,000000,2613.00,2613.00,2613.00,2613.00,1, 0000
BalticDryIndex(Index),d,20051214,000000,2582.00,2582.00,2582.00,2582.00,1, 0000
BalticDryIndex(Index),d,20051215,000000,2566.00,2566.00,2566.00,2566.00,1, 0000
BalticDryIndex(Index),d,20051216,000000,2536.00,2536.00,2536.00,2536.00,1, 0000
BalticDryIndex(Index),d,20051219,000000,2510.00,2510.00,2510.00,2510.00,1, 0000
BalticDryIndex(Index),d,20051220,000000,2475.00,2475.00,2475.00,2475.00,1, 0000
BalticDryIndex(Index),d,20051221,000000,2439.00,2439.00,2439.00,2439.00,1, 0000
BalticDryIndex(Index),d,20051222,000000,2417.00,2417.00,2417.00,2417.00,1, 0000
BalticDryIndex(Index),d,20051223,000000,2407.00,2407.00,2407.00,2407.00,1, 0000
BalticDryIndex(Index),d,20060103,000000,2438.00,2438.00,2438.00,2438.00,1, 0000
BalticDryIndex(Index),d,20060104,000000,2468.00,2468.00,2468.00,2468.00,1, 0000
BalticDryIndex(Index),d,20060105,000000,2495.00,2495.00,2495.00,2495.00,1, 0000
BalticDryIndex(Index),d,20060106,000000,2497.00,2497.00,2497.00,2497.00,1, 0000
BalticDryIndex(Index),d,20060109,000000,2493.00,2493.00,2493.00,2493.00,1, 0000
BalticDryIndex(Index),d,20060110,000000,2470.00,2470.00,2470.00,2470.00,1, 0000
BalticDryIndex(Index),d,20060111,000000,2428.00,2428.00,2428.00,2428.00,1, 0000
BalticDryIndex(Index),d,20060112,000000,2382.00,2382.00,2382.00,2382.00,1, 0000
BalticDryIndex(Index),d,20060113,000000,2341.00,2341.00,2341.00,2341.00,1, 0000
BalticDryIndex(Index),d,20060116,000000,2307.00,2307.00,2307.00,2307.00,1, 0000
BalticDryIndex(Index),d,20060117,000000,2263.00,2263.00,2263.00,2263.00,1, 0000
BalticDryIndex(Index),d,20060118,000000,2214.00,2214.00,2214.00,2214.00,1, 0000
BalticDryIndex(Index),d,20060119,000000,2169.00,2169.00,2169.00,2169.00,1, 0000
BalticDryIndex(Index),d,20060120,000000,2121.00,2121.00,2121.00,2121.00,1, 0000
BalticDryIndex(Index),d,20060123,000000,2084.00,2084.00,2084.00,2084.00,1, 0000
BalticDryIndex(Index),d,20060124,000000,2050.00,2050.00,2050.00,2050.00,1, 0000
BalticDryIndex(Index),d,20060125,000000,2033.00,2033.00,2033.00,2033.00,1, 0000
BalticDryIndex(Index),d,20060126,000000,2037.00,2037.00,2037.00,2037.00,1, 0000
BalticDryIndex(Index),d,20060127,000000,2057.00,2057.00,2057.00,2057.00,1, 0000
BalticDryIndex(Index),d,20060130,000000,2069.00,2069.00,2069.00,2069.00,1, 0000
BalticDryIndex(Index),d,20060131,000000,2081.00,2081.00,2081.00,2081.00,1, 0000
BalticDryIndex(Index),d,20060201,000000,2087.00,2087.00,2087.00,2087.00,1, 0000
BalticDryIndex(Index),d,20060202,000000,2115.00,2115.00,2115.00,2115.00,1, 0000
BalticDryIndex(Index),d,20060203,000000,2145.00,2145.00,2145.00,2145.00,1, 0000
BalticDryIndex(Index),d,20060206,000000,2167.00,2167.00,2167.00,2167.00,1, 0000
BalticDryIndex(Index),d,20060207,000000,2192.00,2192.00,2192.00,2192.00,1, 0000
BalticDryIndex(Index),d,20060208,000000,2223.00,2223.00,2223.00,2223.00,1, 0000
BalticDryIndex(Index),d,20060209,000000,2256.00,2256.00,2256.00,2256.00,1, 0000
BalticDryIndex(Index),d,20060210,000000,2297.00,2297.00,2297.00,2297.00,1, 0000
BalticDryIndex(Index),d,20060213,000000,2328.00,2328.00,2328.00,2328.00,1, 0000
BalticDryIndex(Index),d,20060214,000000,2389.00,2389.00,2389.00,2389.00,1, 0000
BalticDryIndex(Index),d,20060215,000000,2484.00,2484.00,2484.00,2484.00,1, 0000
BalticDryIndex(Index),d,20060216,000000,2621.00,2621.00,2621.00,2621.00,1, 0000
BalticDryIndex(Index),d,20060217,000000,2740.00,2740.00,2740.00,2740.00,1, 0000
BalticDryIndex(Index),d,20060220,000000,2798.00,2798.00,2798.00,2798.00,1, 0000
BalticDryIndex(Index),d,20060221,000000,2792.00,2792.00,2792.00,2792.00,1, 0000
BalticDryIndex(Index),d,20060222,000000,2668.00,2668.00,2668.00,2668.00,1, 0000
BalticDryIndex(Index),d,20060223,000000,2626.00,2626.00,2626.00,2626.00,1, 0000
BalticDryIndex(Index),d,20060224,000000,2622.00,2622.00,2622.00,2622.00,1, 0000
BalticDryIndex(Index),d,20060227,000000,2644.00,2644.00,2644.00,2644.00,1, 0000
BalticDryIndex(Index),d,20060228,000000,2680.00,2680.00,2680.00,2680.00,1, 0000
BalticDryIndex(Index),d,20060301,000000,2708.00,2708.00,2708.00,2708.00,1, 0000
BalticDryIndex(Index),d,20060302,000000,2698.00,2698.00,2698.00,2698.00,1, 0000
BalticDryIndex(Index),d,20060303,000000,2682.00,2682.00,2682.00,2682.00,1, 0000
BalticDryIndex(Index),d,20060306,000000,2674.00,2674.00,2674.00,2674.00,1, 0000
BalticDryIndex(Index),d,20060307,000000,2667.00,2667.00,2667.00,2667.00,1, 0000
BalticDryIndex(Index),d,20060308,000000,2682.00,2682.00,2682.00,2682.00,1, 0000
BalticDryIndex(Index),d,20060309,000000,2702.00,2702.00,2702.00,2702.00,1, 0000
BalticDryIndex(Index),d,20060310,000000,2704.00,2704.00,2704.00,2704.00,1, 0000
BalticDryIndex(Index),d,20060313,000000,2697.00,2697.00,2697.00,2697.00,1, 0000
BalticDryIndex(Index),d,20060314,000000,2666.00,2666.00,2666.00,2666.00,1, 0000
BalticDryIndex(Index),d,20060315,000000,2605.00,2605.00,2605.00,2605.00,1, 0000
BalticDryIndex(Index),d,20060316,000000,2537.00,2537.00,2537.00,2537.00,1, 0000
BalticDryIndex(Index),d,20060317,000000,2502.00,2502.00,2502.00,2502.00,1, 0000
BalticDryIndex(Index),d,20060320,000000,2493.00,2493.00,2493.00,2493.00,1, 0000
BalticDryIndex(Index),d,20060321,000000,2511.00,2511.00,2511.00,2511.00,1, 0000
BalticDryIndex(Index),d,20060322,000000,2526.00,2526.00,2526.00,2526.00,1, 0000
BalticDryIndex(Index),d,20060323,000000,2550.00,2550.00,2550.00,2550.00,1, 0000
BalticDryIndex(Index),d,20060324,000000,2565.00,2565.00,2565.00,2565.00,1, 0000
BalticDryIndex(Index),d,20060327,000000,2569.00,2569.00,2569.00,2569.00,1, 0000
BalticDryIndex(Index),d,20060328,000000,2533.00,2533.00,2533.00,2533.00,1, 0000
BalticDryIndex(Index),d,20060329,000000,2510.00,2510.00,2510.00,2510.00,1, 0000
BalticDryIndex(Index),d,20060330,000000,2496.00,2496.00,2496.00,2496.00,1, 0000
BalticDryIndex(Index),d,20060331,000000,2496.00,2496.00,2496.00,2496.00,1, 0000
BalticDryIndex(Index),d,20060403,000000,2508.00,2508.00,2508.00,2508.00,1, 0000
BalticDryIndex(Index),d,20060404,000000,2513.00,2513.00,2513.00,2513.00,1, 0000
BalticDryIndex(Index),d,20060405,000000,2508.00,2508.00,2508.00,2508.00,1, 0000
BalticDryIndex(Index),d,20060406,000000,2504.00,2504.00,2504.00,2504.00,1, 0000
BalticDryIndex(Index),d,20060407,000000,2514.00,2514.00,2514.00,2514.00,1, 0000
BalticDryIndex(Index),d,20060410,000000,2516.00,2516.00,2516.00,2516.00,1, 0000
BalticDryIndex(Index),d,20060411,000000,2515.00,2515.00,2515.00,2515.00,1, 0000
BalticDryIndex(Index),d,20060412,000000,2504.00,2504.00,2504.00,2504.00,1, 0000
BalticDryIndex(Index),d,20060413,000000,2503.00,2503.00,2503.00,2503.00,1, 0000
BalticDryIndex(Index),d,20060418,000000,2495.00,2495.00,2495.00,2495.00,1, 0000
BalticDryIndex(Index),d,20060419,000000,2479.00,2479.00,2479.00,2479.00,1, 0000
BalticDryIndex(Index),d,20060420,000000,2451.00,2451.00,2451.00,2451.00,1, 0000
BalticDryIndex(Index),d,20060421,000000,2434.00,2434.00,2434.00,2434.00,1, 0000
BalticDryIndex(Index),d,20060424,000000,2421.00,2421.00,2421.00,2421.00,1, 0000
BalticDryIndex(Index),d,20060425,000000,2397.00,2397.00,2397.00,2397.00,1, 0000
BalticDryIndex(Index),d,20060426,000000,2378.00,2378.00,2378.00,2378.00,1, 0000
BalticDryIndex(Index),d,20060427,000000,2370.00,2370.00,2370.00,2370.00,1, 0000
BalticDryIndex(Index),d,20060428,000000,2368.00,2368.00,2368.00,2368.00,1, 0000
BalticDryIndex(Index),d,20060502,000000,2364.00,2364.00,2364.00,2364.00,1, 0000
BalticDryIndex(Index),d,20060503,000000,2365.00,2365.00,2365.00,2365.00,1, 0000
BalticDryIndex(Index),d,20060504,000000,2372.00,2372.00,2372.00,2372.00,1, 0000
BalticDryIndex(Index),d,20060505,000000,2383.00,2383.00,2383.00,2383.00,1, 0000
BalticDryIndex(Index),d,20060508,000000,2399.00,2399.00,2399.00,2399.00,1, 0000
BalticDryIndex(Index),d,20060509,000000,2414.00,2414.00,2414.00,2414.00,1, 0000
BalticDryIndex(Index),d,20060510,000000,2440.00,2440.00,2440.00,2440.00,1, 0000
BalticDryIndex(Index),d,20060511,000000,2472.00,2472.00,2472.00,2472.00,1, 0000
BalticDryIndex(Index),d,20060512,000000,2491.00,2491.00,2491.00,2491.00,1, 0000
BalticDryIndex(Index),d,20060515,000000,2501.00,2501.00,2501.00,2501.00,1, 0000
BalticDryIndex(Index),d,20060516,000000,2502.00,2502.00,2502.00,2502.00,1, 0000
BalticDryIndex(Index),d,20060517,000000,2492.00,2492.00,2492.00,2492.00,1, 0000
BalticDryIndex(Index),d,20060518,000000,2482.00,2482.00,2482.00,2482.00,1, 0000
BalticDryIndex(Index),d,20060519,000000,2479.00,2479.00,2479.00,2479.00,1, 0000
BalticDryIndex(Index),d,20060522,000000,2476.00,2476.00,2476.00,2476.00,1, 0000
BalticDryIndex(Index),d,20060523,000000,2468.00,2468.00,2468.00,2468.00,1, 0000
BalticDryIndex(Index),d,20060524,000000,2453.00,2453.00,2453.00,2453.00,1, 0000
BalticDryIndex(Index),d,20060525,000000,2442.00,2442.00,2442.00,2442.00,1, 0000
BalticDryIndex(Index),d,20060526,000000,2432.00,2432.00,2432.00,2432.00,1, 0000
BalticDryIndex(Index),d,20060530,000000,2416.00,2416.00,2416.00,2416.00,1, 0000
BalticDryIndex(Index),d,20060531,000000,2436.00,2436.00,2436.00,2436.00,1, 0000
BalticDryIndex(Index),d,20060601,000000,2478.00,2478.00,2478.00,2478.00,1, 0000
BalticDryIndex(Index),d,20060602,000000,2514.00,2514.00,2514.00,2514.00,1, 0000
BalticDryIndex(Index),d,20060605,000000,2551.00,2551.00,2551.00,2551.00,1, 0000
BalticDryIndex(Index),d,20060606,000000,2580.00,2580.00,2580.00,2580.00,1, 0000
BalticDryIndex(Index),d,20060607,000000,2599.00,2599.00,2599.00,2599.00,1, 0000
BalticDryIndex(Index),d,20060608,000000,2631.00,2631.00,2631.00,2631.00,1, 0000
BalticDryIndex(Index),d,20060609,000000,2653.00,2653.00,2653.00,2653.00,1, 0000
BalticDryIndex(Index),d,20060612,000000,2672.00,2672.00,2672.00,2672.00,1, 0000
BalticDryIndex(Index),d,20060613,000000,2699.00,2699.00,2699.00,2699.00,1, 0000
BalticDryIndex(Index),d,20060614,000000,2715.00,2715.00,2715.00,2715.00,1, 0000
BalticDryIndex(Index),d,20060615,000000,2723.00,2723.00,2723.00,2723.00,1, 0000
BalticDryIndex(Index),d,20060616,000000,2725.00,2725.00,2725.00,2725.00,1, 0000
BalticDryIndex(Index),d,20060619,000000,2728.00,2728.00,2728.00,2728.00,1, 0000
BalticDryIndex(Index),d,20060620,000000,2729.00,2729.00,2729.00,2729.00,1, 0000
BalticDryIndex(Index),d,20060621,000000,2739.00,2739.00,2739.00,2739.00,1, 0000
BalticDryIndex(Index),d,20060622,000000,2774.00,2774.00,2774.00,2774.00,1, 0000
BalticDryIndex(Index),d,20060623,000000,2808.00,2808.00,2808.00,2808.00,1, 0000
BalticDryIndex(Index),d,20060626,000000,2829.00,2829.00,2829.00,2829.00,1, 0000
BalticDryIndex(Index),d,20060627,000000,2862.00,2862.00,2862.00,2862.00,1, 0000
BalticDryIndex(Index),d,20060628,000000,2898.00,2898.00,2898.00,2898.00,1, 0000
BalticDryIndex(Index),d,20060629,000000,2935.00,2935.00,2935.00,2935.00,1, 0000
BalticDryIndex(Index),d,20060630,000000,2964.00,2964.00,2964.00,2964.00,1, 0000
BalticDryIndex(Index),d,20060703,000000,2983.00,2983.00,2983.00,2983.00,1, 0000
BalticDryIndex(Index),d,20060704,000000,2965.00,2965.00,2965.00,2965.00,1, 0000
BalticDryIndex(Index),d,20060705,000000,2926.00,2926.00,2926.00,2926.00,1, 0000
BalticDryIndex(Index),d,20060706,000000,2894.00,2894.00,2894.00,2894.00,1, 0000
BalticDryIndex(Index),d,20060707,000000,2870.00,2870.00,2870.00,2870.00,1, 0000
BalticDryIndex(Index),d,20060710,000000,2864.00,2864.00,2864.00,2864.00,1, 0000
BalticDryIndex(Index),d,20060711,000000,2849.00,2849.00,2849.00,2849.00,1, 0000
BalticDryIndex(Index),d,20060712,000000,2865.00,2865.00,2865.00,2865.00,1, 0000
BalticDryIndex(Index),d,20060713,000000,2905.00,2905.00,2905.00,2905.00,1, 0000
BalticDryIndex(Index),d,20060714,000000,2968.00,2968.00,2968.00,2968.00,1, 0000
BalticDryIndex(Index),d,20060717,000000,3004.00,3004.00,3004.00,3004.00,1, 0000
BalticDryIndex(Index),d,20060718,000000,3053.00,3053.00,3053.00,3053.00,1, 0000
BalticDryIndex(Index),d,20060719,000000,3116.00,3116.00,3116.00,3116.00,1, 0000
BalticDryIndex(Index),d,20060720,000000,3162.00,3162.00,3162.00,3162.00,1, 0000
BalticDryIndex(Index),d,20060721,000000,3191.00,3191.00,3191.00,3191.00,1, 0000
BalticDryIndex(Index),d,20060724,000000,3202.00,3202.00,3202.00,3202.00,1, 0000
BalticDryIndex(Index),d,20060725,000000,3221.00,3221.00,3221.00,3221.00,1, 0000
BalticDryIndex(Index),d,20060726,000000,3227.00,3227.00,3227.00,3227.00,1, 0000
BalticDryIndex(Index),d,20060727,000000,3236.00,3236.00,3236.00,3236.00,1, 0000
BalticDryIndex(Index),d,20060728,000000,3260.00,3260.00,3260.00,3260.00,1, 0000
BalticDryIndex(Index),d,20060731,000000,3285.00,3285.00,3285.00,3285.00,1, 0000
BalticDryIndex(Index),d,20060801,000000,3337.00,3337.00,3337.00,3337.00,1, 0000
BalticDryIndex(Index),d,20060802,000000,3450.00,3450.00,3450.00,3450.00,1, 0000
BalticDryIndex(Index),d,20060803,000000,3560.00,3560.00,3560.00,3560.00,1, 0000
BalticDryIndex(Index),d,20060804,000000,3617.00,3617.00,3617.00,3617.00,1, 0000
BalticDryIndex(Index),d,20060807,000000,3654.00,3654.00,3654.00,3654.00,1, 0000
BalticDryIndex(Index),d,20060808,000000,3679.00,3679.00,3679.00,3679.00,1, 0000
BalticDryIndex(Index),d,20060809,000000,3678.00,3678.00,3678.00,3678.00,1, 0000
BalticDryIndex(Index),d,20060810,000000,3681.00,3681.00,3681.00,3681.00,1, 0000
BalticDryIndex(Index),d,20060811,000000,3714.00,3714.00,3714.00,3714.00,1, 0000
BalticDryIndex(Index),d,20060814,000000,3755.00,3755.00,3755.00,3755.00,1, 0000
BalticDryIndex(Index),d,20060815,000000,3824.00,3824.00,3824.00,3824.00,1, 0000
BalticDryIndex(Index),d,20060816,000000,3841.00,3841.00,3841.00,3841.00,1, 0000
BalticDryIndex(Index),d,20060817,000000,3812.00,3812.00,3812.00,3812.00,1, 0000
BalticDryIndex(Index),d,20060818,000000,3755.00,3755.00,3755.00,3755.00,1, 0000
BalticDryIndex(Index),d,20060821,000000,3720.00,3720.00,3720.00,3720.00,1, 0000
BalticDryIndex(Index),d,20060822,000000,3672.00,3672.00,3672.00,3672.00,1, 0000
BalticDryIndex(Index),d,20060823,000000,3633.00,3633.00,3633.00,3633.00,1, 0000
BalticDryIndex(Index),d,20060824,000000,3644.00,3644.00,3644.00,3644.00,1, 0000
BalticDryIndex(Index),d,20060825,000000,3690.00,3690.00,3690.00,3690.00,1, 0000
BalticDryIndex(Index),d,20060829,000000,3750.00,3750.00,3750.00,3750.00,1, 0000
BalticDryIndex(Index),d,20060830,000000,3795.00,3795.00,3795.00,3795.00,1, 0000
BalticDryIndex(Index),d,20060831,000000,3847.00,3847.00,3847.00,3847.00,1, 0000
BalticDryIndex(Index),d,20060901,000000,3875.00,3875.00,3875.00,3875.00,1, 0000
BalticDryIndex(Index),d,20060904,000000,3882.00,3882.00,3882.00,3882.00,1, 0000
BalticDryIndex(Index),d,20060905,000000,3882.00,3882.00,3882.00,3882.00,1, 0000
BalticDryIndex(Index),d,20060906,000000,3877.00,3877.00,3877.00,3877.00,1, 0000
BalticDryIndex(Index),d,20060907,000000,3888.00,3888.00,3888.00,3888.00,1, 0000
BalticDryIndex(Index),d,20060908,000000,3914.00,3914.00,3914.00,3914.00,1, 0000
BalticDryIndex(Index),d,20060911,000000,3948.00,3948.00,3948.00,3948.00,1, 0000
BalticDryIndex(Index),d,20060912,000000,4010.00,4010.00,4010.00,4010.00,1, 0000
BalticDryIndex(Index),d,20060913,000000,4129.00,4129.00,4129.00,4129.00,1, 0000
BalticDryIndex(Index),d,20060914,000000,4207.00,4207.00,4207.00,4207.00,1, 0000
BalticDryIndex(Index),d,20060915,000000,4258.00,4258.00,4258.00,4258.00,1, 0000
BalticDryIndex(Index),d,20060918,000000,4279.00,4279.00,4279.00,4279.00,1, 0000
BalticDryIndex(Index),d,20060919,000000,4275.00,4275.00,4275.00,4275.00,1, 0000
BalticDryIndex(Index),d,20060920,000000,4244.00,4244.00,4244.00,4244.00,1, 0000
BalticDryIndex(Index),d,20060921,000000,4200.00,4200.00,4200.00,4200.00,1, 0000
BalticDryIndex(Index),d,20060922,000000,4136.00,4136.00,4136.00,4136.00,1, 0000
BalticDryIndex(Index),d,20060925,000000,4069.00,4069.00,4069.00,4069.00,1, 0000
BalticDryIndex(Index),d,20060926,000000,3979.00,3979.00,3979.00,3979.00,1, 0000
BalticDryIndex(Index),d,20060927,000000,3915.00,3915.00,3915.00,3915.00,1, 0000
BalticDryIndex(Index),d,20060928,000000,3911.00,3911.00,3911.00,3911.00,1, 0000
BalticDryIndex(Index),d,20060929,000000,3944.00,3944.00,3944.00,3944.00,1, 0000
BalticDryIndex(Index),d,20061002,000000,3956.00,3956.00,3956.00,3956.00,1, 0000
BalticDryIndex(Index),d,20061003,000000,3960.00,3960.00,3960.00,3960.00,1, 0000
BalticDryIndex(Index),d,20061004,000000,3941.00,3941.00,3941.00,3941.00,1, 0000
BalticDryIndex(Index),d,20061005,000000,3931.00,3931.00,3931.00,3931.00,1, 0000
BalticDryIndex(Index),d,20061006,000000,3964.00,3964.00,3964.00,3964.00,1, 0000
BalticDryIndex(Index),d,20061009,000000,4015.00,4015.00,4015.00,4015.00,1, 0000
BalticDryIndex(Index),d,20061010,000000,4042.00,4042.00,4042.00,4042.00,1, 0000
BalticDryIndex(Index),d,20061011,000000,4070.00,4070.00,4070.00,4070.00,1, 0000
BalticDryIndex(Index),d,20061012,000000,4126.00,4126.00,4126.00,4126.00,1, 0000
BalticDryIndex(Index),d,20061013,000000,4169.00,4169.00,4169.00,4169.00,1, 0000
BalticDryIndex(Index),d,20061016,000000,4182.00,4182.00,4182.00,4182.00,1, 0000
BalticDryIndex(Index),d,20061017,000000,4159.00,4159.00,4159.00,4159.00,1, 0000
BalticDryIndex(Index),d,20061018,000000,4109.00,4109.00,4109.00,4109.00,1, 0000
BalticDryIndex(Index),d,20061019,000000,4053.00,4053.00,4053.00,4053.00,1, 0000
BalticDryIndex(Index),d,20061020,000000,4017.00,4017.00,4017.00,4017.00,1, 0000
BalticDryIndex(Index),d,20061023,000000,3996.00,3996.00,3996.00,3996.00,1, 0000
BalticDryIndex(Index),d,20061024,000000,3978.00,3978.00,3978.00,3978.00,1, 0000
BalticDryIndex(Index),d,20061025,000000,3960.00,3960.00,3960.00,3960.00,1, 0000
BalticDryIndex(Index),d,20061026,000000,3955.00,3955.00,3955.00,3955.00,1, 0000
BalticDryIndex(Index),d,20061027,000000,3982.00,3982.00,3982.00,3982.00,1, 0000
BalticDryIndex(Index),d,20061030,000000,4006.00,4006.00,4006.00,4006.00,1, 0000
BalticDryIndex(Index),d,20061031,000000,4037.00,4037.00,4037.00,4037.00,1, 0000
BalticDryIndex(Index),d,20061101,000000,4100.00,4100.00,4100.00,4100.00,1, 0000
BalticDryIndex(Index),d,20061102,000000,4146.00,4146.00,4146.00,4146.00,1, 0000
BalticDryIndex(Index),d,20061103,000000,4188.00,4188.00,4188.00,4188.00,1, 0000
BalticDryIndex(Index),d,20061106,000000,4214.00,4214.00,4214.00,4214.00,1, 0000
BalticDryIndex(Index),d,20061107,000000,4242.00,4242.00,4242.00,4242.00,1, 0000
BalticDryIndex(Index),d,20061108,000000,4256.00,4256.00,4256.00,4256.00,1, 0000
BalticDryIndex(Index),d,20061109,000000,4245.00,4245.00,4245.00,4245.00,1, 0000
BalticDryIndex(Index),d,20061110,000000,4210.00,4210.00,4210.00,4210.00,1, 0000
BalticDryIndex(Index),d,20061113,000000,4180.00,4180.00,4180.00,4180.00,1, 0000
BalticDryIndex(Index),d,20061114,000000,4153.00,4153.00,4153.00,4153.00,1, 0000
BalticDryIndex(Index),d,20061115,000000,4134.00,4134.00,4134.00,4134.00,1, 0000
BalticDryIndex(Index),d,20061116,000000,4121.00,4121.00,4121.00,4121.00,1, 0000
BalticDryIndex(Index),d,20061117,000000,4129.00,4129.00,4129.00,4129.00,1, 0000
BalticDryIndex(Index),d,20061120,000000,4137.00,4137.00,4137.00,4137.00,1, 0000
BalticDryIndex(Index),d,20061121,000000,4138.00,4138.00,4138.00,4138.00,1, 0000
BalticDryIndex(Index),d,20061122,000000,4144.00,4144.00,4144.00,4144.00,1, 0000
BalticDryIndex(Index),d,20061123,000000,4163.00,4163.00,4163.00,4163.00,1, 0000
BalticDryIndex(Index),d,20061124,000000,4185.00,4185.00,4185.00,4185.00,1, 0000
BalticDryIndex(Index),d,20061127,000000,4208.00,4208.00,4208.00,4208.00,1, 0000
BalticDryIndex(Index),d,20061128,000000,4255.00,4255.00,4255.00,4255.00,1, 0000
BalticDryIndex(Index),d,20061129,000000,4298.00,4298.00,4298.00,4298.00,1, 0000
BalticDryIndex(Index),d,20061130,000000,4336.00,4336.00,4336.00,4336.00,1, 0000
BalticDryIndex(Index),d,20061201,000000,4369.00,4369.00,4369.00,4369.00,1, 0000
BalticDryIndex(Index),d,20061204,000000,4400.00,4400.00,4400.00,4400.00,1, 0000
BalticDryIndex(Index),d,20061205,000000,4407.00,4407.00,4407.00,4407.00,1, 0000
BalticDryIndex(Index),d,20061206,000000,4367.00,4367.00,4367.00,4367.00,1, 0000
BalticDryIndex(Index),d,20061207,000000,4323.00,4323.00,4323.00,4323.00,1, 0000
BalticDryIndex(Index),d,20061208,000000,4294.00,4294.00,4294.00,4294.00,1, 0000
BalticDryIndex(Index),d,20061211,000000,4275.00,4275.00,4275.00,4275.00,1, 0000
BalticDryIndex(Index),d,20061212,000000,4270.00,4270.00,4270.00,4270.00,1, 0000
BalticDryIndex(Index),d,20061213,000000,4294.00,4294.00,4294.00,4294.00,1, 0000
BalticDryIndex(Index),d,20061214,000000,4307.00,4307.00,4307.00,4307.00,1, 0000
BalticDryIndex(Index),d,20061215,000000,4318.00,4318.00,4318.00,4318.00,1, 0000
BalticDryIndex(Index),d,20061218,000000,4324.00,4324.00,4324.00,4324.00,1, 0000
BalticDryIndex(Index),d,20061219,000000,4330.00,4330.00,4330.00,4330.00,1, 0000
BalticDryIndex(Index),d,20061220,000000,4336.00,4336.00,4336.00,4336.00,1, 0000
BalticDryIndex(Index),d,20061221,000000,4362.00,4362.00,4362.00,4362.00,1, 0000
BalticDryIndex(Index),d,20061222,000000,4397.00,4397.00,4397.00,4397.00,1, 0000
BalticDryIndex(Index),d,20070102,000000,4421.00,4421.00,4421.00,4421.00,1, 0000
BalticDryIndex(Index),d,20070103,000000,4452.00,4452.00,4452.00,4452.00,1, 0000
BalticDryIndex(Index),d,20070104,000000,4494.00,4494.00,4494.00,4494.00,1, 0000
BalticDryIndex(Index),d,20070105,000000,4539.00,4539.00,4539.00,4539.00,1, 0000
BalticDryIndex(Index),d,20070108,000000,4579.00,4579.00,4579.00,4579.00,1, 0000
BalticDryIndex(Index),d,20070109,000000,4617.00,4617.00,4617.00,4617.00,1, 0000
BalticDryIndex(Index),d,20070110,000000,4640.00,4640.00,4640.00,4640.00,1, 0000
BalticDryIndex(Index),d,20070111,000000,4647.00,4647.00,4647.00,4647.00,1, 0000
BalticDryIndex(Index),d,20070112,000000,4642.00,4642.00,4642.00,4642.00,1, 0000
BalticDryIndex(Index),d,20070115,000000,4629.00,4629.00,4629.00,4629.00,1, 0000
BalticDryIndex(Index),d,20070116,000000,4555.00,4555.00,4555.00,4555.00,1, 0000
BalticDryIndex(Index),d,20070117,000000,4481.00,4481.00,4481.00,4481.00,1, 0000
BalticDryIndex(Index),d,20070118,000000,4411.00,4411.00,4411.00,4411.00,1, 0000
BalticDryIndex(Index),d,20070119,000000,4362.00,4362.00,4362.00,4362.00,1, 0000
BalticDryIndex(Index),d,20070122,000000,4340.00,4340.00,4340.00,4340.00,1, 0000
BalticDryIndex(Index),d,20070123,000000,4360.00,4360.00,4360.00,4360.00,1, 0000
BalticDryIndex(Index),d,20070124,000000,4381.00,4381.00,4381.00,4381.00,1, 0000
BalticDryIndex(Index),d,20070125,000000,4385.00,4385.00,4385.00,4385.00,1, 0000
BalticDryIndex(Index),d,20070126,000000,4367.00,4367.00,4367.00,4367.00,1, 0000
BalticDryIndex(Index),d,20070129,000000,4343.00,4343.00,4343.00,4343.00,1, 0000
BalticDryIndex(Index),d,20070130,000000,4287.00,4287.00,4287.00,4287.00,1, 0000
BalticDryIndex(Index),d,20070131,000000,4225.00,4225.00,4225.00,4225.00,1, 0000
BalticDryIndex(Index),d,20070201,000000,4219.00,4219.00,4219.00,4219.00,1, 0000
BalticDryIndex(Index),d,20070202,000000,4243.00,4243.00,4243.00,4243.00,1, 0000
BalticDryIndex(Index),d,20070205,000000,4265.00,4265.00,4265.00,4265.00,1, 0000
BalticDryIndex(Index),d,20070206,000000,4291.00,4291.00,4291.00,4291.00,1, 0000
BalticDryIndex(Index),d,20070207,000000,4313.00,4313.00,4313.00,4313.00,1, 0000
BalticDryIndex(Index),d,20070208,000000,4323.00,4323.00,4323.00,4323.00,1, 0000
BalticDryIndex(Index),d,20070209,000000,4328.00,4328.00,4328.00,4328.00,1, 0000
BalticDryIndex(Index),d,20070212,000000,4348.00,4348.00,4348.00,4348.00,1, 0000
BalticDryIndex(Index),d,20070213,000000,4360.00,4360.00,4360.00,4360.00,1, 0000
BalticDryIndex(Index),d,20070214,000000,4366.00,4366.00,4366.00,4366.00,1, 0000
BalticDryIndex(Index),d,20070215,000000,4352.00,4352.00,4352.00,4352.00,1, 0000
BalticDryIndex(Index),d,20070216,000000,4355.00,4355.00,4355.00,4355.00,1, 0000
BalticDryIndex(Index),d,20070219,000000,4355.00,4355.00,4355.00,4355.00,1, 0000
BalticDryIndex(Index),d,20070220,000000,4359.00,4359.00,4359.00,4359.00,1, 0000
BalticDryIndex(Index),d,20070221,000000,4399.00,4399.00,4399.00,4399.00,1, 0000
BalticDryIndex(Index),d,20070222,000000,4456.00,4456.00,4456.00,4456.00,1, 0000
BalticDryIndex(Index),d,20070223,000000,4545.00,4545.00,4545.00,4545.00,1, 0000
BalticDryIndex(Index),d,20070226,000000,4609.00,4609.00,4609.00,4609.00,1, 0000
BalticDryIndex(Index),d,20070227,000000,4704.00,4704.00,4704.00,4704.00,1, 0000
BalticDryIndex(Index),d,20070228,000000,4765.00,4765.00,4765.00,4765.00,1, 0000
BalticDryIndex(Index),d,20070301,000000,4818.00,4818.00,4818.00,4818.00,1, 0000
BalticDryIndex(Index),d,20070302,000000,4872.00,4872.00,4872.00,4872.00,1, 0000
BalticDryIndex(Index),d,20070305,000000,4908.00,4908.00,4908.00,4908.00,1, 0000
BalticDryIndex(Index),d,20070306,000000,4921.00,4921.00,4921.00,4921.00,1, 0000
BalticDryIndex(Index),d,20070307,000000,4937.00,4937.00,4937.00,4937.00,1, 0000
BalticDryIndex(Index),d,20070308,000000,4963.00,4963.00,4963.00,4963.00,1, 0000
BalticDryIndex(Index),d,20070309,000000,5000.00,5000.00,5000.00,5000.00,1, 0000
BalticDryIndex(Index),d,20070312,000000,5041.00,5041.00,5041.00,5041.00,1, 0000
BalticDryIndex(Index),d,20070313,000000,5069.00,5069.00,5069.00,5069.00,1, 0000
BalticDryIndex(Index),d,20070314,000000,5077.00,5077.00,5077.00,5077.00,1, 0000
BalticDryIndex(Index),d,20070315,000000,5071.00,5071.00,5071.00,5071.00,1, 0000
BalticDryIndex(Index),d,20070316,000000,5086.00,5086.00,5086.00,5086.00,1, 0000
BalticDryIndex(Index),d,20070319,000000,5123.00,5123.00,5123.00,5123.00,1, 0000
BalticDryIndex(Index),d,20070320,000000,5172.00,5172.00,5172.00,5172.00,1, 0000
BalticDryIndex(Index),d,20070321,000000,5226.00,5226.00,5226.00,5226.00,1, 0000
BalticDryIndex(Index),d,20070322,000000,5275.00,5275.00,5275.00,5275.00,1, 0000
BalticDryIndex(Index),d,20070323,000000,5330.00,5330.00,5330.00,5330.00,1, 0000
BalticDryIndex(Index),d,20070326,000000,5357.00,5357.00,5357.00,5357.00,1, 0000
BalticDryIndex(Index),d,20070327,000000,5364.00,5364.00,5364.00,5364.00,1, 0000
BalticDryIndex(Index),d,20070328,000000,5356.00,5356.00,5356.00,5356.00,1, 0000
BalticDryIndex(Index),d,20070329,000000,5355.00,5355.00,5355.00,5355.00,1, 0000
BalticDryIndex(Index),d,20070330,000000,5388.00,5388.00,5388.00,5388.00,1, 0000
BalticDryIndex(Index),d,20070402,000000,5417.00,5417.00,5417.00,5417.00,1, 0000
BalticDryIndex(Index),d,20070403,000000,5439.00,5439.00,5439.00,5439.00,1, 0000
BalticDryIndex(Index),d,20070404,000000,5487.00,5487.00,5487.00,5487.00,1, 0000
BalticDryIndex(Index),d,20070405,000000,5532.00,5532.00,5532.00,5532.00,1, 0000
BalticDryIndex(Index),d,20070410,000000,5552.00,5552.00,5552.00,5552.00,1, 0000
BalticDryIndex(Index),d,20070411,000000,5556.00,5556.00,5556.00,5556.00,1, 0000
BalticDryIndex(Index),d,20070412,000000,5546.00,5546.00,5546.00,5546.00,1, 0000
BalticDryIndex(Index),d,20070413,000000,5553.00,5553.00,5553.00,5553.00,1, 0000
BalticDryIndex(Index),d,20070416,000000,5562.00,5562.00,5562.00,5562.00,1, 0000
BalticDryIndex(Index),d,20070417,000000,5601.00,5601.00,5601.00,5601.00,1, 0000
BalticDryIndex(Index),d,20070418,000000,5700.00,5700.00,5700.00,5700.00,1, 0000
BalticDryIndex(Index),d,20070419,000000,5782.00,5782.00,5782.00,5782.00,1, 0000
BalticDryIndex(Index),d,20070420,000000,5850.00,5850.00,5850.00,5850.00,1, 0000
BalticDryIndex(Index),d,20070423,000000,5922.00,5922.00,5922.00,5922.00,1, 0000
BalticDryIndex(Index),d,20070424,000000,6029.00,6029.00,6029.00,6029.00,1, 0000
BalticDryIndex(Index),d,20070425,000000,6122.00,6122.00,6122.00,6122.00,1, 0000
BalticDryIndex(Index),d,20070426,000000,6192.00,6192.00,6192.00,6192.00,1, 0000
BalticDryIndex(Index),d,20070427,000000,6230.00,6230.00,6230.00,6230.00,1, 0000
BalticDryIndex(Index),d,20070430,000000,6248.00,6248.00,6248.00,6248.00,1, 0000
BalticDryIndex(Index),d,20070501,000000,6255.00,6255.00,6255.00,6255.00,1, 0000
BalticDryIndex(Index),d,20070502,000000,6262.00,6262.00,6262.00,6262.00,1, 0000
BalticDryIndex(Index),d,20070503,000000,6276.00,6276.00,6276.00,6276.00,1, 0000
BalticDryIndex(Index),d,20070504,000000,6321.00,6321.00,6321.00,6321.00,1, 0000
BalticDryIndex(Index),d,20070508,000000,6395.00,6395.00,6395.00,6395.00,1, 0000
BalticDryIndex(Index),d,20070509,000000,6478.00,6478.00,6478.00,6478.00,1, 0000
BalticDryIndex(Index),d,20070510,000000,6585.00,6585.00,6585.00,6585.00,1, 0000
BalticDryIndex(Index),d,20070511,000000,6648.00,6648.00,6648.00,6648.00,1, 0000
BalticDryIndex(Index),d,20070514,000000,6685.00,6685.00,6685.00,6685.00,1, 0000
BalticDryIndex(Index),d,20070515,000000,6688.00,6688.00,6688.00,6688.00,1, 0000
BalticDryIndex(Index),d,20070516,000000,6650.00,6650.00,6650.00,6650.00,1, 0000
BalticDryIndex(Index),d,20070517,000000,6603.00,6603.00,6603.00,6603.00,1, 0000
BalticDryIndex(Index),d,20070518,000000,6554.00,6554.00,6554.00,6554.00,1, 0000
BalticDryIndex(Index),d,20070521,000000,6521.00,6521.00,6521.00,6521.00,1, 0000
BalticDryIndex(Index),d,20070522,000000,6471.00,6471.00,6471.00,6471.00,1, 0000
BalticDryIndex(Index),d,20070523,000000,6422.00,6422.00,6422.00,6422.00,1, 0000
BalticDryIndex(Index),d,20070524,000000,6304.00,6304.00,6304.00,6304.00,1, 0000
BalticDryIndex(Index),d,20070525,000000,6212.00,6212.00,6212.00,6212.00,1, 0000
BalticDryIndex(Index),d,20070529,000000,6123.00,6123.00,6123.00,6123.00,1, 0000
BalticDryIndex(Index),d,20070530,000000,6023.00,6023.00,6023.00,6023.00,1, 0000
BalticDryIndex(Index),d,20070531,000000,5971.00,5971.00,5971.00,5971.00,1, 0000
BalticDryIndex(Index),d,20070601,000000,5983.00,5983.00,5983.00,5983.00,1, 0000
BalticDryIndex(Index),d,20070604,000000,6011.00,6011.00,6011.00,6011.00,1, 0000
BalticDryIndex(Index),d,20070605,000000,6023.00,6023.00,6023.00,6023.00,1, 0000
BalticDryIndex(Index),d,20070606,000000,5988.00,5988.00,5988.00,5988.00,1, 0000
BalticDryIndex(Index),d,20070607,000000,5877.00,5877.00,5877.00,5877.00,1, 0000
BalticDryIndex(Index),d,20070608,000000,5736.00,5736.00,5736.00,5736.00,1, 0000
BalticDryIndex(Index),d,20070611,000000,5661.00,5661.00,5661.00,5661.00,1, 0000
BalticDryIndex(Index),d,20070612,000000,5538.00,5538.00,5538.00,5538.00,1, 0000
BalticDryIndex(Index),d,20070613,000000,5407.00,5407.00,5407.00,5407.00,1, 0000
BalticDryIndex(Index),d,20070614,000000,5302.00,5302.00,5302.00,5302.00,1, 0000
BalticDryIndex(Index),d,20070615,000000,5258.00,5258.00,5258.00,5258.00,1, 0000
BalticDryIndex(Index),d,20070618,000000,5254.00,5254.00,5254.00,5254.00,1, 0000
BalticDryIndex(Index),d,20070619,000000,5310.00,5310.00,5310.00,5310.00,1, 0000
BalticDryIndex(Index),d,20070620,000000,5438.00,5438.00,5438.00,5438.00,1, 0000
BalticDryIndex(Index),d,20070621,000000,5672.00,5672.00,5672.00,5672.00,1, 0000
BalticDryIndex(Index),d,20070622,000000,5922.00,5922.00,5922.00,5922.00,1, 0000
BalticDryIndex(Index),d,20070625,000000,6038.00,6038.00,6038.00,6038.00,1, 0000
BalticDryIndex(Index),d,20070626,000000,6105.00,6105.00,6105.00,6105.00,1, 0000
BalticDryIndex(Index),d,20070627,000000,6180.00,6180.00,6180.00,6180.00,1, 0000
BalticDryIndex(Index),d,20070628,000000,6234.00,6234.00,6234.00,6234.00,1, 0000
BalticDryIndex(Index),d,20070629,000000,6278.00,6278.00,6278.00,6278.00,1, 0000
BalticDryIndex(Index),d,20070702,000000,6304.00,6304.00,6304.00,6304.00,1, 0000
BalticDryIndex(Index),d,20070703,000000,6302.00,6302.00,6302.00,6302.00,1, 0000
BalticDryIndex(Index),d,20070705,000000,6251.00,6251.00,6251.00,6251.00,1, 0000
BalticDryIndex(Index),d,20070706,000000,6201.00,6201.00,6201.00,6201.00,1, 0000
BalticDryIndex(Index),d,20070709,000000,6220.00,6220.00,6220.00,6220.00,1, 0000
BalticDryIndex(Index),d,20070710,000000,6301.00,6301.00,6301.00,6301.00,1, 0000
BalticDryIndex(Index),d,20070711,000000,6484.00,6484.00,6484.00,6484.00,1, 0000
BalticDryIndex(Index),d,20070712,000000,6656.00,6656.00,6656.00,6656.00,1, 0000
BalticDryIndex(Index),d,20070713,000000,6706.00,6706.00,6706.00,6706.00,1, 0000
BalticDryIndex(Index),d,20070716,000000,6692.00,6692.00,6692.00,6692.00,1, 0000
BalticDryIndex(Index),d,20070717,000000,6637.00,6637.00,6637.00,6637.00,1, 0000
BalticDryIndex(Index),d,20070718,000000,6582.00,6582.00,6582.00,6582.00,1, 0000
BalticDryIndex(Index),d,20070719,000000,6567.00,6567.00,6567.00,6567.00,1, 0000
BalticDryIndex(Index),d,20070720,000000,6601.00,6601.00,6601.00,6601.00,1, 0000
BalticDryIndex(Index),d,20070723,000000,6659.00,6659.00,6659.00,6659.00,1, 0000
BalticDryIndex(Index),d,20070724,000000,6720.00,6720.00,6720.00,6720.00,1, 0000
BalticDryIndex(Index),d,20070725,000000,6780.00,6780.00,6780.00,6780.00,1, 0000
BalticDryIndex(Index),d,20070726,000000,6838.00,6838.00,6838.00,6838.00,1, 0000
BalticDryIndex(Index),d,20070727,000000,6890.00,6890.00,6890.00,6890.00,1, 0000
BalticDryIndex(Index),d,20070730,000000,6936.00,6936.00,6936.00,6936.00,1, 0000
BalticDryIndex(Index),d,20070731,000000,6967.00,6967.00,6967.00,6967.00,1, 0000
BalticDryIndex(Index),d,20070801,000000,6993.00,6993.00,6993.00,6993.00,1, 0000
BalticDryIndex(Index),d,20070802,000000,7000.00,7000.00,7000.00,7000.00,1, 0000
BalticDryIndex(Index),d,20070803,000000,7007.00,7007.00,7007.00,7007.00,1, 0000
BalticDryIndex(Index),d,20070806,000000,6990.00,6990.00,6990.00,6990.00,1, 0000
BalticDryIndex(Index),d,20070807,000000,6966.00,6966.00,6966.00,6966.00,1, 0000
BalticDryIndex(Index),d,20070808,000000,6917.00,6917.00,6917.00,6917.00,1, 0000
BalticDryIndex(Index),d,20070809,000000,6936.00,6936.00,6936.00,6936.00,1, 0000
BalticDryIndex(Index),d,20070810,000000,7011.00,7011.00,7011.00,7011.00,1, 0000
BalticDryIndex(Index),d,20070813,000000,7066.00,7066.00,7066.00,7066.00,1, 0000
BalticDryIndex(Index),d,20070814,000000,7143.00,7143.00,7143.00,7143.00,1, 0000
BalticDryIndex(Index),d,20070815,000000,7231.00,7231.00,7231.00,7231.00,1, 0000
BalticDryIndex(Index),d,20070816,000000,7319.00,7319.00,7319.00,7319.00,1, 0000
BalticDryIndex(Index),d,20070817,000000,7313.00,7313.00,7313.00,7313.00,1, 0000
BalticDryIndex(Index),d,20070820,000000,7289.00,7289.00,7289.00,7289.00,1, 0000
BalticDryIndex(Index),d,20070821,000000,7243.00,7243.00,7243.00,7243.00,1, 0000
BalticDryIndex(Index),d,20070822,000000,7211.00,7211.00,7211.00,7211.00,1, 0000
BalticDryIndex(Index),d,20070823,000000,7237.00,7237.00,7237.00,7237.00,1, 0000
BalticDryIndex(Index),d,20070824,000000,7277.00,7277.00,7277.00,7277.00,1, 0000
BalticDryIndex(Index),d,20070828,000000,7381.00,7381.00,7381.00,7381.00,1, 0000
BalticDryIndex(Index),d,20070829,000000,7474.00,7474.00,7474.00,7474.00,1, 0000
BalticDryIndex(Index),d,20070830,000000,7586.00,7586.00,7586.00,7586.00,1, 0000
BalticDryIndex(Index),d,20070831,000000,7702.00,7702.00,7702.00,7702.00,1, 0000
BalticDryIndex(Index),d,20070903,000000,7783.00,7783.00,7783.00,7783.00,1, 0000
BalticDryIndex(Index),d,20070904,000000,7907.00,7907.00,7907.00,7907.00,1, 0000
BalticDryIndex(Index),d,20070905,000000,8090.00,8090.00,8090.00,8090.00,1, 0000
BalticDryIndex(Index),d,20070906,000000,8270.00,8270.00,8270.00,8270.00,1, 0000
BalticDryIndex(Index),d,20070907,000000,8410.00,8410.00,8410.00,8410.00,1, 0000
BalticDryIndex(Index),d,20070910,000000,8477.00,8477.00,8477.00,8477.00,1, 0000
BalticDryIndex(Index),d,20070911,000000,8468.00,8468.00,8468.00,8468.00,1, 0000
BalticDryIndex(Index),d,20070912,000000,8421.00,8421.00,8421.00,8421.00,1, 0000
BalticDryIndex(Index),d,20070913,000000,8340.00,8340.00,8340.00,8340.00,1, 0000
BalticDryIndex(Index),d,20070914,000000,8302.00,8302.00,8302.00,8302.00,1, 0000
BalticDryIndex(Index),d,20070917,000000,8296.00,8296.00,8296.00,8296.00,1, 0000
BalticDryIndex(Index),d,20070918,000000,8313.00,8313.00,8313.00,8313.00,1, 0000
BalticDryIndex(Index),d,20070919,000000,8429.00,8429.00,8429.00,8429.00,1, 0000
BalticDryIndex(Index),d,20070920,000000,8619.00,8619.00,8619.00,8619.00,1, 0000
BalticDryIndex(Index),d,20070921,000000,8956.00,8956.00,8956.00,8956.00,1, 0000
BalticDryIndex(Index),d,20070924,000000,9082.00,9082.00,9082.00,9082.00,1, 0000
BalticDryIndex(Index),d,20070925,000000,9215.00,9215.00,9215.00,9215.00,1, 0000
BalticDryIndex(Index),d,20070926,000000,9259.00,9259.00,9259.00,9259.00,1, 0000
BalticDryIndex(Index),d,20070927,000000,9370.00,9370.00,9370.00,9370.00,1, 0000
BalticDryIndex(Index),d,20070928,000000,9474.00,9474.00,9474.00,9474.00,1, 0000
BalticDryIndex(Index),d,20071001,000000,9537.00,9537.00,9537.00,9537.00,1, 0000
BalticDryIndex(Index),d,20071002,000000,9566.00,9566.00,9566.00,9566.00,1, 0000
BalticDryIndex(Index),d,20071003,000000,9561.00,9561.00,9561.00,9561.00,1, 0000
BalticDryIndex(Index),d,20071004,000000,9513.00,9513.00,9513.00,9513.00,1, 0000
BalticDryIndex(Index),d,20071005,000000,9535.00,9535.00,9535.00,9535.00,1, 0000
BalticDryIndex(Index),d,20071008,000000,9665.00,9665.00,9665.00,9665.00,1, 0000
BalticDryIndex(Index),d,20071009,000000,9860.00,9860.00,9860.00,9860.00,1, 0000
BalticDryIndex(Index),d,20071010,000000,10218.00,10218.00,10218.00,10218.00,1, 0000
BalticDryIndex(Index),d,20071011,000000,10513.00,10513.00,10513.00,10513.00,1, 0000
BalticDryIndex(Index),d,20071012,000000,10695.00,10695.00,10695.00,10695.00,1, 0000
BalticDryIndex(Index),d,20071015,000000,10756.00,10756.00,10756.00,10756.00,1, 0000
BalticDryIndex(Index),d,20071016,000000,10748.00,10748.00,10748.00,10748.00,1, 0000
BalticDryIndex(Index),d,20071017,000000,10724.00,10724.00,10724.00,10724.00,1, 0000
BalticDryIndex(Index),d,20071018,000000,10732.00,10732.00,10732.00,10732.00,1, 0000
BalticDryIndex(Index),d,20071019,000000,10798.00,10798.00,10798.00,10798.00,1, 0000
BalticDryIndex(Index),d,20071022,000000,10853.00,10853.00,10853.00,10853.00,1, 0000
BalticDryIndex(Index),d,20071023,000000,10944.00,10944.00,10944.00,10944.00,1, 0000
BalticDryIndex(Index),d,20071024,000000,10984.00,10984.00,10984.00,10984.00,1, 0000
BalticDryIndex(Index),d,20071025,000000,10994.00,10994.00,10994.00,10994.00,1, 0000
BalticDryIndex(Index),d,20071026,000000,11025.00,11025.00,11025.00,11025.00,1, 0000
BalticDryIndex(Index),d,20071029,000000,11033.00,11033.00,11033.00,11033.00,1, 0000
BalticDryIndex(Index),d,20071030,000000,10886.00,10886.00,10886.00,10886.00,1, 0000
BalticDryIndex(Index),d,20071031,000000,10656.00,10656.00,10656.00,10656.00,1, 0000
BalticDryIndex(Index),d,20071101,000000,10581.00,10581.00,10581.00,10581.00,1, 0000
BalticDryIndex(Index),d,20071102,000000,10548.00,10548.00,10548.00,10548.00,1, 0000
BalticDryIndex(Index),d,20071105,000000,10539.00,10539.00,10539.00,10539.00,1, 0000
BalticDryIndex(Index),d,20071106,000000,10605.00,10605.00,10605.00,10605.00,1, 0000
BalticDryIndex(Index),d,20071107,000000,10674.00,10674.00,10674.00,10674.00,1, 0000
BalticDryIndex(Index),d,20071108,000000,10744.00,10744.00,10744.00,10744.00,1, 0000
BalticDryIndex(Index),d,20071109,000000,10867.00,10867.00,10867.00,10867.00,1, 0000
BalticDryIndex(Index),d,20071112,000000,10995.00,10995.00,10995.00,10995.00,1, 0000
BalticDryIndex(Index),d,20071113,000000,11039.00,11039.00,11039.00,11039.00,1, 0000
BalticDryIndex(Index),d,20071114,000000,10995.00,10995.00,10995.00,10995.00,1, 0000
BalticDryIndex(Index),d,20071115,000000,10938.00,10938.00,10938.00,10938.00,1, 0000
BalticDryIndex(Index),d,20071116,000000,10870.00,10870.00,10870.00,10870.00,1, 0000
BalticDryIndex(Index),d,20071119,000000,10780.00,10780.00,10780.00,10780.00,1, 0000
BalticDryIndex(Index),d,20071120,000000,10647.00,10647.00,10647.00,10647.00,1, 0000
BalticDryIndex(Index),d,20071121,000000,10517.00,10517.00,10517.00,10517.00,1, 0000
BalticDryIndex(Index),d,20071123,000000,10148.00,10148.00,10148.00,10148.00,1, 0000
BalticDryIndex(Index),d,20071126,000000,10003.00,10003.00,10003.00,10003.00,1, 0000
BalticDryIndex(Index),d,20071127,000000,9897.00,9897.00,9897.00,9897.00,1, 0000
BalticDryIndex(Index),d,20071128,000000,9922.00,9922.00,9922.00,9922.00,1, 0000
BalticDryIndex(Index),d,20071129,000000,10092.00,10092.00,10092.00,10092.00,1, 0000
BalticDryIndex(Index),d,20071130,000000,10210.00,10210.00,10210.00,10210.00,1, 0000
BalticDryIndex(Index),d,20071203,000000,10270.00,10270.00,10270.00,10270.00,1, 0000
BalticDryIndex(Index),d,20071204,000000,10285.00,10285.00,10285.00,10285.00,1, 0000
BalticDryIndex(Index),d,20071205,000000,10216.00,10216.00,10216.00,10216.00,1, 0000
BalticDryIndex(Index),d,20071206,000000,10142.00,10142.00,10142.00,10142.00,1, 0000
BalticDryIndex(Index),d,20071207,000000,10068.00,10068.00,10068.00,10068.00,1, 0000
BalticDryIndex(Index),d,20071210,000000,9992.00,9992.00,9992.00,9992.00,1, 0000
BalticDryIndex(Index),d,20071211,000000,9929.00,9929.00,9929.00,9929.00,1, 0000
BalticDryIndex(Index),d,20071212,000000,9936.00,9936.00,9936.00,9936.00,1, 0000
BalticDryIndex(Index),d,20071213,000000,9949.00,9949.00,9949.00,9949.00,1, 0000
BalticDryIndex(Index),d,20071214,000000,9918.00,9918.00,9918.00,9918.00,1, 0000
BalticDryIndex(Index),d,20071217,000000,9848.00,9848.00,9848.00,9848.00,1, 0000
BalticDryIndex(Index),d,20071218,000000,9751.00,9751.00,9751.00,9751.00,1, 0000
BalticDryIndex(Index),d,20071219,000000,9591.00,9591.00,9591.00,9591.00,1, 0000
BalticDryIndex(Index),d,20071220,000000,9392.00,9392.00,9392.00,9392.00,1, 0000
BalticDryIndex(Index),d,20071221,000000,9236.00,9236.00,9236.00,9236.00,1, 0000
BalticDryIndex(Index),d,20071224,000000,9143.00,9143.00,9143.00,9143.00,1, 0000
BalticDryIndex(Index),d,20080102,000000,8891.00,8891.00,8891.00,8891.00,1, 0000
BalticDryIndex(Index),d,20080103,000000,8756.00,8756.00,8756.00,8756.00,1, 0000
BalticDryIndex(Index),d,20080104,000000,8702.00,8702.00,8702.00,8702.00,1, 0000
BalticDryIndex(Index),d,20080107,000000,8732.00,8732.00,8732.00,8732.00,1, 0000
BalticDryIndex(Index),d,20080108,000000,8730.00,8730.00,8730.00,8730.00,1, 0000
BalticDryIndex(Index),d,20080109,000000,8621.00,8621.00,8621.00,8621.00,1, 0000
BalticDryIndex(Index),d,20080110,000000,8333.00,8333.00,8333.00,8333.00,1, 0000
BalticDryIndex(Index),d,20080111,000000,7949.00,7949.00,7949.00,7949.00,1, 0000
BalticDryIndex(Index),d,20080114,000000,7654.00,7654.00,7654.00,7654.00,1, 0000
BalticDryIndex(Index),d,20080115,000000,7336.00,7336.00,7336.00,7336.00,1, 0000
BalticDryIndex(Index),d,20080116,000000,6915.00,6915.00,6915.00,6915.00,1, 0000
BalticDryIndex(Index),d,20080117,000000,6472.00,6472.00,6472.00,6472.00,1, 0000
BalticDryIndex(Index),d,20080118,000000,6462.00,6462.00,6462.00,6462.00,1, 0000
BalticDryIndex(Index),d,20080121,000000,6513.00,6513.00,6513.00,6513.00,1, 0000
BalticDryIndex(Index),d,20080122,000000,6437.00,6437.00,6437.00,6437.00,1, 0000
BalticDryIndex(Index),d,20080123,000000,6246.00,6246.00,6246.00,6246.00,1, 0000
BalticDryIndex(Index),d,20080124,000000,5948.00,5948.00,5948.00,5948.00,1, 0000
BalticDryIndex(Index),d,20080125,000000,5780.00,5780.00,5780.00,5780.00,1, 0000
BalticDryIndex(Index),d,20080128,000000,5692.00,5692.00,5692.00,5692.00,1, 0000
BalticDryIndex(Index),d,20080129,000000,5615.00,5615.00,5615.00,5615.00,1, 0000
BalticDryIndex(Index),d,20080130,000000,5900.00,5900.00,5900.00,5900.00,1, 0000
BalticDryIndex(Index),d,20080131,000000,6052.00,6052.00,6052.00,6052.00,1, 0000
BalticDryIndex(Index),d,20080201,000000,6134.00,6134.00,6134.00,6134.00,1, 0000
BalticDryIndex(Index),d,20080204,000000,6121.00,6121.00,6121.00,6121.00,1, 0000
BalticDryIndex(Index),d,20080205,000000,6032.00,6032.00,6032.00,6032.00,1, 0000
BalticDryIndex(Index),d,20080206,000000,6002.00,6002.00,6002.00,6002.00,1, 0000
BalticDryIndex(Index),d,20080207,000000,6135.00,6135.00,6135.00,6135.00,1, 0000
BalticDryIndex(Index),d,20080208,000000,6353.00,6353.00,6353.00,6353.00,1, 0000
BalticDryIndex(Index),d,20080211,000000,6520.00,6520.00,6520.00,6520.00,1, 0000
BalticDryIndex(Index),d,20080212,000000,6712.00,6712.00,6712.00,6712.00,1, 0000
BalticDryIndex(Index),d,20080213,000000,6965.00,6965.00,6965.00,6965.00,1, 0000
BalticDryIndex(Index),d,20080214,000000,7212.00,7212.00,7212.00,7212.00,1, 0000
BalticDryIndex(Index),d,20080215,000000,7355.00,7355.00,7355.00,7355.00,1, 0000
BalticDryIndex(Index),d,20080219,000000,7319.00,7319.00,7319.00,7319.00,1, 0000
BalticDryIndex(Index),d,20080220,000000,7081.00,7081.00,7081.00,7081.00,1, 0000
BalticDryIndex(Index),d,20080221,000000,6998.00,6998.00,6998.00,6998.00,1, 0000
BalticDryIndex(Index),d,20080222,000000,7187.00,7187.00,7187.00,7187.00,1, 0000
BalticDryIndex(Index),d,20080225,000000,7296.00,7296.00,7296.00,7296.00,1, 0000
BalticDryIndex(Index),d,20080226,000000,7312.00,7312.00,7312.00,7312.00,1, 0000
BalticDryIndex(Index),d,20080227,000000,7299.00,7299.00,7299.00,7299.00,1, 0000
BalticDryIndex(Index),d,20080228,000000,7332.00,7332.00,7332.00,7332.00,1, 0000
BalticDryIndex(Index),d,20080229,000000,7613.00,7613.00,7613.00,7613.00,1, 0000
BalticDryIndex(Index),d,20080303,000000,7878.00,7878.00,7878.00,7878.00,1, 0000
BalticDryIndex(Index),d,20080304,000000,7993.00,7993.00,7993.00,7993.00,1, 0000
BalticDryIndex(Index),d,20080305,000000,8162.00,8162.00,8162.00,8162.00,1, 0000
BalticDryIndex(Index),d,20080306,000000,8403.00,8403.00,8403.00,8403.00,1, 0000
BalticDryIndex(Index),d,20080307,000000,8536.00,8536.00,8536.00,8536.00,1, 0000
BalticDryIndex(Index),d,20080310,000000,8624.00,8624.00,8624.00,8624.00,1, 0000
BalticDryIndex(Index),d,20080311,000000,8560.00,8560.00,8560.00,8560.00,1, 0000
BalticDryIndex(Index),d,20080312,000000,8346.00,8346.00,8346.00,8346.00,1, 0000
BalticDryIndex(Index),d,20080313,000000,8092.00,8092.00,8092.00,8092.00,1, 0000
BalticDryIndex(Index),d,20080314,000000,7972.00,7972.00,7972.00,7972.00,1, 0000
BalticDryIndex(Index),d,20080317,000000,7913.00,7913.00,7913.00,7913.00,1, 0000
BalticDryIndex(Index),d,20080318,000000,7893.00,7893.00,7893.00,7893.00,1, 0000
BalticDryIndex(Index),d,20080319,000000,7801.00,7801.00,7801.00,7801.00,1, 0000
BalticDryIndex(Index),d,20080324,000000,7684.00,7684.00,7684.00,7684.00,1, 0000
BalticDryIndex(Index),d,20080325,000000,7619.00,7619.00,7619.00,7619.00,1, 0000
BalticDryIndex(Index),d,20080326,000000,7679.00,7679.00,7679.00,7679.00,1, 0000
BalticDryIndex(Index),d,20080327,000000,7884.00,7884.00,7884.00,7884.00,1, 0000
BalticDryIndex(Index),d,20080328,000000,8069.00,8069.00,8069.00,8069.00,1, 0000
BalticDryIndex(Index),d,20080331,000000,8081.00,8081.00,8081.00,8081.00,1, 0000
BalticDryIndex(Index),d,20080401,000000,7890.00,7890.00,7890.00,7890.00,1, 0000
BalticDryIndex(Index),d,20080402,000000,7655.00,7655.00,7655.00,7655.00,1, 0000
BalticDryIndex(Index),d,20080403,000000,7690.00,7690.00,7690.00,7690.00,1, 0000
BalticDryIndex(Index),d,20080404,000000,7737.00,7737.00,7737.00,7737.00,1, 0000
BalticDryIndex(Index),d,20080407,000000,7741.00,7741.00,7741.00,7741.00,1, 0000
BalticDryIndex(Index),d,20080408,000000,7754.00,7754.00,7754.00,7754.00,1, 0000
BalticDryIndex(Index),d,20080409,000000,7760.00,7760.00,7760.00,7760.00,1, 0000
BalticDryIndex(Index),d,20080410,000000,7823.00,7823.00,7823.00,7823.00,1, 0000
BalticDryIndex(Index),d,20080411,000000,7889.00,7889.00,7889.00,7889.00,1, 0000
BalticDryIndex(Index),d,20080414,000000,7961.00,7961.00,7961.00,7961.00,1, 0000
BalticDryIndex(Index),d,20080415,000000,7957.00,7957.00,7957.00,7957.00,1, 0000
BalticDryIndex(Index),d,20080416,000000,7967.00,7967.00,7967.00,7967.00,1, 0000
BalticDryIndex(Index),d,20080417,000000,8038.00,8038.00,8038.00,8038.00,1, 0000
BalticDryIndex(Index),d,20080418,000000,8203.00,8203.00,8203.00,8203.00,1, 0000
BalticDryIndex(Index),d,20080421,000000,8350.00,8350.00,8350.00,8350.00,1, 0000
BalticDryIndex(Index),d,20080422,000000,8550.00,8550.00,8550.00,8550.00,1, 0000
BalticDryIndex(Index),d,20080423,000000,8862.00,8862.00,8862.00,8862.00,1, 0000
BalticDryIndex(Index),d,20080424,000000,9182.00,9182.00,9182.00,9182.00,1, 0000
BalticDryIndex(Index),d,20080425,000000,9329.00,9329.00,9329.00,9329.00,1, 0000
BalticDryIndex(Index),d,20080428,000000,9344.00,9344.00,9344.00,9344.00,1, 0000
BalticDryIndex(Index),d,20080429,000000,9273.00,9273.00,9273.00,9273.00,1, 0000
BalticDryIndex(Index),d,20080430,000000,9356.00,9356.00,9356.00,9356.00,1, 0000
BalticDryIndex(Index),d,20080501,000000,9439.00,9439.00,9439.00,9439.00,1, 0000
BalticDryIndex(Index),d,20080502,000000,9581.00,9581.00,9581.00,9581.00,1, 0000
BalticDryIndex(Index),d,20080506,000000,9855.00,9855.00,9855.00,9855.00,1, 0000
BalticDryIndex(Index),d,20080507,000000,10104.00,10104.00,10104.00,10104.00,1, 0000
BalticDryIndex(Index),d,20080508,000000,10221.00,10221.00,10221.00,10221.00,1, 0000
BalticDryIndex(Index),d,20080509,000000,10237.00,10237.00,10237.00,10237.00,1, 0000
BalticDryIndex(Index),d,20080512,000000,10220.00,10220.00,10220.00,10220.00,1, 0000
BalticDryIndex(Index),d,20080513,000000,10354.00,10354.00,10354.00,10354.00,1, 0000
BalticDryIndex(Index),d,20080514,000000,10649.00,10649.00,10649.00,10649.00,1, 0000
BalticDryIndex(Index),d,20080515,000000,11067.00,11067.00,11067.00,11067.00,1, 0000
BalticDryIndex(Index),d,20080516,000000,11459.00,11459.00,11459.00,11459.00,1, 0000
BalticDryIndex(Index),d,20080519,000000,11709.00,11709.00,11709.00,11709.00,1, 0000
BalticDryIndex(Index),d,20080520,000000,11793.00,11793.00,11793.00,11793.00,1, 0000
BalticDryIndex(Index),d,20080521,000000,11771.00,11771.00,11771.00,11771.00,1, 0000
BalticDryIndex(Index),d,20080522,000000,11648.00,11648.00,11648.00,11648.00,1, 0000
BalticDryIndex(Index),d,20080523,000000,11465.00,11465.00,11465.00,11465.00,1, 0000
BalticDryIndex(Index),d,20080527,000000,11269.00,11269.00,11269.00,11269.00,1, 0000
BalticDryIndex(Index),d,20080528,000000,11245.00,11245.00,11245.00,11245.00,1, 0000
BalticDryIndex(Index),d,20080529,000000,11347.00,11347.00,11347.00,11347.00,1, 0000
BalticDryIndex(Index),d,20080530,000000,11440.00,11440.00,11440.00,11440.00,1, 0000
BalticDryIndex(Index),d,20080602,000000,11458.00,11458.00,11458.00,11458.00,1, 0000
BalticDryIndex(Index),d,20080603,000000,11503.00,11503.00,11503.00,11503.00,1, 0000
BalticDryIndex(Index),d,20080604,000000,11623.00,11623.00,11623.00,11623.00,1, 0000
BalticDryIndex(Index),d,20080605,000000,11689.00,11689.00,11689.00,11689.00,1, 0000
BalticDryIndex(Index),d,20080606,000000,11612.00,11612.00,11612.00,11612.00,1, 0000
BalticDryIndex(Index),d,20080609,000000,11534.00,11534.00,11534.00,11534.00,1, 0000
BalticDryIndex(Index),d,20080610,000000,11409.00,11409.00,11409.00,11409.00,1, 0000
BalticDryIndex(Index),d,20080611,000000,11105.00,11105.00,11105.00,11105.00,1, 0000
BalticDryIndex(Index),d,20080612,000000,10142.00,10142.00,10142.00,10142.00,1, 0000
BalticDryIndex(Index),d,20080613,000000,9646.00,9646.00,9646.00,9646.00,1, 0000
BalticDryIndex(Index),d,20080616,000000,9419.00,9419.00,9419.00,9419.00,1, 0000
BalticDryIndex(Index),d,20080617,000000,9413.00,9413.00,9413.00,9413.00,1, 0000
BalticDryIndex(Index),d,20080618,000000,9437.00,9437.00,9437.00,9437.00,1, 0000
BalticDryIndex(Index),d,20080619,000000,9474.00,9474.00,9474.00,9474.00,1, 0000
BalticDryIndex(Index),d,20080620,000000,9428.00,9428.00,9428.00,9428.00,1, 0000
BalticDryIndex(Index),d,20080623,000000,9211.00,9211.00,9211.00,9211.00,1, 0000
BalticDryIndex(Index),d,20080624,000000,9139.00,9139.00,9139.00,9139.00,1, 0000
BalticDryIndex(Index),d,20080625,000000,9244.00,9244.00,9244.00,9244.00,1, 0000
BalticDryIndex(Index),d,20080626,000000,9473.00,9473.00,9473.00,9473.00,1, 0000
BalticDryIndex(Index),d,20080627,000000,9599.00,9599.00,9599.00,9599.00,1, 0000
BalticDryIndex(Index),d,20080630,000000,9589.00,9589.00,9589.00,9589.00,1, 0000
BalticDryIndex(Index),d,20080701,000000,9379.00,9379.00,9379.00,9379.00,1, 0000
BalticDryIndex(Index),d,20080702,000000,9139.00,9139.00,9139.00,9139.00,1, 0000
BalticDryIndex(Index),d,20080703,000000,8925.00,8925.00,8925.00,8925.00,1, 0000
BalticDryIndex(Index),d,20080704,000000,8854.00,8854.00,8854.00,8854.00,1, 0000
BalticDryIndex(Index),d,20080707,000000,8964.00,8964.00,8964.00,8964.00,1, 0000
BalticDryIndex(Index),d,20080708,000000,9147.00,9147.00,9147.00,9147.00,1, 0000
BalticDryIndex(Index),d,20080709,000000,9272.00,9272.00,9272.00,9272.00,1, 0000
BalticDryIndex(Index),d,20080710,000000,9313.00,9313.00,9313.00,9313.00,1, 0000
BalticDryIndex(Index),d,20080711,000000,9230.00,9230.00,9230.00,9230.00,1, 0000
BalticDryIndex(Index),d,20080714,000000,9181.00,9181.00,9181.00,9181.00,1, 0000
BalticDryIndex(Index),d,20080715,000000,9150.00,9150.00,9150.00,9150.00,1, 0000
BalticDryIndex(Index),d,20080716,000000,9092.00,9092.00,9092.00,9092.00,1, 0000
BalticDryIndex(Index),d,20080717,000000,9059.00,9059.00,9059.00,9059.00,1, 0000
BalticDryIndex(Index),d,20080718,000000,9012.00,9012.00,9012.00,9012.00,1, 0000
BalticDryIndex(Index),d,20080721,000000,8961.00,8961.00,8961.00,8961.00,1, 0000
BalticDryIndex(Index),d,20080722,000000,8904.00,8904.00,8904.00,8904.00,1, 0000
BalticDryIndex(Index),d,20080723,000000,8856.00,8856.00,8856.00,8856.00,1, 0000
BalticDryIndex(Index),d,20080724,000000,8771.00,8771.00,8771.00,8771.00,1, 0000
BalticDryIndex(Index),d,20080725,000000,8637.00,8637.00,8637.00,8637.00,1, 0000
BalticDryIndex(Index),d,20080728,000000,8513.00,8513.00,8513.00,8513.00,1, 0000
BalticDryIndex(Index),d,20080729,000000,8434.00,8434.00,8434.00,8434.00,1, 0000
BalticDryIndex(Index),d,20080730,000000,8388.00,8388.00,8388.00,8388.00,1, 0000
BalticDryIndex(Index),d,20080731,000000,8341.00,8341.00,8341.00,8341.00,1, 0000
BalticDryIndex(Index),d,20080801,000000,8280.00,8280.00,8280.00,8280.00,1, 0000
BalticDryIndex(Index),d,20080804,000000,8209.00,8209.00,8209.00,8209.00,1, 0000
BalticDryIndex(Index),d,20080805,000000,8100.00,8100.00,8100.00,8100.00,1, 0000
BalticDryIndex(Index),d,20080806,000000,7869.00,7869.00,7869.00,7869.00,1, 0000
BalticDryIndex(Index),d,20080807,000000,7521.00,7521.00,7521.00,7521.00,1, 0000
BalticDryIndex(Index),d,20080808,000000,7201.00,7201.00,7201.00,7201.00,1, 0000
BalticDryIndex(Index),d,20080811,000000,7055.00,7055.00,7055.00,7055.00,1, 0000
BalticDryIndex(Index),d,20080812,000000,6992.00,6992.00,6992.00,6992.00,1, 0000
BalticDryIndex(Index),d,20080813,000000,7097.00,7097.00,7097.00,7097.00,1, 0000
BalticDryIndex(Index),d,20080814,000000,7420.00,7420.00,7420.00,7420.00,1, 0000
BalticDryIndex(Index),d,20080815,000000,7557.00,7557.00,7557.00,7557.00,1, 0000
BalticDryIndex(Index),d,20080818,000000,7622.00,7622.00,7622.00,7622.00,1, 0000
BalticDryIndex(Index),d,20080819,000000,7543.00,7543.00,7543.00,7543.00,1, 0000
BalticDryIndex(Index),d,20080820,000000,7344.00,7344.00,7344.00,7344.00,1, 0000
BalticDryIndex(Index),d,20080821,000000,7190.00,7190.00,7190.00,7190.00,1, 0000
BalticDryIndex(Index),d,20080822,000000,7147.00,7147.00,7147.00,7147.00,1, 0000
BalticDryIndex(Index),d,20080826,000000,7115.00,7115.00,7115.00,7115.00,1, 0000
BalticDryIndex(Index),d,20080827,000000,7050.00,7050.00,7050.00,7050.00,1, 0000
BalticDryIndex(Index),d,20080828,000000,6929.00,6929.00,6929.00,6929.00,1, 0000
BalticDryIndex(Index),d,20080829,000000,6809.00,6809.00,6809.00,6809.00,1, 0000
BalticDryIndex(Index),d,20080901,000000,6691.00,6691.00,6691.00,6691.00,1, 0000
BalticDryIndex(Index),d,20080902,000000,6466.00,6466.00,6466.00,6466.00,1, 0000
BalticDryIndex(Index),d,20080903,000000,6146.00,6146.00,6146.00,6146.00,1, 0000
BalticDryIndex(Index),d,20080904,000000,5874.00,5874.00,5874.00,5874.00,1, 0000
BalticDryIndex(Index),d,20080905,000000,5663.00,5663.00,5663.00,5663.00,1, 0000
BalticDryIndex(Index),d,20080908,000000,5492.00,5492.00,5492.00,5492.00,1, 0000
BalticDryIndex(Index),d,20080909,000000,5255.00,5255.00,5255.00,5255.00,1, 0000
BalticDryIndex(Index),d,20080910,000000,5026.00,5026.00,5026.00,5026.00,1, 0000
BalticDryIndex(Index),d,20080911,000000,4893.00,4893.00,4893.00,4893.00,1, 0000
BalticDryIndex(Index),d,20080912,000000,4800.00,4800.00,4800.00,4800.00,1, 0000
BalticDryIndex(Index),d,20080915,000000,4747.00,4747.00,4747.00,4747.00,1, 0000
BalticDryIndex(Index),d,20080916,000000,4760.00,4760.00,4760.00,4760.00,1, 0000
BalticDryIndex(Index),d,20080917,000000,4856.00,4856.00,4856.00,4856.00,1, 0000
BalticDryIndex(Index),d,20080918,000000,4958.00,4958.00,4958.00,4958.00,1, 0000
BalticDryIndex(Index),d,20080919,000000,4975.00,4975.00,4975.00,4975.00,1, 0000
BalticDryIndex(Index),d,20080922,000000,4949.00,4949.00,4949.00,4949.00,1, 0000
BalticDryIndex(Index),d,20080923,000000,4782.00,4782.00,4782.00,4782.00,1, 0000
BalticDryIndex(Index),d,20080924,000000,4489.00,4489.00,4489.00,4489.00,1, 0000
BalticDryIndex(Index),d,20080925,000000,4163.00,4163.00,4163.00,4163.00,1, 0000
BalticDryIndex(Index),d,20080926,000000,3746.00,3746.00,3746.00,3746.00,1, 0000
BalticDryIndex(Index),d,20080929,000000,3504.00,3504.00,3504.00,3504.00,1, 0000
BalticDryIndex(Index),d,20080930,000000,3217.00,3217.00,3217.00,3217.00,1, 0000
BalticDryIndex(Index),d,20081001,000000,3025.00,3025.00,3025.00,3025.00,1, 0000
BalticDryIndex(Index),d,20081002,000000,2990.00,2990.00,2990.00,2990.00,1, 0000
BalticDryIndex(Index),d,20081003,000000,3002.00,3002.00,3002.00,3002.00,1, 0000
BalticDryIndex(Index),d,20081006,000000,2992.00,2992.00,2992.00,2992.00,1, 0000
BalticDryIndex(Index),d,20081007,000000,2922.00,2922.00,2922.00,2922.00,1, 0000
BalticDryIndex(Index),d,20081008,000000,2764.00,2764.00,2764.00,2764.00,1, 0000
BalticDryIndex(Index),d,20081009,000000,2503.00,2503.00,2503.00,2503.00,1, 0000
BalticDryIndex(Index),d,20081010,000000,2221.00,2221.00,2221.00,2221.00,1, 0000
BalticDryIndex(Index),d,20081013,000000,1976.00,1976.00,1976.00,1976.00,1, 0000
BalticDryIndex(Index),d,20081014,000000,1809.00,1809.00,1809.00,1809.00,1, 0000
BalticDryIndex(Index),d,20081015,000000,1615.00,1615.00,1615.00,1615.00,1, 0000
BalticDryIndex(Index),d,20081016,000000,1506.00,1506.00,1506.00,1506.00,1, 0000
BalticDryIndex(Index),d,20081017,000000,1438.00,1438.00,1438.00,1438.00,1, 0000
BalticDryIndex(Index),d,20081020,000000,1355.00,1355.00,1355.00,1355.00,1, 0000
BalticDryIndex(Index),d,20081021,000000,1292.00,1292.00,1292.00,1292.00,1, 0000
BalticDryIndex(Index),d,20081022,000000,1221.00,1221.00,1221.00,1221.00,1, 0000
BalticDryIndex(Index),d,20081023,000000,1149.00,1149.00,1149.00,1149.00,1, 0000
BalticDryIndex(Index),d,20081024,000000,1102.00,1102.00,1102.00,1102.00,1, 0000
BalticDryIndex(Index),d,20081027,000000,1048.00,1048.00,1048.00,1048.00,1, 0000
BalticDryIndex(Index),d,20081028,000000,982.00,982.00,982.00,982.00,1, 0000
BalticDryIndex(Index),d,20081029,000000,925.00,925.00,925.00,925.00,1, 0000
BalticDryIndex(Index),d,20081030,000000,885.00,885.00,885.00,885.00,1, 0000
BalticDryIndex(Index),d,20081031,000000,851.00,851.00,851.00,851.00,1, 0000
BalticDryIndex(Index),d,20081103,000000,827.00,827.00,827.00,827.00,1, 0000
BalticDryIndex(Index),d,20081104,000000,815.00,815.00,815.00,815.00,1, 0000
BalticDryIndex(Index),d,20081105,000000,826.00,826.00,826.00,826.00,1, 0000
BalticDryIndex(Index),d,20081106,000000,839.00,839.00,839.00,839.00,1, 0000
BalticDryIndex(Index),d,20081107,000000,829.00,829.00,829.00,829.00,1, 0000
BalticDryIndex(Index),d,20081110,000000,820.00,820.00,820.00,820.00,1, 0000
BalticDryIndex(Index),d,20081111,000000,818.00,818.00,818.00,818.00,1, 0000
BalticDryIndex(Index),d,20081112,000000,824.00,824.00,824.00,824.00,1, 0000
BalticDryIndex(Index),d,20081113,000000,838.00,838.00,838.00,838.00,1, 0000
BalticDryIndex(Index),d,20081114,000000,841.00,841.00,841.00,841.00,1, 0000
BalticDryIndex(Index),d,20081117,000000,856.00,856.00,856.00,856.00,1, 0000
BalticDryIndex(Index),d,20081118,000000,865.00,865.00,865.00,865.00,1, 0000
BalticDryIndex(Index),d,20081119,000000,859.00,859.00,859.00,859.00,1, 0000
BalticDryIndex(Index),d,20081120,000000,847.00,847.00,847.00,847.00,1, 0000
BalticDryIndex(Index),d,20081121,000000,836.00,836.00,836.00,836.00,1, 0000
BalticDryIndex(Index),d,20081124,000000,824.00,824.00,824.00,824.00,1, 0000
BalticDryIndex(Index),d,20081125,000000,804.00,804.00,804.00,804.00,1, 0000
BalticDryIndex(Index),d,20081126,000000,763.00,763.00,763.00,763.00,1, 0000
BalticDryIndex(Index),d,20081127,000000,733.00,733.00,733.00,733.00,1, 0000
BalticDryIndex(Index),d,20081128,000000,715.00,715.00,715.00,715.00,1, 0000
BalticDryIndex(Index),d,20081201,000000,700.00,700.00,700.00,700.00,1, 0000
BalticDryIndex(Index),d,20081202,000000,684.00,684.00,684.00,684.00,1, 0000
BalticDryIndex(Index),d,20081203,000000,672.00,672.00,672.00,672.00,1, 0000
BalticDryIndex(Index),d,20081204,000000,666.00,666.00,666.00,666.00,1, 0000
BalticDryIndex(Index),d,20081205,000000,663.00,663.00,663.00,663.00,1, 0000
BalticDryIndex(Index),d,20081208,000000,671.00,671.00,671.00,671.00,1, 0000
BalticDryIndex(Index),d,20081209,000000,679.00,679.00,679.00,679.00,1, 0000
BalticDryIndex(Index),d,20081210,000000,691.00,691.00,691.00,691.00,1, 0000
BalticDryIndex(Index),d,20081211,000000,711.00,711.00,711.00,711.00,1, 0000
BalticDryIndex(Index),d,20081212,000000,764.00,764.00,764.00,764.00,1, 0000
BalticDryIndex(Index),d,20081215,000000,803.00,803.00,803.00,803.00,1, 0000
BalticDryIndex(Index),d,20081216,000000,828.00,828.00,828.00,828.00,1, 0000
BalticDryIndex(Index),d,20081217,000000,836.00,836.00,836.00,836.00,1, 0000
BalticDryIndex(Index),d,20081218,000000,829.00,829.00,829.00,829.00,1, 0000
BalticDryIndex(Index),d,20081219,000000,818.00,818.00,818.00,818.00,1, 0000
BalticDryIndex(Index),d,20081222,000000,801.00,801.00,801.00,801.00,1, 0000
BalticDryIndex(Index),d,20081223,000000,784.00,784.00,784.00,784.00,1, 0000
BalticDryIndex(Index),d,20081224,000000,774.00,774.00,774.00,774.00,1, 0000
BalticDryIndex(Index),d,20090102,000000,773.00,773.00,773.00,773.00,1, 0000
BalticDryIndex(Index),d,20090105,000000,772.00,772.00,772.00,772.00,1, 0000
BalticDryIndex(Index),d,20090106,000000,775.00,775.00,775.00,775.00,1, 0000
BalticDryIndex(Index),d,20090107,000000,789.00,789.00,789.00,789.00,1, 0000
BalticDryIndex(Index),d,20090108,000000,821.00,821.00,821.00,821.00,1, 0000
BalticDryIndex(Index),d,20090109,000000,872.00,872.00,872.00,872.00,1, 0000
BalticDryIndex(Index),d,20090112,000000,889.00,889.00,889.00,889.00,1, 0000
BalticDryIndex(Index),d,20090113,000000,911.00,911.00,911.00,911.00,1, 0000
BalticDryIndex(Index),d,20090114,000000,920.00,920.00,920.00,920.00,1, 0000
BalticDryIndex(Index),d,20090115,000000,908.00,908.00,908.00,908.00,1, 0000
BalticDryIndex(Index),d,20090116,000000,881.00,881.00,881.00,881.00,1, 0000
BalticDryIndex(Index),d,20090119,000000,868.00,868.00,868.00,868.00,1, 0000
BalticDryIndex(Index),d,20090120,000000,872.00,872.00,872.00,872.00,1, 0000
BalticDryIndex(Index),d,20090121,000000,900.00,900.00,900.00,900.00,1, 0000
BalticDryIndex(Index),d,20090122,000000,945.00,945.00,945.00,945.00,1, 0000
BalticDryIndex(Index),d,20090123,000000,980.00,980.00,980.00,980.00,1, 0000
BalticDryIndex(Index),d,20090126,000000,995.00,995.00,995.00,995.00,1, 0000
BalticDryIndex(Index),d,20090127,000000,1004.00,1004.00,1004.00,1004.00,1, 0000
BalticDryIndex(Index),d,20090128,000000,1014.00,1014.00,1014.00,1014.00,1, 0000
BalticDryIndex(Index),d,20090129,000000,1036.00,1036.00,1036.00,1036.00,1, 0000
BalticDryIndex(Index),d,20090130,000000,1070.00,1070.00,1070.00,1070.00,1, 0000
BalticDryIndex(Index),d,20090202,000000,1099.00,1099.00,1099.00,1099.00,1, 0000
BalticDryIndex(Index),d,20090203,000000,1148.00,1148.00,1148.00,1148.00,1, 0000
BalticDryIndex(Index),d,20090204,000000,1316.00,1316.00,1316.00,1316.00,1, 0000
BalticDryIndex(Index),d,20090205,000000,1498.00,1498.00,1498.00,1498.00,1, 0000
BalticDryIndex(Index),d,20090206,000000,1642.00,1642.00,1642.00,1642.00,1, 0000
BalticDryIndex(Index),d,20090209,000000,1815.00,1815.00,1815.00,1815.00,1, 0000
BalticDryIndex(Index),d,20090210,000000,1974.00,1974.00,1974.00,1974.00,1, 0000
BalticDryIndex(Index),d,20090211,000000,2055.00,2055.00,2055.00,2055.00,1, 0000
BalticDryIndex(Index),d,20090212,000000,1989.00,1989.00,1989.00,1989.00,1, 0000
BalticDryIndex(Index),d,20090213,000000,1908.00,1908.00,1908.00,1908.00,1, 0000
BalticDryIndex(Index),d,20090216,000000,1846.00,1846.00,1846.00,1846.00,1, 0000
BalticDryIndex(Index),d,20090217,000000,1895.00,1895.00,1895.00,1895.00,1, 0000
BalticDryIndex(Index),d,20090218,000000,1986.00,1986.00,1986.00,1986.00,1, 0000
BalticDryIndex(Index),d,20090219,000000,2057.00,2057.00,2057.00,2057.00,1, 0000
BalticDryIndex(Index),d,20090220,000000,2099.00,2099.00,2099.00,2099.00,1, 0000
BalticDryIndex(Index),d,20090223,000000,2084.00,2084.00,2084.00,2084.00,1, 0000
BalticDryIndex(Index),d,20090224,000000,2010.00,2010.00,2010.00,2010.00,1, 0000
BalticDryIndex(Index),d,20090225,000000,1960.00,1960.00,1960.00,1960.00,1, 0000
BalticDryIndex(Index),d,20090226,000000,1950.00,1950.00,1950.00,1950.00,1, 0000
BalticDryIndex(Index),d,20090227,000000,1986.00,1986.00,1986.00,1986.00,1, 0000
BalticDryIndex(Index),d,20090302,000000,2014.00,2014.00,2014.00,2014.00,1, 0000
BalticDryIndex(Index),d,20090303,000000,2034.00,2034.00,2034.00,2034.00,1, 0000
BalticDryIndex(Index),d,20090304,000000,2084.00,2084.00,2084.00,2084.00,1, 0000
BalticDryIndex(Index),d,20090305,000000,2167.00,2167.00,2167.00,2167.00,1, 0000
BalticDryIndex(Index),d,20090306,000000,2225.00,2225.00,2225.00,2225.00,1, 0000
BalticDryIndex(Index),d,20090309,000000,2262.00,2262.00,2262.00,2262.00,1, 0000
BalticDryIndex(Index),d,20090310,000000,2298.00,2298.00,2298.00,2298.00,1, 0000
BalticDryIndex(Index),d,20090311,000000,2271.00,2271.00,2271.00,2271.00,1, 0000
BalticDryIndex(Index),d,20090312,000000,2201.00,2201.00,2201.00,2201.00,1, 0000
BalticDryIndex(Index),d,20090313,000000,2122.00,2122.00,2122.00,2122.00,1, 0000
BalticDryIndex(Index),d,20090316,000000,2058.00,2058.00,2058.00,2058.00,1, 0000
BalticDryIndex(Index),d,20090317,000000,1974.00,1974.00,1974.00,1974.00,1, 0000
BalticDryIndex(Index),d,20090318,000000,1861.00,1861.00,1861.00,1861.00,1, 0000
BalticDryIndex(Index),d,20090319,000000,1795.00,1795.00,1795.00,1795.00,1, 0000
BalticDryIndex(Index),d,20090320,000000,1782.00,1782.00,1782.00,1782.00,1, 0000
BalticDryIndex(Index),d,20090323,000000,1773.00,1773.00,1773.00,1773.00,1, 0000
BalticDryIndex(Index),d,20090324,000000,1758.00,1758.00,1758.00,1758.00,1, 0000
BalticDryIndex(Index),d,20090325,000000,1740.00,1740.00,1740.00,1740.00,1, 0000
BalticDryIndex(Index),d,20090326,000000,1714.00,1714.00,1714.00,1714.00,1, 0000
BalticDryIndex(Index),d,20090327,000000,1678.00,1678.00,1678.00,1678.00,1, 0000
BalticDryIndex(Index),d,20090330,000000,1646.00,1646.00,1646.00,1646.00,1, 0000
BalticDryIndex(Index),d,20090331,000000,1615.00,1615.00,1615.00,1615.00,1, 0000
BalticDryIndex(Index),d,20090401,000000,1574.00,1574.00,1574.00,1574.00,1, 0000
BalticDryIndex(Index),d,20090402,000000,1538.00,1538.00,1538.00,1538.00,1, 0000
BalticDryIndex(Index),d,20090403,000000,1506.00,1506.00,1506.00,1506.00,1, 0000
BalticDryIndex(Index),d,20090406,000000,1486.00,1486.00,1486.00,1486.00,1, 0000
BalticDryIndex(Index),d,20090407,000000,1466.00,1466.00,1466.00,1466.00,1, 0000
BalticDryIndex(Index),d,20090408,000000,1463.00,1463.00,1463.00,1463.00,1, 0000
BalticDryIndex(Index),d,20090409,000000,1478.00,1478.00,1478.00,1478.00,1, 0000
BalticDryIndex(Index),d,20090414,000000,1492.00,1492.00,1492.00,1492.00,1, 0000
BalticDryIndex(Index),d,20090415,000000,1534.00,1534.00,1534.00,1534.00,1, 0000
BalticDryIndex(Index),d,20090416,000000,1604.00,1604.00,1604.00,1604.00,1, 0000
BalticDryIndex(Index),d,20090417,000000,1682.00,1682.00,1682.00,1682.00,1, 0000
BalticDryIndex(Index),d,20090420,000000,1737.00,1737.00,1737.00,1737.00,1, 0000
BalticDryIndex(Index),d,20090421,000000,1797.00,1797.00,1797.00,1797.00,1, 0000
BalticDryIndex(Index),d,20090422,000000,1869.00,1869.00,1869.00,1869.00,1, 0000
BalticDryIndex(Index),d,20090423,000000,1897.00,1897.00,1897.00,1897.00,1, 0000
BalticDryIndex(Index),d,20090424,000000,1873.00,1873.00,1873.00,1873.00,1, 0000
BalticDryIndex(Index),d,20090427,000000,1839.00,1839.00,1839.00,1839.00,1, 0000
BalticDryIndex(Index),d,20090428,000000,1790.00,1790.00,1790.00,1790.00,1, 0000
BalticDryIndex(Index),d,20090429,000000,1772.00,1772.00,1772.00,1772.00,1, 0000
BalticDryIndex(Index),d,20090430,000000,1786.00,1786.00,1786.00,1786.00,1, 0000
BalticDryIndex(Index),d,20090501,000000,1806.00,1806.00,1806.00,1806.00,1, 0000
BalticDryIndex(Index),d,20090505,000000,1897.00,1897.00,1897.00,1897.00,1, 0000
BalticDryIndex(Index),d,20090506,000000,2065.00,2065.00,2065.00,2065.00,1, 0000
BalticDryIndex(Index),d,20090507,000000,2194.00,2194.00,2194.00,2194.00,1, 0000
BalticDryIndex(Index),d,20090508,000000,2214.00,2214.00,2214.00,2214.00,1, 0000
BalticDryIndex(Index),d,20090511,000000,2215.00,2215.00,2215.00,2215.00,1, 0000
BalticDryIndex(Index),d,20090512,000000,2253.00,2253.00,2253.00,2253.00,1, 0000
BalticDryIndex(Index),d,20090513,000000,2332.00,2332.00,2332.00,2332.00,1, 0000
BalticDryIndex(Index),d,20090514,000000,2432.00,2432.00,2432.00,2432.00,1, 0000
BalticDryIndex(Index),d,20090515,000000,2544.00,2544.00,2544.00,2544.00,1, 0000
BalticDryIndex(Index),d,20090518,000000,2605.00,2605.00,2605.00,2605.00,1, 0000
BalticDryIndex(Index),d,20090519,000000,2644.00,2644.00,2644.00,2644.00,1, 0000
BalticDryIndex(Index),d,20090520,000000,2665.00,2665.00,2665.00,2665.00,1, 0000
BalticDryIndex(Index),d,20090521,000000,2707.00,2707.00,2707.00,2707.00,1, 0000
BalticDryIndex(Index),d,20090522,000000,2786.00,2786.00,2786.00,2786.00,1, 0000
BalticDryIndex(Index),d,20090526,000000,2942.00,2942.00,2942.00,2942.00,1, 0000
BalticDryIndex(Index),d,20090527,000000,3164.00,3164.00,3164.00,3164.00,1, 0000
BalticDryIndex(Index),d,20090528,000000,3298.00,3298.00,3298.00,3298.00,1, 0000
BalticDryIndex(Index),d,20090529,000000,3494.00,3494.00,3494.00,3494.00,1, 0000
BalticDryIndex(Index),d,20090601,000000,3681.00,3681.00,3681.00,3681.00,1, 0000
BalticDryIndex(Index),d,20090602,000000,4106.00,4106.00,4106.00,4106.00,1, 0000
BalticDryIndex(Index),d,20090603,000000,4291.00,4291.00,4291.00,4291.00,1, 0000
BalticDryIndex(Index),d,20090604,000000,4093.00,4093.00,4093.00,4093.00,1, 0000
BalticDryIndex(Index),d,20090605,000000,3809.00,3809.00,3809.00,3809.00,1, 0000
BalticDryIndex(Index),d,20090608,000000,3646.00,3646.00,3646.00,3646.00,1, 0000
BalticDryIndex(Index),d,20090609,000000,3518.00,3518.00,3518.00,3518.00,1, 0000
BalticDryIndex(Index),d,20090610,000000,3452.00,3452.00,3452.00,3452.00,1, 0000
BalticDryIndex(Index),d,20090611,000000,3483.00,3483.00,3483.00,3483.00,1, 0000
BalticDryIndex(Index),d,20090612,000000,3583.00,3583.00,3583.00,3583.00,1, 0000
BalticDryIndex(Index),d,20090615,000000,3763.00,3763.00,3763.00,3763.00,1, 0000
BalticDryIndex(Index),d,20090616,000000,3951.00,3951.00,3951.00,3951.00,1, 0000
BalticDryIndex(Index),d,20090617,000000,4026.00,4026.00,4026.00,4026.00,1, 0000
BalticDryIndex(Index),d,20090618,000000,4073.00,4073.00,4073.00,4073.00,1, 0000
BalticDryIndex(Index),d,20090619,000000,4070.00,4070.00,4070.00,4070.00,1, 0000
BalticDryIndex(Index),d,20090622,000000,4029.00,4029.00,4029.00,4029.00,1, 0000
BalticDryIndex(Index),d,20090623,000000,3874.00,3874.00,3874.00,3874.00,1, 0000
BalticDryIndex(Index),d,20090624,000000,3751.00,3751.00,3751.00,3751.00,1, 0000
BalticDryIndex(Index),d,20090625,000000,3703.00,3703.00,3703.00,3703.00,1, 0000
BalticDryIndex(Index),d,20090626,000000,3703.00,3703.00,3703.00,3703.00,1, 0000
BalticDryIndex(Index),d,20090629,000000,3734.00,3734.00,3734.00,3734.00,1, 0000
BalticDryIndex(Index),d,20090630,000000,3757.00,3757.00,3757.00,3757.00,1, 0000
BalticDryIndex(Index),d,20090701,000000,3742.00,3742.00,3742.00,3742.00,1, 0000
BalticDryIndex(Index),d,20090702,000000,3672.00,3672.00,3672.00,3672.00,1, 0000
BalticDryIndex(Index),d,20090703,000000,3520.00,3520.00,3520.00,3520.00,1, 0000
BalticDryIndex(Index),d,20090706,000000,3375.00,3375.00,3375.00,3375.00,1, 0000
BalticDryIndex(Index),d,20090707,000000,3216.00,3216.00,3216.00,3216.00,1, 0000
BalticDryIndex(Index),d,20090708,000000,3107.00,3107.00,3107.00,3107.00,1, 0000
BalticDryIndex(Index),d,20090709,000000,3018.00,3018.00,3018.00,3018.00,1, 0000
BalticDryIndex(Index),d,20090710,000000,2985.00,2985.00,2985.00,2985.00,1, 0000
BalticDryIndex(Index),d,20090713,000000,2975.00,2975.00,2975.00,2975.00,1, 0000
BalticDryIndex(Index),d,20090714,000000,3097.00,3097.00,3097.00,3097.00,1, 0000
BalticDryIndex(Index),d,20090715,000000,3324.00,3324.00,3324.00,3324.00,1, 0000
BalticDryIndex(Index),d,20090716,000000,3501.00,3501.00,3501.00,3501.00,1, 0000
BalticDryIndex(Index),d,20090717,000000,3542.00,3542.00,3542.00,3542.00,1, 0000
BalticDryIndex(Index),d,20090720,000000,3511.00,3511.00,3511.00,3511.00,1, 0000
BalticDryIndex(Index),d,20090721,000000,3455.00,3455.00,3455.00,3455.00,1, 0000
BalticDryIndex(Index),d,20090722,000000,3407.00,3407.00,3407.00,3407.00,1, 0000
BalticDryIndex(Index),d,20090723,000000,3355.00,3355.00,3355.00,3355.00,1, 0000
BalticDryIndex(Index),d,20090724,000000,3345.00,3345.00,3345.00,3345.00,1, 0000
BalticDryIndex(Index),d,20090727,000000,3407.00,3407.00,3407.00,3407.00,1, 0000
BalticDryIndex(Index),d,20090728,000000,3475.00,3475.00,3475.00,3475.00,1, 0000
BalticDryIndex(Index),d,20090729,000000,3499.00,3499.00,3499.00,3499.00,1, 0000
BalticDryIndex(Index),d,20090730,000000,3445.00,3445.00,3445.00,3445.00,1, 0000
BalticDryIndex(Index),d,20090731,000000,3350.00,3350.00,3350.00,3350.00,1, 0000
BalticDryIndex(Index),d,20090803,000000,3251.00,3251.00,3251.00,3251.00,1, 0000
BalticDryIndex(Index),d,20090804,000000,3159.00,3159.00,3159.00,3159.00,1, 0000
BalticDryIndex(Index),d,20090805,000000,3051.00,3051.00,3051.00,3051.00,1, 0000
BalticDryIndex(Index),d,20090806,000000,2907.00,2907.00,2907.00,2907.00,1, 0000
BalticDryIndex(Index),d,20090807,000000,2772.00,2772.00,2772.00,2772.00,1, 0000
BalticDryIndex(Index),d,20090810,000000,2689.00,2689.00,2689.00,2689.00,1, 0000
BalticDryIndex(Index),d,20090811,000000,2623.00,2623.00,2623.00,2623.00,1, 0000
BalticDryIndex(Index),d,20090812,000000,2612.00,2612.00,2612.00,2612.00,1, 0000
BalticDryIndex(Index),d,20090813,000000,2685.00,2685.00,2685.00,2685.00,1, 0000
BalticDryIndex(Index),d,20090814,000000,2752.00,2752.00,2752.00,2752.00,1, 0000
BalticDryIndex(Index),d,20090817,000000,2774.00,2774.00,2774.00,2774.00,1, 0000
BalticDryIndex(Index),d,20090818,000000,2704.00,2704.00,2704.00,2704.00,1, 0000
BalticDryIndex(Index),d,20090819,000000,2614.00,2614.00,2614.00,2614.00,1, 0000
BalticDryIndex(Index),d,20090820,000000,2534.00,2534.00,2534.00,2534.00,1, 0000
BalticDryIndex(Index),d,20090821,000000,2468.00,2468.00,2468.00,2468.00,1, 0000
BalticDryIndex(Index),d,20090824,000000,2437.00,2437.00,2437.00,2437.00,1, 0000
BalticDryIndex(Index),d,20090825,000000,2388.00,2388.00,2388.00,2388.00,1, 0000
BalticDryIndex(Index),d,20090826,000000,2427.00,2427.00,2427.00,2427.00,1, 0000
BalticDryIndex(Index),d,20090827,000000,2425.00,2425.00,2425.00,2425.00,1, 0000
BalticDryIndex(Index),d,20090828,000000,2421.00,2421.00,2421.00,2421.00,1, 0000
BalticDryIndex(Index),d,20090901,000000,2423.00,2423.00,2423.00,2423.00,1, 0000
BalticDryIndex(Index),d,20090902,000000,2413.00,2413.00,2413.00,2413.00,1, 0000
BalticDryIndex(Index),d,20090903,000000,2414.00,2414.00,2414.00,2414.00,1, 0000
BalticDryIndex(Index),d,20090904,000000,2415.00,2415.00,2415.00,2415.00,1, 0000
BalticDryIndex(Index),d,20090907,000000,2429.00,2429.00,2429.00,2429.00,1, 0000
BalticDryIndex(Index),d,20090908,000000,2462.00,2462.00,2462.00,2462.00,1, 0000
BalticDryIndex(Index),d,20090909,000000,2491.00,2491.00,2491.00,2491.00,1, 0000
BalticDryIndex(Index),d,20090911,000000,2468.00,2468.00,2468.00,2468.00,1, 0000
BalticDryIndex(Index),d,20090914,000000,2450.00,2450.00,2450.00,2450.00,1, 0000
BalticDryIndex(Index),d,20090915,000000,2431.00,2431.00,2431.00,2431.00,1, 0000
BalticDryIndex(Index),d,20090916,000000,2415.00,2415.00,2415.00,2415.00,1, 0000
BalticDryIndex(Index),d,20090917,000000,2390.00,2390.00,2390.00,2390.00,1, 0000
BalticDryIndex(Index),d,20090918,000000,2356.00,2356.00,2356.00,2356.00,1, 0000
BalticDryIndex(Index),d,20090921,000000,2318.00,2318.00,2318.00,2318.00,1, 0000
BalticDryIndex(Index),d,20090922,000000,2246.00,2246.00,2246.00,2246.00,1, 0000
BalticDryIndex(Index),d,20090923,000000,2175.00,2175.00,2175.00,2175.00,1, 0000
BalticDryIndex(Index),d,20090924,000000,2163.00,2163.00,2163.00,2163.00,1, 0000
BalticDryIndex(Index),d,20090925,000000,2183.00,2183.00,2183.00,2183.00,1, 0000
BalticDryIndex(Index),d,20090928,000000,2192.00,2192.00,2192.00,2192.00,1, 0000
BalticDryIndex(Index),d,20090929,000000,2185.00,2185.00,2185.00,2185.00,1, 0000
BalticDryIndex(Index),d,20090930,000000,2220.00,2220.00,2220.00,2220.00,1, 0000
BalticDryIndex(Index),d,20091001,000000,2284.00,2284.00,2284.00,2284.00,1, 0000
BalticDryIndex(Index),d,20091002,000000,2357.00,2357.00,2357.00,2357.00,1, 0000
BalticDryIndex(Index),d,20091005,000000,2362.00,2362.00,2362.00,2362.00,1, 0000
BalticDryIndex(Index),d,20091006,000000,2441.00,2441.00,2441.00,2441.00,1, 0000
BalticDryIndex(Index),d,20091007,000000,2546.00,2546.00,2546.00,2546.00,1, 0000
BalticDryIndex(Index),d,20091008,000000,2647.00,2647.00,2647.00,2647.00,1, 0000
BalticDryIndex(Index),d,20091009,000000,2695.00,2695.00,2695.00,2695.00,1, 0000
BalticDryIndex(Index),d,20091012,000000,2696.00,2696.00,2696.00,2696.00,1, 0000
BalticDryIndex(Index),d,20091013,000000,2646.00,2646.00,2646.00,2646.00,1, 0000
BalticDryIndex(Index),d,20091014,000000,2597.00,2597.00,2597.00,2597.00,1, 0000
BalticDryIndex(Index),d,20091015,000000,2688.00,2688.00,2688.00,2688.00,1, 0000
BalticDryIndex(Index),d,20091016,000000,2728.00,2728.00,2728.00,2728.00,1, 0000
BalticDryIndex(Index),d,20091019,000000,2766.00,2766.00,2766.00,2766.00,1, 0000
BalticDryIndex(Index),d,20091020,000000,2832.00,2832.00,2832.00,2832.00,1, 0000
BalticDryIndex(Index),d,20091021,000000,2917.00,2917.00,2917.00,2917.00,1, 0000
BalticDryIndex(Index),d,20091022,000000,3001.00,3001.00,3001.00,3001.00,1, 0000
BalticDryIndex(Index),d,20091023,000000,3043.00,3043.00,3043.00,3043.00,1, 0000
BalticDryIndex(Index),d,20091026,000000,3044.00,3044.00,3044.00,3044.00,1, 0000
BalticDryIndex(Index),d,20091027,000000,3013.00,3013.00,3013.00,3013.00,1, 0000
BalticDryIndex(Index),d,20091028,000000,2986.00,2986.00,2986.00,2986.00,1, 0000
BalticDryIndex(Index),d,20091029,000000,3013.00,3013.00,3013.00,3013.00,1, 0000
BalticDryIndex(Index),d,20091030,000000,3103.00,3103.00,3103.00,3103.00,1, 0000
BalticDryIndex(Index),d,20091102,000000,3185.00,3185.00,3185.00,3185.00,1, 0000
BalticDryIndex(Index),d,20091103,000000,3247.00,3247.00,3247.00,3247.00,1, 0000
BalticDryIndex(Index),d,20091104,000000,3295.00,3295.00,3295.00,3295.00,1, 0000
BalticDryIndex(Index),d,20091105,000000,3335.00,3335.00,3335.00,3335.00,1, 0000
BalticDryIndex(Index),d,20091106,000000,3393.00,3393.00,3393.00,3393.00,1, 0000
BalticDryIndex(Index),d,20091109,000000,3480.00,3480.00,3480.00,3480.00,1, 0000
BalticDryIndex(Index),d,20091110,000000,3615.00,3615.00,3615.00,3615.00,1, 0000
BalticDryIndex(Index),d,20091111,000000,3748.00,3748.00,3748.00,3748.00,1, 0000
BalticDryIndex(Index),d,20091112,000000,3954.00,3954.00,3954.00,3954.00,1, 0000
BalticDryIndex(Index),d,20091113,000000,4111.00,4111.00,4111.00,4111.00,1, 0000
BalticDryIndex(Index),d,20091116,000000,4220.00,4220.00,4220.00,4220.00,1, 0000
BalticDryIndex(Index),d,20091117,000000,4381.00,4381.00,4381.00,4381.00,1, 0000
BalticDryIndex(Index),d,20091118,000000,4643.00,4643.00,4643.00,4643.00,1, 0000
BalticDryIndex(Index),d,20091119,000000,4661.00,4661.00,4661.00,4661.00,1, 0000
BalticDryIndex(Index),d,20091120,000000,4507.00,4507.00,4507.00,4507.00,1, 0000
BalticDryIndex(Index),d,20091123,000000,4423.00,4423.00,4423.00,4423.00,1, 0000
BalticDryIndex(Index),d,20091124,000000,4340.00,4340.00,4340.00,4340.00,1, 0000
BalticDryIndex(Index),d,20091125,000000,4234.00,4234.00,4234.00,4234.00,1, 0000
BalticDryIndex(Index),d,20091126,000000,4119.00,4119.00,4119.00,4119.00,1, 0000
BalticDryIndex(Index),d,20091127,000000,3974.00,3974.00,3974.00,3974.00,1, 0000
BalticDryIndex(Index),d,20091130,000000,3887.00,3887.00,3887.00,3887.00,1, 0000
BalticDryIndex(Index),d,20091201,000000,3836.00,3836.00,3836.00,3836.00,1, 0000
BalticDryIndex(Index),d,20091202,000000,3918.00,3918.00,3918.00,3918.00,1, 0000
BalticDryIndex(Index),d,20091203,000000,4062.00,4062.00,4062.00,4062.00,1, 0000
BalticDryIndex(Index),d,20091204,000000,4107.00,4107.00,4107.00,4107.00,1, 0000
BalticDryIndex(Index),d,20091207,000000,4036.00,4036.00,4036.00,4036.00,1, 0000
BalticDryIndex(Index),d,20091208,000000,3902.00,3902.00,3902.00,3902.00,1, 0000
BalticDryIndex(Index),d,20091209,000000,3791.00,3791.00,3791.00,3791.00,1, 0000
BalticDryIndex(Index),d,20091210,000000,3671.00,3671.00,3671.00,3671.00,1, 0000
BalticDryIndex(Index),d,20091211,000000,3579.00,3579.00,3579.00,3579.00,1, 0000
BalticDryIndex(Index),d,20091214,000000,3530.00,3530.00,3530.00,3530.00,1, 0000
BalticDryIndex(Index),d,20091215,000000,3518.00,3518.00,3518.00,3518.00,1, 0000
BalticDryIndex(Index),d,20091216,000000,3474.00,3474.00,3474.00,3474.00,1, 0000
BalticDryIndex(Index),d,20091217,000000,3376.00,3376.00,3376.00,3376.00,1, 0000
BalticDryIndex(Index),d,20091218,000000,3258.00,3258.00,3258.00,3258.00,1, 0000
BalticDryIndex(Index),d,20091221,000000,3154.00,3154.00,3154.00,3154.00,1, 0000
BalticDryIndex(Index),d,20091222,000000,3063.00,3063.00,3063.00,3063.00,1, 0000
BalticDryIndex(Index),d,20091223,000000,3023.00,3023.00,3023.00,3023.00,1, 0000
BalticDryIndex(Index),d,20091224,000000,3005.00,3005.00,3005.00,3005.00,1, 0000
BalticDryIndex(Index),d,20100104,000000,3140.00,3140.00,3140.00,3140.00,1, 0000
BalticDryIndex(Index),d,20100105,000000,3270.00,3270.00,3270.00,3270.00,1, 0000
BalticDryIndex(Index),d,20100106,000000,3259.00,3259.00,3259.00,3259.00,1, 0000
BalticDryIndex(Index),d,20100107,000000,3149.00,3149.00,3149.00,3149.00,1, 0000
BalticDryIndex(Index),d,20100108,000000,3140.00,3140.00,3140.00,3140.00,1, 0000
BalticDryIndex(Index),d,20100111,000000,3148.00,3148.00,3148.00,3148.00,1, 0000
BalticDryIndex(Index),d,20100112,000000,3160.00,3160.00,3160.00,3160.00,1, 0000
BalticDryIndex(Index),d,20100113,000000,3175.00,3175.00,3175.00,3175.00,1, 0000
BalticDryIndex(Index),d,20100114,000000,3235.00,3235.00,3235.00,3235.00,1, 0000
BalticDryIndex(Index),d,20100115,000000,3299.00,3299.00,3299.00,3299.00,1, 0000
BalticDryIndex(Index),d,20100118,000000,3295.00,3295.00,3295.00,3295.00,1, 0000
BalticDryIndex(Index),d,20100119,000000,3208.00,3208.00,3208.00,3208.00,1, 0000
BalticDryIndex(Index),d,20100120,000000,3158.00,3158.00,3158.00,3158.00,1, 0000
BalticDryIndex(Index),d,20100121,000000,3170.00,3170.00,3170.00,3170.00,1, 0000
BalticDryIndex(Index),d,20100122,000000,3204.00,3204.00,3204.00,3204.00,1, 0000
BalticDryIndex(Index),d,20100125,000000,3223.00,3223.00,3223.00,3223.00,1, 0000
BalticDryIndex(Index),d,20100126,000000,3205.00,3205.00,3205.00,3205.00,1, 0000
BalticDryIndex(Index),d,20100127,000000,3118.00,3118.00,3118.00,3118.00,1, 0000
BalticDryIndex(Index),d,20100128,000000,2963.00,2963.00,2963.00,2963.00,1, 0000
BalticDryIndex(Index),d,20100129,000000,2848.00,2848.00,2848.00,2848.00,1, 0000
BalticDryIndex(Index),d,20100201,000000,2745.00,2745.00,2745.00,2745.00,1, 0000
BalticDryIndex(Index),d,20100202,000000,2691.00,2691.00,2691.00,2691.00,1, 0000
BalticDryIndex(Index),d,20100203,000000,2673.00,2673.00,2673.00,2673.00,1, 0000
BalticDryIndex(Index),d,20100204,000000,2685.00,2685.00,2685.00,2685.00,1, 0000
BalticDryIndex(Index),d,20100205,000000,2715.00,2715.00,2715.00,2715.00,1, 0000
BalticDryIndex(Index),d,20100208,000000,2722.00,2722.00,2722.00,2722.00,1, 0000
BalticDryIndex(Index),d,20100209,000000,2706.00,2706.00,2706.00,2706.00,1, 0000
BalticDryIndex(Index),d,20100210,000000,2630.00,2630.00,2630.00,2630.00,1, 0000
BalticDryIndex(Index),d,20100211,000000,2575.00,2575.00,2575.00,2575.00,1, 0000
BalticDryIndex(Index),d,20100212,000000,2571.00,2571.00,2571.00,2571.00,1, 0000
BalticDryIndex(Index),d,20100215,000000,2566.00,2566.00,2566.00,2566.00,1, 0000
BalticDryIndex(Index),d,20100216,000000,2598.00,2598.00,2598.00,2598.00,1, 0000
BalticDryIndex(Index),d,20100217,000000,2661.00,2661.00,2661.00,2661.00,1, 0000
BalticDryIndex(Index),d,20100218,000000,2704.00,2704.00,2704.00,2704.00,1, 0000
BalticDryIndex(Index),d,20100219,000000,2714.00,2714.00,2714.00,2714.00,1, 0000
BalticDryIndex(Index),d,20100222,000000,2721.00,2721.00,2721.00,2721.00,1, 0000
BalticDryIndex(Index),d,20100223,000000,2724.00,2724.00,2724.00,2724.00,1, 0000
BalticDryIndex(Index),d,20100224,000000,2707.00,2707.00,2707.00,2707.00,1, 0000
BalticDryIndex(Index),d,20100225,000000,2711.00,2711.00,2711.00,2711.00,1, 0000
BalticDryIndex(Index),d,20100226,000000,2738.00,2738.00,2738.00,2738.00,1, 0000
BalticDryIndex(Index),d,20100301,000000,2760.00,2760.00,2760.00,2760.00,1, 0000
BalticDryIndex(Index),d,20100302,000000,2792.00,2792.00,2792.00,2792.00,1, 0000
BalticDryIndex(Index),d,20100303,000000,2911.00,2911.00,2911.00,2911.00,1, 0000
BalticDryIndex(Index),d,20100304,000000,3121.00,3121.00,3121.00,3121.00,1, 0000
BalticDryIndex(Index),d,20100305,000000,3242.00,3242.00,3242.00,3242.00,1, 0000
BalticDryIndex(Index),d,20100308,000000,3259.00,3259.00,3259.00,3259.00,1, 0000
BalticDryIndex(Index),d,20100309,000000,3210.00,3210.00,3210.00,3210.00,1, 0000
BalticDryIndex(Index),d,20100310,000000,3230.00,3230.00,3230.00,3230.00,1, 0000
BalticDryIndex(Index),d,20100311,000000,3316.00,3316.00,3316.00,3316.00,1, 0000
BalticDryIndex(Index),d,20100312,000000,3506.00,3506.00,3506.00,3506.00,1, 0000
BalticDryIndex(Index),d,20100315,000000,3574.00,3574.00,3574.00,3574.00,1, 0000
BalticDryIndex(Index),d,20100316,000000,3498.00,3498.00,3498.00,3498.00,1, 0000
BalticDryIndex(Index),d,20100317,000000,3427.00,3427.00,3427.00,3427.00,1, 0000
BalticDryIndex(Index),d,20100318,000000,3396.00,3396.00,3396.00,3396.00,1, 0000
BalticDryIndex(Index),d,20100319,000000,3379.00,3379.00,3379.00,3379.00,1, 0000
BalticDryIndex(Index),d,20100322,000000,3337.00,3337.00,3337.00,3337.00,1, 0000
BalticDryIndex(Index),d,20100323,000000,3280.00,3280.00,3280.00,3280.00,1, 0000
BalticDryIndex(Index),d,20100324,000000,3243.00,3243.00,3243.00,3243.00,1, 0000
BalticDryIndex(Index),d,20100325,000000,3177.00,3177.00,3177.00,3177.00,1, 0000
BalticDryIndex(Index),d,20100326,000000,3098.00,3098.00,3098.00,3098.00,1, 0000
BalticDryIndex(Index),d,20100329,000000,3021.00,3021.00,3021.00,3021.00,1, 0000
BalticDryIndex(Index),d,20100330,000000,2982.00,2982.00,2982.00,2982.00,1, 0000
BalticDryIndex(Index),d,20100331,000000,2998.00,2998.00,2998.00,2998.00,1, 0000
BalticDryIndex(Index),d,20100401,000000,2991.00,2991.00,2991.00,2991.00,1, 0000
BalticDryIndex(Index),d,20100406,000000,2981.00,2981.00,2981.00,2981.00,1, 0000
BalticDryIndex(Index),d,20100407,000000,2947.00,2947.00,2947.00,2947.00,1, 0000
BalticDryIndex(Index),d,20100408,000000,2922.00,2922.00,2922.00,2922.00,1, 0000
BalticDryIndex(Index),d,20100409,000000,2913.00,2913.00,2913.00,2913.00,1, 0000
BalticDryIndex(Index),d,20100412,000000,2911.00,2911.00,2911.00,2911.00,1, 0000
BalticDryIndex(Index),d,20100413,000000,2928.00,2928.00,2928.00,2928.00,1, 0000
BalticDryIndex(Index),d,20100414,000000,2966.00,2966.00,2966.00,2966.00,1, 0000
BalticDryIndex(Index),d,20100415,000000,3001.00,3001.00,3001.00,3001.00,1, 0000
BalticDryIndex(Index),d,20100416,000000,3009.00,3009.00,3009.00,3009.00,1, 0000
BalticDryIndex(Index),d,20100419,000000,3002.00,3002.00,3002.00,3002.00,1, 0000
BalticDryIndex(Index),d,20100420,000000,2998.00,2998.00,2998.00,2998.00,1, 0000
BalticDryIndex(Index),d,20100421,000000,3009.00,3009.00,3009.00,3009.00,1, 0000
BalticDryIndex(Index),d,20100422,000000,3006.00,3006.00,3006.00,3006.00,1, 0000
BalticDryIndex(Index),d,20100423,000000,3013.00,3013.00,3013.00,3013.00,1, 0000
BalticDryIndex(Index),d,20100426,000000,3020.00,3020.00,3020.00,3020.00,1, 0000
BalticDryIndex(Index),d,20100427,000000,3203.00,3203.00,3203.00,3203.00,1, 0000
BalticDryIndex(Index),d,20100428,000000,3329.00,3329.00,3329.00,3329.00,1, 0000
BalticDryIndex(Index),d,20100429,000000,3359.00,3359.00,3359.00,3359.00,1, 0000
BalticDryIndex(Index),d,20100430,000000,3354.00,3354.00,3354.00,3354.00,1, 0000
BalticDryIndex(Index),d,20100505,000000,3379.00,3379.00,3379.00,3379.00,1, 0000
BalticDryIndex(Index),d,20100506,000000,3468.00,3468.00,3468.00,3468.00,0, 0000
BalticDryIndex(Index),d,20100507,000000,3608.00,3608.00,3608.00,3608.00,0, 0000
BalticDryIndex(Index),d,20100510,000000,3707.00,3707.00,3707.00,3707.00,0, 0000
BalticDryIndex(Index),d,20100511,000000,3822.00,3822.00,3822.00,3822.00,0, 0000
BalticDryIndex(Index),d,20100512,000000,3888.00,3888.00,3888.00,3888.00,0, 0000
BalticDryIndex(Index),d,20100514,000000,3929.00,3929.00,3929.00,3929.00,0, 0000
BalticDryIndex(Index),d,20100517,000000,3922.00,3922.00,3922.00,3922.00,0, 0000
BalticDryIndex(Index),d,20100518,000000,3882.00,3882.00,3882.00,3882.00,0, 0000
BalticDryIndex(Index),d,20100519,000000,3832.00,3832.00,3832.00,3832.00,0, 0000
BalticDryIndex(Index),d,20100520,000000,3803.00,3803.00,3803.00,3803.00,0, 0000
BalticDryIndex(Index),d,20100521,000000,3844.00,3844.00,3844.00,3844.00,0, 0000
BalticDryIndex(Index),d,20100524,000000,3943.00,3943.00,3943.00,3943.00,0, 0000
BalticDryIndex(Index),d,20100525,000000,4187.00,4187.00,4187.00,4187.00,0, 0000
BalticDryIndex(Index),d,20100526,000000,4209.00,4209.00,4209.00,4209.00,0, 0000
BalticDryIndex(Index),d,20100527,000000,4156.00,4156.00,4156.00,4156.00,0, 0000
BalticDryIndex(Index),d,20100528,000000,4078.00,4078.00,4078.00,4078.00,0, 0000
BalticDryIndex(Index),d,20100601,000000,4074.00,4074.00,4074.00,4074.00,0, 0000
BalticDryIndex(Index),d,20100602,000000,4041.00,4041.00,4041.00,4041.00,0, 0000
BalticDryIndex(Index),d,20100603,000000,3933.00,3933.00,3933.00,3933.00,0, 0000
BalticDryIndex(Index),d,20100604,000000,3844.00,3844.00,3844.00,3844.00,0, 0000
BalticDryIndex(Index),d,20100607,000000,3733.00,3733.00,3733.00,3733.00,0, 0000
BalticDryIndex(Index),d,20100608,000000,3579.00,3579.00,3579.00,3579.00,0, 0000
BalticDryIndex(Index),d,20100609,000000,3514.00,3514.00,3514.00,3514.00,0, 0000
BalticDryIndex(Index),d,20100610,000000,3423.00,3423.00,3423.00,3423.00,0, 0000
BalticDryIndex(Index),d,20100611,000000,3288.00,3288.00,3288.00,3288.00,0, 0000
BalticDryIndex(Index),d,20100614,000000,3115.00,3115.00,3115.00,3115.00,0, 0000
BalticDryIndex(Index),d,20100615,000000,3020.00,3020.00,3020.00,3020.00,0, 0000
BalticDryIndex(Index),d,20100616,000000,2893.00,2893.00,2893.00,2893.00,0, 0000
BalticDryIndex(Index),d,20100617,000000,2784.00,2784.00,2784.00,2784.00,0, 0000
BalticDryIndex(Index),d,20100618,000000,2694.00,2694.00,2694.00,2694.00,0, 0000
BalticDryIndex(Index),d,20100621,000000,2601.00,2601.00,2601.00,2601.00,0, 0000
BalticDryIndex(Index),d,20100622,000000,2547.00,2547.00,2547.00,2547.00,0, 0000
BalticDryIndex(Index),d,20100623,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
BalticDryIndex(Index),d,20100624,000000,2502.00,2502.00,2502.00,2502.00,0, 0000
BalticDryIndex(Index),d,20100625,000000,2501.00,2501.00,2501.00,2501.00,0, 0000
BalticDryIndex(Index),d,20100628,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
BalticDryIndex(Index),d,20100630,000000,2406.00,2406.00,2406.00,2406.00,0, 0000
BalticDryIndex(Index),d,20100701,000000,2351.00,2351.00,2351.00,2351.00,0, 0000
BalticDryIndex(Index),d,20100702,000000,2280.00,2280.00,2280.00,2280.00,0, 0000
BalticDryIndex(Index),d,20100705,000000,2216.00,2216.00,2216.00,2216.00,0, 0000
BalticDryIndex(Index),d,20100706,000000,2127.00,2127.00,2127.00,2127.00,0, 0000
BalticDryIndex(Index),d,20100707,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
BalticDryIndex(Index),d,20100708,000000,1940.00,1940.00,1940.00,1940.00,0, 0000
BalticDryIndex(Index),d,20100709,000000,1902.00,1902.00,1902.00,1902.00,0, 0000
BalticDryIndex(Index),d,20100712,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
BalticDryIndex(Index),d,20100713,000000,1790.00,1790.00,1790.00,1790.00,0, 0000
BalticDryIndex(Index),d,20100714,000000,1709.00,1709.00,1709.00,1709.00,0, 0000
BalticDryIndex(Index),d,20100715,000000,1700.00,1700.00,1700.00,1700.00,0, 0000
BalticDryIndex(Index),d,20100716,000000,1720.00,1720.00,1720.00,1720.00,0, 0000
BalticDryIndex(Index),d,20100719,000000,1732.00,1732.00,1732.00,1732.00,0, 0000
BalticDryIndex(Index),d,20100720,000000,1761.00,1761.00,1761.00,1761.00,0, 0000
BalticDryIndex(Index),d,20100721,000000,1781.00,1781.00,1781.00,1781.00,0, 0000
BalticDryIndex(Index),d,20100722,000000,1801.00,1801.00,1801.00,1801.00,0, 0000
BalticDryIndex(Index),d,20100723,000000,1826.00,1826.00,1826.00,1826.00,0, 0000
BalticDryIndex(Index),d,20100726,000000,1841.00,1841.00,1841.00,1841.00,0, 0000
BalticDryIndex(Index),d,20100727,000000,1869.00,1869.00,1869.00,1869.00,0, 0000
BalticDryIndex(Index),d,20100728,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
BalticDryIndex(Index),d,20100729,000000,1942.00,1942.00,1942.00,1942.00,0, 0000
BalticDryIndex(Index),d,20100730,000000,1967.00,1967.00,1967.00,1967.00,0, 0000
BalticDryIndex(Index),d,20100802,000000,1977.00,1977.00,1977.00,1977.00,0, 0000
BalticDryIndex(Index),d,20100803,000000,1964.00,1964.00,1964.00,1964.00,0, 0000
BalticDryIndex(Index),d,20100804,000000,1957.00,1957.00,1957.00,1957.00,0, 0000
BalticDryIndex(Index),d,20100805,000000,1978.00,1978.00,1978.00,1978.00,0, 0000
BalticDryIndex(Index),d,20100806,000000,2030.00,2030.00,2030.00,2030.00,0, 0000
BalticDryIndex(Index),d,20100809,000000,2114.00,2114.00,2114.00,2114.00,0, 0000
BalticDryIndex(Index),d,20100810,000000,2212.00,2212.00,2212.00,2212.00,0, 0000
BalticDryIndex(Index),d,20100811,000000,2378.00,2378.00,2378.00,2378.00,0, 0000
BalticDryIndex(Index),d,20100812,000000,2437.00,2437.00,2437.00,2437.00,0, 0000
BalticDryIndex(Index),d,20100813,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
BalticDryIndex(Index),d,20100816,000000,2488.00,2488.00,2488.00,2488.00,0, 0000
BalticDryIndex(Index),d,20100817,000000,2515.00,2515.00,2515.00,2515.00,0, 0000
BalticDryIndex(Index),d,20100818,000000,2558.00,2558.00,2558.00,2558.00,0, 0000
BalticDryIndex(Index),d,20100819,000000,2644.00,2644.00,2644.00,2644.00,0, 0000
BalticDryIndex(Index),d,20100820,000000,2756.00,2756.00,2756.00,2756.00,0, 0000
BalticDryIndex(Index),d,20100823,000000,2841.00,2841.00,2841.00,2841.00,0, 0000
BalticDryIndex(Index),d,20100824,000000,2861.00,2861.00,2861.00,2861.00,0, 0000
BalticDryIndex(Index),d,20100825,000000,2773.00,2773.00,2773.00,2773.00,0, 0000
BalticDryIndex(Index),d,20100826,000000,2703.00,2703.00,2703.00,2703.00,0, 0000
BalticDryIndex(Index),d,20100827,000000,2712.00,2712.00,2712.00,2712.00,0, 0000
BalticDryIndex(Index),d,20100831,000000,2713.00,2713.00,2713.00,2713.00,0, 0000
BalticDryIndex(Index),d,20100901,000000,2741.00,2741.00,2741.00,2741.00,0, 0000
BalticDryIndex(Index),d,20100902,000000,2835.00,2835.00,2835.00,2835.00,0, 0000
BalticDryIndex(Index),d,20100903,000000,2876.00,2876.00,2876.00,2876.00,0, 0000
BalticDryIndex(Index),d,20100906,000000,2881.00,2881.00,2881.00,2881.00,0, 0000
BalticDryIndex(Index),d,20100907,000000,2918.00,2918.00,2918.00,2918.00,0, 0000
BalticDryIndex(Index),d,20100908,000000,2975.00,2975.00,2975.00,2975.00,0, 0000
BalticDryIndex(Index),d,20100909,000000,2988.00,2988.00,2988.00,2988.00,0, 0000
BalticDryIndex(Index),d,20100910,000000,2995.00,2995.00,2995.00,2995.00,0, 0000
BalticDryIndex(Index),d,20100913,000000,2976.00,2976.00,2976.00,2976.00,0, 0000
BalticDryIndex(Index),d,20100914,000000,2940.00,2940.00,2940.00,2940.00,0, 0000
BalticDryIndex(Index),d,20100915,000000,2840.00,2840.00,2840.00,2840.00,0, 0000
BalticDryIndex(Index),d,20100916,000000,2737.00,2737.00,2737.00,2737.00,0, 0000
BalticDryIndex(Index),d,20100917,000000,2676.00,2676.00,2676.00,2676.00,0, 0000
BalticDryIndex(Index),d,20100920,000000,2628.00,2628.00,2628.00,2628.00,0, 0000
BalticDryIndex(Index),d,20100921,000000,2562.00,2562.00,2562.00,2562.00,0, 0000
BalticDryIndex(Index),d,20100922,000000,2486.00,2486.00,2486.00,2486.00,0, 0000
BalticDryIndex(Index),d,20100923,000000,2461.00,2461.00,2461.00,2461.00,0, 0000
BalticDryIndex(Index),d,20100924,000000,2444.00,2444.00,2444.00,2444.00,0, 0000
BalticDryIndex(Index),d,20100927,000000,2451.00,2451.00,2451.00,2451.00,0, 0000
BalticDryIndex(Index),d,20100928,000000,2504.00,2504.00,2504.00,2504.00,0, 0000
BalticDryIndex(Index),d,20100929,000000,2468.00,2468.00,2468.00,2468.00,0, 0000
BalticDryIndex(Index),d,20100930,000000,2446.00,2446.00,2446.00,2446.00,0, 0000
BalticDryIndex(Index),d,20101001,000000,2452.00,2452.00,2452.00,2452.00,0, 0000
BalticDryIndex(Index),d,20101004,000000,2478.00,2478.00,2478.00,2478.00,0, 0000
BalticDryIndex(Index),d,20101005,000000,2569.00,2569.00,2569.00,2569.00,0, 0000
BalticDryIndex(Index),d,20101006,000000,2639.00,2639.00,2639.00,2639.00,0, 0000
BalticDryIndex(Index),d,20101007,000000,2662.00,2662.00,2662.00,2662.00,0, 0000
BalticDryIndex(Index),d,20101008,000000,2696.00,2696.00,2696.00,2696.00,0, 0000
BalticDryIndex(Index),d,20101011,000000,2695.00,2695.00,2695.00,2695.00,0, 0000
BalticDryIndex(Index),d,20101012,000000,2719.00,2719.00,2719.00,2719.00,0, 0000
BalticDryIndex(Index),d,20101013,000000,2748.00,2748.00,2748.00,2748.00,0, 0000
BalticDryIndex(Index),d,20101014,000000,2769.00,2769.00,2769.00,2769.00,0, 0000
BalticDryIndex(Index),d,20101015,000000,2762.00,2762.00,2762.00,2762.00,0, 0000
BalticDryIndex(Index),d,20101018,000000,2756.00,2756.00,2756.00,2756.00,0, 0000
BalticDryIndex(Index),d,20101019,000000,2744.00,2744.00,2744.00,2744.00,0, 0000
BalticDryIndex(Index),d,20101020,000000,2729.00,2729.00,2729.00,2729.00,0, 0000
BalticDryIndex(Index),d,20101021,000000,2720.00,2720.00,2720.00,2720.00,0, 0000
BalticDryIndex(Index),d,20101022,000000,2727.00,2727.00,2727.00,2727.00,0, 0000
BalticDryIndex(Index),d,20101025,000000,2748.00,2748.00,2748.00,2748.00,0, 0000
BalticDryIndex(Index),d,20101026,000000,2778.00,2778.00,2778.00,2778.00,0, 0000
BalticDryIndex(Index),d,20101027,000000,2784.00,2784.00,2784.00,2784.00,0, 0000
BalticDryIndex(Index),d,20101028,000000,2707.00,2707.00,2707.00,2707.00,0, 0000
BalticDryIndex(Index),d,20101029,000000,2678.00,2678.00,2678.00,2678.00,0, 0000
BalticDryIndex(Index),d,20101101,000000,2648.00,2648.00,2648.00,2648.00,0, 0000
BalticDryIndex(Index),d,20101102,000000,2600.00,2600.00,2600.00,2600.00,0, 0000
BalticDryIndex(Index),d,20101103,000000,2542.00,2542.00,2542.00,2542.00,0, 0000
BalticDryIndex(Index),d,20101104,000000,2510.00,2510.00,2510.00,2510.00,0, 0000
BalticDryIndex(Index),d,20101105,000000,2495.00,2495.00,2495.00,2495.00,0, 0000
BalticDryIndex(Index),d,20101108,000000,2482.00,2482.00,2482.00,2482.00,0, 0000
BalticDryIndex(Index),d,20101109,000000,2467.00,2467.00,2467.00,2467.00,0, 0000
BalticDryIndex(Index),d,20101110,000000,2454.00,2454.00,2454.00,2454.00,0, 0000
BalticDryIndex(Index),d,20101111,000000,2366.00,2366.00,2366.00,2366.00,0, 0000
BalticDryIndex(Index),d,20101112,000000,2313.00,2313.00,2313.00,2313.00,0, 0000
BalticDryIndex(Index),d,20101115,000000,2261.00,2261.00,2261.00,2261.00,0, 0000
BalticDryIndex(Index),d,20101116,000000,2219.00,2219.00,2219.00,2219.00,0, 0000
BalticDryIndex(Index),d,20101117,000000,2188.00,2188.00,2188.00,2188.00,0, 0000
BalticDryIndex(Index),d,20101118,000000,2164.00,2164.00,2164.00,2164.00,0, 0000
BalticDryIndex(Index),d,20101119,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
BalticDryIndex(Index),d,20101122,000000,2179.00,2179.00,2179.00,2179.00,0, 0000
BalticDryIndex(Index),d,20101123,000000,2199.00,2199.00,2199.00,2199.00,0, 0000
BalticDryIndex(Index),d,20101124,000000,2213.00,2213.00,2213.00,2213.00,0, 0000
BalticDryIndex(Index),d,20101125,000000,2200.00,2200.00,2200.00,2200.00,0, 0000
BalticDryIndex(Index),d,20101126,000000,2170.00,2170.00,2170.00,2170.00,0, 0000
BalticDryIndex(Index),d,20101129,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
BalticDryIndex(Index),d,20101130,000000,2099.00,2099.00,2099.00,2099.00,0, 0000
BalticDryIndex(Index),d,20101201,000000,2096.00,2096.00,2096.00,2096.00,0, 0000
BalticDryIndex(Index),d,20101202,000000,2133.00,2133.00,2133.00,2133.00,0, 0000
BalticDryIndex(Index),d,20101203,000000,2168.00,2168.00,2168.00,2168.00,0, 0000
BalticDryIndex(Index),d,20101206,000000,2179.00,2179.00,2179.00,2179.00,0, 0000
BalticDryIndex(Index),d,20101207,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
BalticDryIndex(Index),d,20101208,000000,2144.00,2144.00,2144.00,2144.00,0, 0000
BalticDryIndex(Index),d,20101209,000000,2111.00,2111.00,2111.00,2111.00,0, 0000
BalticDryIndex(Index),d,20101210,000000,2095.00,2095.00,2095.00,2095.00,0, 0000
BalticDryIndex(Index),d,20101213,000000,2076.00,2076.00,2076.00,2076.00,0, 0000
BalticDryIndex(Index),d,20101214,000000,2069.00,2069.00,2069.00,2069.00,0, 0000
BalticDryIndex(Index),d,20101215,000000,2047.00,2047.00,2047.00,2047.00,0, 0000
BalticDryIndex(Index),d,20101216,000000,2028.00,2028.00,2028.00,2028.00,0, 0000
BalticDryIndex(Index),d,20101217,000000,1999.00,1999.00,1999.00,1999.00,0, 0000
BalticDryIndex(Index),d,20101220,000000,1955.00,1955.00,1955.00,1955.00,0, 0000
BalticDryIndex(Index),d,20101221,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
BalticDryIndex(Index),d,20101222,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
BalticDryIndex(Index),d,20101223,000000,1795.00,1795.00,1795.00,1795.00,0, 0000
BalticDryIndex(Index),d,20101224,000000,1773.00,1773.00,1773.00,1773.00,0, 0000
BalticDryIndex(Index),d,20110104,000000,1693.00,1693.00,1693.00,1693.00,0, 0000
BalticDryIndex(Index),d,20110105,000000,1621.00,1621.00,1621.00,1621.00,0, 0000
BalticDryIndex(Index),d,20110106,000000,1544.00,1544.00,1544.00,1544.00,0, 0000
BalticDryIndex(Index),d,20110107,000000,1519.00,1519.00,1519.00,1519.00,0, 0000
BalticDryIndex(Index),d,20110110,000000,1495.00,1495.00,1495.00,1495.00,0, 0000
BalticDryIndex(Index),d,20110111,000000,1480.00,1480.00,1480.00,1480.00,0, 0000
BalticDryIndex(Index),d,20110112,000000,1453.00,1453.00,1453.00,1453.00,0, 0000
BalticDryIndex(Index),d,20110113,000000,1446.00,1446.00,1446.00,1446.00,0, 0000
BalticDryIndex(Index),d,20110114,000000,1439.00,1439.00,1439.00,1439.00,0, 0000
BalticDryIndex(Index),d,20110117,000000,1439.00,1439.00,1439.00,1439.00,0, 0000
BalticDryIndex(Index),d,20110118,000000,1432.00,1432.00,1432.00,1432.00,0, 0000
BalticDryIndex(Index),d,20110119,000000,1411.00,1411.00,1411.00,1411.00,0, 0000
BalticDryIndex(Index),d,20110120,000000,1393.00,1393.00,1393.00,1393.00,0, 0000
BalticDryIndex(Index),d,20110121,000000,1370.00,1370.00,1370.00,1370.00,0, 0000
BalticDryIndex(Index),d,20110124,000000,1345.00,1345.00,1345.00,1345.00,0, 0000
BalticDryIndex(Index),d,20110125,000000,1292.00,1292.00,1292.00,1292.00,0, 0000
BalticDryIndex(Index),d,20110126,000000,1234.00,1234.00,1234.00,1234.00,0, 0000
BalticDryIndex(Index),d,20110127,000000,1186.00,1186.00,1186.00,1186.00,0, 0000
BalticDryIndex(Index),d,20110128,000000,1137.00,1137.00,1137.00,1137.00,0, 0000
BalticDryIndex(Index),d,20110131,000000,1107.00,1107.00,1107.00,1107.00,0, 0000
BalticDryIndex(Index),d,20110201,000000,1084.00,1084.00,1084.00,1084.00,0, 0000
BalticDryIndex(Index),d,20110202,000000,1064.00,1064.00,1064.00,1064.00,0, 0000
BalticDryIndex(Index),d,20110203,000000,1045.00,1045.00,1045.00,1045.00,0, 0000
BalticDryIndex(Index),d,20110204,000000,1043.00,1043.00,1043.00,1043.00,0, 0000
BalticDryIndex(Index),d,20110207,000000,1045.00,1045.00,1045.00,1045.00,0, 0000
BalticDryIndex(Index),d,20110208,000000,1064.00,1064.00,1064.00,1064.00,0, 0000
BalticDryIndex(Index),d,20110209,000000,1092.00,1092.00,1092.00,1092.00,0, 0000
BalticDryIndex(Index),d,20110210,000000,1136.00,1136.00,1136.00,1136.00,0, 0000
BalticDryIndex(Index),d,20110211,000000,1178.00,1178.00,1178.00,1178.00,0, 0000
BalticDryIndex(Index),d,20110214,000000,1206.00,1206.00,1206.00,1206.00,0, 0000
BalticDryIndex(Index),d,20110215,000000,1236.00,1236.00,1236.00,1236.00,0, 0000
BalticDryIndex(Index),d,20110216,000000,1271.00,1271.00,1271.00,1271.00,0, 0000
BalticDryIndex(Index),d,20110217,000000,1292.00,1292.00,1292.00,1292.00,0, 0000
BalticDryIndex(Index),d,20110218,000000,1301.00,1301.00,1301.00,1301.00,0, 0000
BalticDryIndex(Index),d,20110221,000000,1295.00,1295.00,1295.00,1295.00,0, 0000
BalticDryIndex(Index),d,20110222,000000,1279.00,1279.00,1279.00,1279.00,0, 0000
BalticDryIndex(Index),d,20110223,000000,1253.00,1253.00,1253.00,1253.00,0, 0000
BalticDryIndex(Index),d,20110224,000000,1242.00,1242.00,1242.00,1242.00,0, 0000
BalticDryIndex(Index),d,20110225,000000,1245.00,1245.00,1245.00,1245.00,0, 0000
BalticDryIndex(Index),d,20110228,000000,1251.00,1251.00,1251.00,1251.00,0, 0000
BalticDryIndex(Index),d,20110301,000000,1262.00,1262.00,1262.00,1262.00,0, 0000
BalticDryIndex(Index),d,20110302,000000,1281.00,1281.00,1281.00,1281.00,0, 0000
BalticDryIndex(Index),d,20110303,000000,1317.00,1317.00,1317.00,1317.00,0, 0000
BalticDryIndex(Index),d,20110304,000000,1346.00,1346.00,1346.00,1346.00,0, 0000
BalticDryIndex(Index),d,20110307,000000,1382.00,1382.00,1382.00,1382.00,0, 0000
BalticDryIndex(Index),d,20110308,000000,1424.00,1424.00,1424.00,1424.00,0, 0000
BalticDryIndex(Index),d,20110309,000000,1472.00,1472.00,1472.00,1472.00,0, 0000
BalticDryIndex(Index),d,20110310,000000,1538.00,1538.00,1538.00,1538.00,0, 0000
BalticDryIndex(Index),d,20110311,000000,1562.00,1562.00,1562.00,1562.00,0, 0000
BalticDryIndex(Index),d,20110314,000000,1559.00,1559.00,1559.00,1559.00,0, 0000
BalticDryIndex(Index),d,20110315,000000,1548.00,1548.00,1548.00,1548.00,0, 0000
BalticDryIndex(Index),d,20110317,000000,1533.00,1533.00,1533.00,1533.00,0, 0000
BalticDryIndex(Index),d,20110318,000000,1531.00,1531.00,1531.00,1531.00,0, 0000
BalticDryIndex(Index),d,20110321,000000,1531.00,1531.00,1531.00,1531.00,0, 0000
BalticDryIndex(Index),d,20110322,000000,1543.00,1543.00,1543.00,1543.00,0, 0000
BalticDryIndex(Index),d,20110323,000000,1565.00,1565.00,1565.00,1565.00,0, 0000
BalticDryIndex(Index),d,20110324,000000,1583.00,1583.00,1583.00,1583.00,0, 0000
BalticDryIndex(Index),d,20110326,000000,1585.00,1585.00,1585.00,1585.00,0, 0000
BalticDryIndex(Index),d,20110328,000000,1585.00,1585.00,1585.00,1585.00,0, 0000
BalticDryIndex(Index),d,20110329,000000,1572.00,1572.00,1572.00,1572.00,0, 0000
BalticDryIndex(Index),d,20110330,000000,1545.00,1545.00,1545.00,1545.00,0, 0000
BalticDryIndex(Index),d,20110331,000000,1530.00,1530.00,1530.00,1530.00,0, 0000
BalticDryIndex(Index),d,20110401,000000,1520.00,1520.00,1520.00,1520.00,0, 0000
BalticDryIndex(Index),d,20110404,000000,1447.00,1447.00,1447.00,1447.00,0, 0000
BalticDryIndex(Index),d,20110405,000000,1462.00,1462.00,1462.00,1462.00,0, 0000
BalticDryIndex(Index),d,20110406,000000,1430.00,1430.00,1430.00,1430.00,0, 0000
BalticDryIndex(Index),d,20110407,000000,1401.00,1401.00,1401.00,1401.00,0, 0000
BalticDryIndex(Index),d,20110408,000000,1376.00,1376.00,1376.00,1376.00,0, 0000
BalticDryIndex(Index),d,20110411,000000,1359.00,1359.00,1359.00,1359.00,0, 0000
BalticDryIndex(Index),d,20110412,000000,1342.00,1342.00,1342.00,1342.00,0, 0000
BalticDryIndex(Index),d,20110413,000000,1324.00,1324.00,1324.00,1324.00,0, 0000
BalticDryIndex(Index),d,20110414,000000,1309.00,1309.00,1309.00,1309.00,0, 0000
BalticDryIndex(Index),d,20110415,000000,1296.00,1296.00,1296.00,1296.00,0, 0000
BalticDryIndex(Index),d,20110418,000000,1284.00,1284.00,1284.00,1284.00,0, 0000
BalticDryIndex(Index),d,20110419,000000,1271.00,1271.00,1271.00,1271.00,0, 0000
BalticDryIndex(Index),d,20110420,000000,1262.00,1262.00,1262.00,1262.00,0, 0000
BalticDryIndex(Index),d,20110421,000000,1254.00,1254.00,1254.00,1254.00,0, 0000
BalticDryIndex(Index),d,20110426,000000,1250.00,1250.00,1250.00,1250.00,0, 0000
BalticDryIndex(Index),d,20110427,000000,1259.00,1259.00,1259.00,1259.00,0, 0000
BalticDryIndex(Index),d,20110428,000000,1269.00,1269.00,1269.00,1269.00,0, 0000
BalticDryIndex(Index),d,20110503,000000,1292.00,1292.00,1292.00,1292.00,0, 0000
BalticDryIndex(Index),d,20110504,000000,1302.00,1302.00,1302.00,1302.00,0, 0000
BalticDryIndex(Index),d,20110505,000000,1314.00,1314.00,1314.00,1314.00,0, 0000
BalticDryIndex(Index),d,20110506,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
BalticDryIndex(Index),d,20110509,000000,1348.00,1348.00,1348.00,1348.00,0, 0000
BalticDryIndex(Index),d,20110510,000000,1344.00,1344.00,1344.00,1344.00,0, 0000
BalticDryIndex(Index),d,20110511,000000,1334.00,1334.00,1334.00,1334.00,0, 0000
BalticDryIndex(Index),d,20110512,000000,1320.00,1320.00,1320.00,1320.00,0, 0000
BalticDryIndex(Index),d,20110513,000000,1306.00,1306.00,1306.00,1306.00,0, 0000
BalticDryIndex(Index),d,20110516,000000,1291.00,1291.00,1291.00,1291.00,0, 0000
BalticDryIndex(Index),d,20110517,000000,1274.00,1274.00,1274.00,1274.00,0, 0000
BalticDryIndex(Index),d,20110518,000000,1271.00,1271.00,1271.00,1271.00,0, 0000
BalticDryIndex(Index),d,20110519,000000,1329.00,1329.00,1329.00,1329.00,0, 0000
BalticDryIndex(Index),d,20110520,000000,1349.00,1349.00,1349.00,1349.00,0, 0000
BalticDryIndex(Index),d,20110523,000000,1369.00,1369.00,1369.00,1369.00,0, 0000
BalticDryIndex(Index),d,20110524,000000,1398.00,1398.00,1398.00,1398.00,0, 0000
BalticDryIndex(Index),d,20110525,000000,1446.00,1446.00,1446.00,1446.00,0, 0000
BalticDryIndex(Index),d,20110526,000000,1467.00,1467.00,1467.00,1467.00,0, 0000
BalticDryIndex(Index),d,20110527,000000,1474.00,1474.00,1474.00,1474.00,0, 0000
BalticDryIndex(Index),d,20110531,000000,1480.00,1480.00,1480.00,1480.00,0, 0000
BalticDryIndex(Index),d,20110601,000000,1485.00,1485.00,1485.00,1485.00,0, 0000
BalticDryIndex(Index),d,20110602,000000,1489.00,1489.00,1489.00,1489.00,0, 0000
BalticDryIndex(Index),d,20110603,000000,1489.00,1489.00,1489.00,1489.00,0, 0000
BalticDryIndex(Index),d,20110606,000000,1484.00,1484.00,1484.00,1484.00,0, 0000
BalticDryIndex(Index),d,20110607,000000,1456.00,1456.00,1456.00,1456.00,0, 0000
BalticDryIndex(Index),d,20110608,000000,1434.00,1434.00,1434.00,1434.00,0, 0000
BalticDryIndex(Index),d,20110609,000000,1428.00,1428.00,1428.00,1428.00,0, 0000
BalticDryIndex(Index),d,20110610,000000,1418.00,1418.00,1418.00,1418.00,0, 0000
BalticDryIndex(Index),d,20110613,000000,1412.00,1412.00,1412.00,1412.00,0, 0000
BalticDryIndex(Index),d,20110614,000000,1400.00,1400.00,1400.00,1400.00,0, 0000
BalticDryIndex(Index),d,20110615,000000,1405.00,1405.00,1405.00,1405.00,0, 0000
BalticDryIndex(Index),d,20110616,000000,1424.00,1424.00,1424.00,1424.00,0, 0000
BalticDryIndex(Index),d,20110617,000000,1423.00,1423.00,1423.00,1423.00,0, 0000
BalticDryIndex(Index),d,20110620,000000,1418.00,1418.00,1418.00,1418.00,0, 0000
BalticDryIndex(Index),d,20110621,000000,1409.00,1409.00,1409.00,1409.00,0, 0000
BalticDryIndex(Index),d,20110622,000000,1406.00,1406.00,1406.00,1406.00,0, 0000
BalticDryIndex(Index),d,20110623,000000,1414.00,1414.00,1414.00,1414.00,0, 0000
BalticDryIndex(Index),d,20110624,000000,1424.00,1424.00,1424.00,1424.00,0, 0000
BalticDryIndex(Index),d,20110627,000000,1442.00,1442.00,1442.00,1442.00,0, 0000
BalticDryIndex(Index),d,20110628,000000,1438.00,1438.00,1438.00,1438.00,0, 0000
BalticDryIndex(Index),d,20110629,000000,1420.00,1420.00,1420.00,1420.00,0, 0000
BalticDryIndex(Index),d,20110630,000000,1413.00,1413.00,1413.00,1413.00,0, 0000
BalticDryIndex(Index),d,20110701,000000,1422.00,1422.00,1422.00,1422.00,0, 0000
BalticDryIndex(Index),d,20110704,000000,1419.00,1419.00,1419.00,1419.00,0, 0000
BalticDryIndex(Index),d,20110705,000000,1428.00,1428.00,1428.00,1428.00,0, 0000
BalticDryIndex(Index),d,20110706,000000,1443.00,1443.00,1443.00,1443.00,0, 0000
BalticDryIndex(Index),d,20110707,000000,1453.00,1453.00,1453.00,1453.00,0, 0000
BalticDryIndex(Index),d,20110708,000000,1449.00,1449.00,1449.00,1449.00,0, 0000
BalticDryIndex(Index),d,20110711,000000,1437.00,1437.00,1437.00,1437.00,0, 0000
BalticDryIndex(Index),d,20110712,000000,1411.00,1411.00,1411.00,1411.00,0, 0000
BalticDryIndex(Index),d,20110713,000000,1383.00,1383.00,1383.00,1383.00,0, 0000
BalticDryIndex(Index),d,20110714,000000,1367.00,1367.00,1367.00,1367.00,0, 0000
BalticDryIndex(Index),d,20110715,000000,1353.00,1353.00,1353.00,1353.00,0, 0000
BalticDryIndex(Index),d,20110718,000000,1340.00,1340.00,1340.00,1340.00,0, 0000
BalticDryIndex(Index),d,20110719,000000,1330.00,1330.00,1330.00,1330.00,0, 0000
BalticDryIndex(Index),d,20110720,000000,1328.00,1328.00,1328.00,1328.00,0, 0000
BalticDryIndex(Index),d,20110721,000000,1325.00,1325.00,1325.00,1325.00,0, 0000
BalticDryIndex(Index),d,20110722,000000,1323.00,1323.00,1323.00,1323.00,0, 0000
BalticDryIndex(Index),d,20110725,000000,1317.00,1317.00,1317.00,1317.00,0, 0000
BalticDryIndex(Index),d,20110726,000000,1310.00,1310.00,1310.00,1310.00,0, 0000
BalticDryIndex(Index),d,20110727,000000,1296.00,1296.00,1296.00,1296.00,0, 0000
BalticDryIndex(Index),d,20110728,000000,1278.00,1278.00,1278.00,1278.00,0, 0000
BalticDryIndex(Index),d,20110729,000000,1264.00,1264.00,1264.00,1264.00,0, 0000
BalticDryIndex(Index),d,20110801,000000,1256.00,1256.00,1256.00,1256.00,0, 0000
BalticDryIndex(Index),d,20110802,000000,1253.00,1253.00,1253.00,1253.00,0, 0000
BalticDryIndex(Index),d,20110803,000000,1260.00,1260.00,1260.00,1260.00,0, 0000
BalticDryIndex(Index),d,20110804,000000,1268.00,1268.00,1268.00,1268.00,0, 0000
BalticDryIndex(Index),d,20110805,000000,1268.00,1268.00,1268.00,1268.00,0, 0000
BalticDryIndex(Index),d,20110808,000000,1264.00,1264.00,1264.00,1264.00,0, 0000
BalticDryIndex(Index),d,20110809,000000,1257.00,1257.00,1257.00,1257.00,0, 0000
BalticDryIndex(Index),d,20110810,000000,1265.00,1265.00,1265.00,1265.00,0, 0000
BalticDryIndex(Index),d,20110811,000000,1277.00,1277.00,1277.00,1277.00,0, 0000
BalticDryIndex(Index),d,20110812,000000,1287.00,1287.00,1287.00,1287.00,0, 0000
BalticDryIndex(Index),d,20110815,000000,1306.00,1306.00,1306.00,1306.00,0, 0000
BalticDryIndex(Index),d,20110816,000000,1344.00,1344.00,1344.00,1344.00,0, 0000
BalticDryIndex(Index),d,20110817,000000,1371.00,1371.00,1371.00,1371.00,0, 0000
BalticDryIndex(Index),d,20110818,000000,1414.00,1414.00,1414.00,1414.00,0, 0000
BalticDryIndex(Index),d,20110819,000000,1462.00,1462.00,1462.00,1462.00,0, 0000
BalticDryIndex(Index),d,20110822,000000,1515.00,1515.00,1515.00,1515.00,0, 0000
BalticDryIndex(Index),d,20110823,000000,1565.00,1565.00,1565.00,1565.00,0, 0000
BalticDryIndex(Index),d,20110824,000000,1602.00,1602.00,1602.00,1602.00,0, 0000
BalticDryIndex(Index),d,20110825,000000,1582.00,1582.00,1582.00,1582.00,0, 0000
BalticDryIndex(Index),d,20110826,000000,1541.00,1541.00,1541.00,1541.00,0, 0000
BalticDryIndex(Index),d,20110829,000000,1541.00,1541.00,1541.00,1541.00,0, 0000
BalticDryIndex(Index),d,20110830,000000,1537.00,1537.00,1537.00,1537.00,0, 0000
BalticDryIndex(Index),d,20110831,000000,1619.00,1619.00,1619.00,1619.00,0, 0000
BalticDryIndex(Index),d,20110901,000000,1682.00,1682.00,1682.00,1682.00,0, 0000
BalticDryIndex(Index),d,20110902,000000,1740.00,1740.00,1740.00,1740.00,0, 0000
BalticDryIndex(Index),d,20110905,000000,1750.00,1750.00,1750.00,1750.00,0, 0000
BalticDryIndex(Index),d,20110906,000000,1767.00,1767.00,1767.00,1767.00,0, 0000
BalticDryIndex(Index),d,20110907,000000,1744.00,1744.00,1744.00,1744.00,0, 0000
BalticDryIndex(Index),d,20110908,000000,1782.00,1782.00,1782.00,1782.00,0, 0000
BalticDryIndex(Index),d,20110909,000000,1838.00,1838.00,1838.00,1838.00,0, 0000
BalticDryIndex(Index),d,20110912,000000,1876.00,1876.00,1876.00,1876.00,0, 0000
BalticDryIndex(Index),d,20110913,000000,1901.00,1901.00,1901.00,1901.00,0, 0000
BalticDryIndex(Index),d,20110914,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
BalticDryIndex(Index),d,20110915,000000,1907.00,1907.00,1907.00,1907.00,0, 0000
BalticDryIndex(Index),d,20110916,000000,1814.00,1814.00,1814.00,1814.00,0, 0000
BalticDryIndex(Index),d,20110919,000000,1764.00,1764.00,1764.00,1764.00,0, 0000
BalticDryIndex(Index),d,20110920,000000,1795.00,1795.00,1795.00,1795.00,0, 0000
BalticDryIndex(Index),d,20110921,000000,1811.00,1811.00,1811.00,1811.00,0, 0000
BalticDryIndex(Index),d,20110922,000000,1884.00,1884.00,1884.00,1884.00,0, 0000
BalticDryIndex(Index),d,20110923,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
BalticDryIndex(Index),d,20110926,000000,1928.00,1928.00,1928.00,1928.00,0, 0000
BalticDryIndex(Index),d,20110927,000000,1927.00,1927.00,1927.00,1927.00,0, 0000
BalticDryIndex(Index),d,20110928,000000,1920.00,1920.00,1920.00,1920.00,0, 0000
BalticDryIndex(Index),d,20110929,000000,1913.00,1913.00,1913.00,1913.00,0, 0000
BalticDryIndex(Index),d,20110930,000000,1899.00,1899.00,1899.00,1899.00,0, 0000
BalticDryIndex(Index),d,20111003,000000,1886.00,1886.00,1886.00,1886.00,0, 0000
BalticDryIndex(Index),d,20111004,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
BalticDryIndex(Index),d,20111005,000000,1908.00,1908.00,1908.00,1908.00,0, 0000
BalticDryIndex(Index),d,20111006,000000,1967.00,1967.00,1967.00,1967.00,0, 0000
BalticDryIndex(Index),d,20111007,000000,2000.00,2000.00,2000.00,2000.00,0, 0000
BalticDryIndex(Index),d,20111010,000000,2032.00,2032.00,2032.00,2032.00,0, 0000
BalticDryIndex(Index),d,20111011,000000,2106.00,2106.00,2106.00,2106.00,0, 0000
BalticDryIndex(Index),d,20111012,000000,2127.00,2127.00,2127.00,2127.00,0, 0000
BalticDryIndex(Index),d,20111013,000000,2155.00,2155.00,2155.00,2155.00,0, 0000
BalticDryIndex(Index),d,20111014,000000,2173.00,2173.00,2173.00,2173.00,0, 0000
BalticDryIndex(Index),d,20111017,000000,2160.00,2160.00,2160.00,2160.00,0, 0000
BalticDryIndex(Index),d,20111018,000000,2136.00,2136.00,2136.00,2136.00,0, 0000
BalticDryIndex(Index),d,20111019,000000,2140.00,2140.00,2140.00,2140.00,0, 0000
BalticDryIndex(Index),d,20111020,000000,2161.00,2161.00,2161.00,2161.00,0, 0000
BalticDryIndex(Index),d,20111021,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
BalticDryIndex(Index),d,20111024,000000,2153.00,2153.00,2153.00,2153.00,0, 0000
BalticDryIndex(Index),d,20111025,000000,2161.00,2161.00,2161.00,2161.00,0, 0000
BalticDryIndex(Index),d,20111026,000000,2145.00,2145.00,2145.00,2145.00,0, 0000
BalticDryIndex(Index),d,20111027,000000,2091.00,2091.00,2091.00,2091.00,0, 0000
BalticDryIndex(Index),d,20111028,000000,2018.00,2018.00,2018.00,2018.00,0, 0000
BalticDryIndex(Index),d,20111031,000000,1965.00,1965.00,1965.00,1965.00,0, 0000
BalticDryIndex(Index),d,20111101,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
BalticDryIndex(Index),d,20111102,000000,1859.00,1859.00,1859.00,1859.00,0, 0000
BalticDryIndex(Index),d,20111103,000000,1817.00,1817.00,1817.00,1817.00,0, 0000
BalticDryIndex(Index),d,20111104,000000,1784.00,1784.00,1784.00,1784.00,0, 0000
BalticDryIndex(Index),d,20111107,000000,1766.00,1766.00,1766.00,1766.00,0, 0000
BalticDryIndex(Index),d,20111108,000000,1759.00,1759.00,1759.00,1759.00,0, 0000
BalticDryIndex(Index),d,20111109,000000,1802.00,1802.00,1802.00,1802.00,0, 0000
BalticDryIndex(Index),d,20111110,000000,1840.00,1840.00,1840.00,1840.00,0, 0000
BalticDryIndex(Index),d,20111111,000000,1835.00,1835.00,1835.00,1835.00,0, 0000
BalticDryIndex(Index),d,20111114,000000,1818.00,1818.00,1818.00,1818.00,0, 0000
BalticDryIndex(Index),d,20111115,000000,1846.00,1846.00,1846.00,1846.00,0, 0000
BalticDryIndex(Index),d,20111116,000000,1884.00,1884.00,1884.00,1884.00,0, 0000
BalticDryIndex(Index),d,20111117,000000,1898.00,1898.00,1898.00,1898.00,0, 0000
BalticDryIndex(Index),d,20111118,000000,1895.00,1895.00,1895.00,1895.00,0, 0000
BalticDryIndex(Index),d,20111121,000000,1874.00,1874.00,1874.00,1874.00,0, 0000
BalticDryIndex(Index),d,20111122,000000,1854.00,1854.00,1854.00,1854.00,0, 0000
BalticDryIndex(Index),d,20111123,000000,1830.00,1830.00,1830.00,1830.00,0, 0000
BalticDryIndex(Index),d,20111124,000000,1814.00,1814.00,1814.00,1814.00,0, 0000
BalticDryIndex(Index),d,20111125,000000,1807.00,1807.00,1807.00,1807.00,0, 0000
BalticDryIndex(Index),d,20111128,000000,1809.00,1809.00,1809.00,1809.00,0, 0000
BalticDryIndex(Index),d,20111129,000000,1828.00,1828.00,1828.00,1828.00,0, 0000
BalticDryIndex(Index),d,20111130,000000,1846.00,1846.00,1846.00,1846.00,0, 0000
BalticDryIndex(Index),d,20111201,000000,1862.00,1862.00,1862.00,1862.00,0, 0000
BalticDryIndex(Index),d,20111202,000000,1866.00,1866.00,1866.00,1866.00,0, 0000
BalticDryIndex(Index),d,20111205,000000,1856.00,1856.00,1856.00,1856.00,0, 0000
BalticDryIndex(Index),d,20111206,000000,1848.00,1848.00,1848.00,1848.00,0, 0000
BalticDryIndex(Index),d,20111207,000000,1849.00,1849.00,1849.00,1849.00,0, 0000
BalticDryIndex(Index),d,20111208,000000,1882.00,1882.00,1882.00,1882.00,0, 0000
BalticDryIndex(Index),d,20111209,000000,1922.00,1922.00,1922.00,1922.00,0, 0000
BalticDryIndex(Index),d,20111212,000000,1930.00,1930.00,1930.00,1930.00,0, 0000
BalticDryIndex(Index),d,20111213,000000,1922.00,1922.00,1922.00,1922.00,0, 0000
BalticDryIndex(Index),d,20111214,000000,1912.00,1912.00,1912.00,1912.00,0, 0000
BalticDryIndex(Index),d,20111215,000000,1889.00,1889.00,1889.00,1889.00,0, 0000
BalticDryIndex(Index),d,20111216,000000,1888.00,1888.00,1888.00,1888.00,0, 0000
BalticDryIndex(Index),d,20111219,000000,1885.00,1885.00,1885.00,1885.00,0, 0000
BalticDryIndex(Index),d,20111220,000000,1878.00,1878.00,1878.00,1878.00,0, 0000
BalticDryIndex(Index),d,20111221,000000,1856.00,1856.00,1856.00,1856.00,0, 0000
BalticDryIndex(Index),d,20111222,000000,1787.00,1787.00,1787.00,1787.00,0, 0000
BalticDryIndex(Index),d,20111223,000000,1738.00,1738.00,1738.00,1738.00,0, 0000
BalticDryIndex(Index),d,20120103,000000,1624.00,1624.00,1624.00,1624.00,0, 0000
BalticDryIndex(Index),d,20120104,000000,1552.00,1552.00,1552.00,1552.00,0, 0000
BalticDryIndex(Index),d,20120105,000000,1426.00,1426.00,1426.00,1426.00,0, 0000
BalticDryIndex(Index),d,20120106,000000,1347.00,1347.00,1347.00,1347.00,0, 0000
BalticDryIndex(Index),d,20120109,000000,1308.00,1308.00,1308.00,1308.00,0, 0000
BalticDryIndex(Index),d,20120110,000000,1258.00,1258.00,1258.00,1258.00,0, 0000
BalticDryIndex(Index),d,20120111,000000,1193.00,1193.00,1193.00,1193.00,0, 0000
BalticDryIndex(Index),d,20120112,000000,1105.00,1105.00,1105.00,1105.00,0, 0000
BalticDryIndex(Index),d,20120113,000000,1053.00,1053.00,1053.00,1053.00,0, 0000
BalticDryIndex(Index),d,20120116,000000,1013.00,1013.00,1013.00,1013.00,0, 0000
BalticDryIndex(Index),d,20120117,000000,974.00,974.00,974.00,974.00,0, 0000
BalticDryIndex(Index),d,20120118,000000,926.00,926.00,926.00,926.00,0, 0000
BalticDryIndex(Index),d,20120119,000000,893.00,893.00,893.00,893.00,0, 0000
BalticDryIndex(Index),d,20120120,000000,862.00,862.00,862.00,862.00,0, 0000
BalticDryIndex(Index),d,20120123,000000,841.00,841.00,841.00,841.00,0, 0000
BalticDryIndex(Index),d,20120124,000000,807.00,807.00,807.00,807.00,0, 0000
BalticDryIndex(Index),d,20120125,000000,784.00,784.00,784.00,784.00,0, 0000
BalticDryIndex(Index),d,20120126,000000,753.00,753.00,753.00,753.00,0, 0000
BalticDryIndex(Index),d,20120127,000000,726.00,726.00,726.00,726.00,0, 0000
BalticDryIndex(Index),d,20120130,000000,702.00,702.00,702.00,702.00,0, 0000
BalticDryIndex(Index),d,20120131,000000,680.00,680.00,680.00,680.00,0, 0000
BalticDryIndex(Index),d,20120201,000000,662.00,662.00,662.00,662.00,0, 0000
BalticDryIndex(Index),d,20120202,000000,651.00,651.00,651.00,651.00,0, 0000
BalticDryIndex(Index),d,20120203,000000,647.00,647.00,647.00,647.00,0, 0000
BalticDryIndex(Index),d,20120206,000000,648.00,648.00,648.00,648.00,0, 0000
BalticDryIndex(Index),d,20120207,000000,660.00,660.00,660.00,660.00,0, 0000
BalticDryIndex(Index),d,20120208,000000,676.00,676.00,676.00,676.00,0, 0000
BalticDryIndex(Index),d,20120209,000000,695.00,695.00,695.00,695.00,0, 0000
BalticDryIndex(Index),d,20120210,000000,715.00,715.00,715.00,715.00,0, 0000
BalticDryIndex(Index),d,20120213,000000,729.00,729.00,729.00,729.00,0, 0000
BalticDryIndex(Index),d,20120214,000000,734.00,734.00,734.00,734.00,0, 0000
BalticDryIndex(Index),d,20120215,000000,731.00,731.00,731.00,731.00,0, 0000
BalticDryIndex(Index),d,20120216,000000,723.00,723.00,723.00,723.00,0, 0000
BalticDryIndex(Index),d,20120217,000000,717.00,717.00,717.00,717.00,0, 0000
BalticDryIndex(Index),d,20120220,000000,715.00,715.00,715.00,715.00,0, 0000
BalticDryIndex(Index),d,20120221,000000,706.00,706.00,706.00,706.00,0, 0000
BalticDryIndex(Index),d,20120222,000000,704.00,704.00,704.00,704.00,0, 0000
BalticDryIndex(Index),d,20120223,000000,706.00,706.00,706.00,706.00,0, 0000
BalticDryIndex(Index),d,20120224,000000,718.00,718.00,718.00,718.00,0, 0000
BalticDryIndex(Index),d,20120227,000000,730.00,730.00,730.00,730.00,0, 0000
BalticDryIndex(Index),d,20120228,000000,738.00,738.00,738.00,738.00,0, 0000
BalticDryIndex(Index),d,20120229,000000,750.00,750.00,750.00,750.00,0, 0000
BalticDryIndex(Index),d,20120301,000000,763.00,763.00,763.00,763.00,0, 0000
BalticDryIndex(Index),d,20120302,000000,771.00,771.00,771.00,771.00,0, 0000
BalticDryIndex(Index),d,20120305,000000,782.00,782.00,782.00,782.00,0, 0000
BalticDryIndex(Index),d,20120306,000000,787.00,787.00,787.00,787.00,0, 0000
BalticDryIndex(Index),d,20120307,000000,798.00,798.00,798.00,798.00,0, 0000
BalticDryIndex(Index),d,20120308,000000,812.00,812.00,812.00,812.00,0, 0000
BalticDryIndex(Index),d,20120309,000000,824.00,824.00,824.00,824.00,0, 0000
BalticDryIndex(Index),d,20120312,000000,837.00,837.00,837.00,837.00,0, 0000
BalticDryIndex(Index),d,20120313,000000,844.00,844.00,844.00,844.00,0, 0000
BalticDryIndex(Index),d,20120314,000000,855.00,855.00,855.00,855.00,0, 0000
BalticDryIndex(Index),d,20120315,000000,866.00,866.00,866.00,866.00,0, 0000
BalticDryIndex(Index),d,20120316,000000,874.00,874.00,874.00,874.00,0, 0000
BalticDryIndex(Index),d,20120319,000000,879.00,879.00,879.00,879.00,0, 0000
BalticDryIndex(Index),d,20120320,000000,884.00,884.00,884.00,884.00,0, 0000
BalticDryIndex(Index),d,20120321,000000,896.00,896.00,896.00,896.00,0, 0000
BalticDryIndex(Index),d,20120322,000000,902.00,902.00,902.00,902.00,0, 0000
BalticDryIndex(Index),d,20120323,000000,908.00,908.00,908.00,908.00,0, 0000
BalticDryIndex(Index),d,20120326,000000,912.00,912.00,912.00,912.00,0, 0000
BalticDryIndex(Index),d,20120327,000000,917.00,917.00,917.00,917.00,0, 0000
BalticDryIndex(Index),d,20120328,000000,922.00,922.00,922.00,922.00,0, 0000
BalticDryIndex(Index),d,20120329,000000,930.00,930.00,930.00,930.00,0, 0000
BalticDryIndex(Index),d,20120330,000000,934.00,934.00,934.00,934.00,0, 0000
BalticDryIndex(Index),d,20120402,000000,934.00,934.00,934.00,934.00,0, 0000
BalticDryIndex(Index),d,20120403,000000,931.00,931.00,931.00,931.00,0, 0000
BalticDryIndex(Index),d,20120404,000000,926.00,926.00,926.00,926.00,0, 0000
BalticDryIndex(Index),d,20120405,000000,928.00,928.00,928.00,928.00,0, 0000
BalticDryIndex(Index),d,20120410,000000,928.00,928.00,928.00,928.00,0, 0000
BalticDryIndex(Index),d,20120411,000000,944.00,944.00,944.00,944.00,0, 0000
BalticDryIndex(Index),d,20120412,000000,960.00,960.00,960.00,960.00,0, 0000
BalticDryIndex(Index),d,20120413,000000,972.00,972.00,972.00,972.00,0, 0000
BalticDryIndex(Index),d,20120416,000000,975.00,975.00,975.00,975.00,0, 0000
BalticDryIndex(Index),d,20120417,000000,989.00,989.00,989.00,989.00,0, 0000
BalticDryIndex(Index),d,20120418,000000,1006.00,1006.00,1006.00,1006.00,0, 0000
BalticDryIndex(Index),d,20120419,000000,1028.00,1028.00,1028.00,1028.00,0, 0000
BalticDryIndex(Index),d,20120420,000000,1067.00,1067.00,1067.00,1067.00,0, 0000
BalticDryIndex(Index),d,20120423,000000,1090.00,1090.00,1090.00,1090.00,0, 0000
BalticDryIndex(Index),d,20120424,000000,1116.00,1116.00,1116.00,1116.00,0, 0000
BalticDryIndex(Index),d,20120425,000000,1137.00,1137.00,1137.00,1137.00,0, 0000
BalticDryIndex(Index),d,20120426,000000,1148.00,1148.00,1148.00,1148.00,0, 0000
BalticDryIndex(Index),d,20120427,000000,1156.00,1156.00,1156.00,1156.00,0, 0000
BalticDryIndex(Index),d,20120430,000000,1155.00,1155.00,1155.00,1155.00,0, 0000
BalticDryIndex(Index),d,20120501,000000,1152.00,1152.00,1152.00,1152.00,0, 0000
BalticDryIndex(Index),d,20120502,000000,1149.00,1149.00,1149.00,1149.00,0, 0000
BalticDryIndex(Index),d,20120503,000000,1157.00,1157.00,1157.00,1157.00,0, 0000
BalticDryIndex(Index),d,20120504,000000,1157.00,1157.00,1157.00,1157.00,0, 0000
BalticDryIndex(Index),d,20120508,000000,1165.00,1165.00,1165.00,1165.00,0, 0000
BalticDryIndex(Index),d,20120509,000000,1156.00,1156.00,1156.00,1156.00,0, 0000
BalticDryIndex(Index),d,20120510,000000,1146.00,1146.00,1146.00,1146.00,0, 0000
BalticDryIndex(Index),d,20120511,000000,1138.00,1138.00,1138.00,1138.00,0, 0000
BalticDryIndex(Index),d,20120514,000000,1132.00,1132.00,1132.00,1132.00,0, 0000
BalticDryIndex(Index),d,20120515,000000,1130.00,1130.00,1130.00,1130.00,0, 0000
BalticDryIndex(Index),d,20120516,000000,1137.00,1137.00,1137.00,1137.00,0, 0000
BalticDryIndex(Index),d,20120517,000000,1137.00,1137.00,1137.00,1137.00,0, 0000
BalticDryIndex(Index),d,20120518,000000,1141.00,1141.00,1141.00,1141.00,0, 0000
BalticDryIndex(Index),d,20120521,000000,1141.00,1141.00,1141.00,1141.00,0, 0000
BalticDryIndex(Index),d,20120522,000000,1127.00,1127.00,1127.00,1127.00,0, 0000
BalticDryIndex(Index),d,20120523,000000,1100.00,1100.00,1100.00,1100.00,0, 0000
BalticDryIndex(Index),d,20120524,000000,1058.00,1058.00,1058.00,1058.00,0, 0000
BalticDryIndex(Index),d,20120525,000000,1034.00,1034.00,1034.00,1034.00,0, 0000
BalticDryIndex(Index),d,20120528,000000,1012.00,1012.00,1012.00,1012.00,0, 0000
BalticDryIndex(Index),d,20120529,000000,986.00,986.00,986.00,986.00,0, 0000
BalticDryIndex(Index),d,20120530,000000,950.00,950.00,950.00,950.00,0, 0000
BalticDryIndex(Index),d,20120531,000000,923.00,923.00,923.00,923.00,0, 0000
BalticDryIndex(Index),d,20120601,000000,904.00,904.00,904.00,904.00,0, 0000
BalticDryIndex(Index),d,20120606,000000,878.00,878.00,878.00,878.00,0, 0000
BalticDryIndex(Index),d,20120607,000000,872.00,872.00,872.00,872.00,0, 0000
BalticDryIndex(Index),d,20120608,000000,877.00,877.00,877.00,877.00,0, 0000
BalticDryIndex(Index),d,20120611,000000,884.00,884.00,884.00,884.00,0, 0000
BalticDryIndex(Index),d,20120612,000000,893.00,893.00,893.00,893.00,0, 0000
BalticDryIndex(Index),d,20120613,000000,902.00,902.00,902.00,902.00,0, 0000
BalticDryIndex(Index),d,20120614,000000,912.00,912.00,912.00,912.00,0, 0000
BalticDryIndex(Index),d,20120615,000000,924.00,924.00,924.00,924.00,0, 0000
BalticDryIndex(Index),d,20120618,000000,938.00,938.00,938.00,938.00,0, 0000
BalticDryIndex(Index),d,20120619,000000,954.00,954.00,954.00,954.00,0, 0000
BalticDryIndex(Index),d,20120620,000000,972.00,972.00,972.00,972.00,0, 0000
BalticDryIndex(Index),d,20120621,000000,978.00,978.00,978.00,978.00,0, 0000
BalticDryIndex(Index),d,20120622,000000,978.00,978.00,978.00,978.00,0, 0000
BalticDryIndex(Index),d,20120625,000000,978.00,978.00,978.00,978.00,0, 0000
BalticDryIndex(Index),d,20120626,000000,981.00,981.00,981.00,981.00,0, 0000
BalticDryIndex(Index),d,20120627,000000,988.00,988.00,988.00,988.00,0, 0000
BalticDryIndex(Index),d,20120628,000000,994.00,994.00,994.00,994.00,0, 0000
BalticDryIndex(Index),d,20120629,000000,1004.00,1004.00,1004.00,1004.00,0, 0000
BalticDryIndex(Index),d,20120702,000000,1013.00,1013.00,1013.00,1013.00,0, 0000
BalticDryIndex(Index),d,20120703,000000,1063.00,1063.00,1063.00,1063.00,0, 0000
BalticDryIndex(Index),d,20120704,000000,1103.00,1103.00,1103.00,1103.00,0, 0000
BalticDryIndex(Index),d,20120705,000000,1138.00,1138.00,1138.00,1138.00,0, 0000
BalticDryIndex(Index),d,20120706,000000,1157.00,1157.00,1157.00,1157.00,0, 0000
BalticDryIndex(Index),d,20120709,000000,1162.00,1162.00,1162.00,1162.00,0, 0000
BalticDryIndex(Index),d,20120710,000000,1160.00,1160.00,1160.00,1160.00,0, 0000
BalticDryIndex(Index),d,20120711,000000,1146.00,1146.00,1146.00,1146.00,0, 0000
BalticDryIndex(Index),d,20120712,000000,1121.00,1121.00,1121.00,1121.00,0, 0000
BalticDryIndex(Index),d,20120713,000000,1110.00,1110.00,1110.00,1110.00,0, 0000
BalticDryIndex(Index),d,20120716,000000,1102.00,1102.00,1102.00,1102.00,0, 0000
BalticDryIndex(Index),d,20120717,000000,1093.00,1093.00,1093.00,1093.00,0, 0000
BalticDryIndex(Index),d,20120718,000000,1074.00,1074.00,1074.00,1074.00,0, 0000
BalticDryIndex(Index),d,20120719,000000,1053.00,1053.00,1053.00,1053.00,0, 0000
BalticDryIndex(Index),d,20120720,000000,1037.00,1037.00,1037.00,1037.00,0, 0000
BalticDryIndex(Index),d,20120723,000000,1022.00,1022.00,1022.00,1022.00,0, 0000
BalticDryIndex(Index),d,20120724,000000,1003.00,1003.00,1003.00,1003.00,0, 0000
BalticDryIndex(Index),d,20120725,000000,982.00,982.00,982.00,982.00,0, 0000
BalticDryIndex(Index),d,20120726,000000,958.00,958.00,958.00,958.00,0, 0000
BalticDryIndex(Index),d,20120727,000000,933.00,933.00,933.00,933.00,0, 0000
BalticDryIndex(Index),d,20120730,000000,915.00,915.00,915.00,915.00,0, 0000
BalticDryIndex(Index),d,20120731,000000,897.00,897.00,897.00,897.00,0, 0000
BalticDryIndex(Index),d,20120801,000000,878.00,878.00,878.00,878.00,0, 0000
BalticDryIndex(Index),d,20120802,000000,861.00,861.00,861.00,861.00,0, 0000
BalticDryIndex(Index),d,20120803,000000,852.00,852.00,852.00,852.00,0, 0000
BalticDryIndex(Index),d,20120806,000000,843.00,843.00,843.00,843.00,0, 0000
BalticDryIndex(Index),d,20120807,000000,836.00,836.00,836.00,836.00,0, 0000
BalticDryIndex(Index),d,20120808,000000,812.00,812.00,812.00,812.00,0, 0000
BalticDryIndex(Index),d,20120809,000000,790.00,790.00,790.00,790.00,0, 0000
BalticDryIndex(Index),d,20120810,000000,774.00,774.00,774.00,774.00,0, 0000
BalticDryIndex(Index),d,20120813,000000,764.00,764.00,764.00,764.00,0, 0000
BalticDryIndex(Index),d,20120814,000000,750.00,750.00,750.00,750.00,0, 0000
BalticDryIndex(Index),d,20120815,000000,728.00,728.00,728.00,728.00,0, 0000
BalticDryIndex(Index),d,20120816,000000,720.00,720.00,720.00,720.00,0, 0000
BalticDryIndex(Index),d,20120817,000000,714.00,714.00,714.00,714.00,0, 0000
BalticDryIndex(Index),d,20120820,000000,711.00,711.00,711.00,711.00,0, 0000
BalticDryIndex(Index),d,20120821,000000,709.00,709.00,709.00,709.00,0, 0000
BalticDryIndex(Index),d,20120822,000000,712.00,712.00,712.00,712.00,0, 0000
BalticDryIndex(Index),d,20120823,000000,715.00,715.00,715.00,715.00,0, 0000
BalticDryIndex(Index),d,20120824,000000,717.00,717.00,717.00,717.00,0, 0000
BalticDryIndex(Index),d,20120828,000000,724.00,724.00,724.00,724.00,0, 0000
BalticDryIndex(Index),d,20120829,000000,718.00,718.00,718.00,718.00,0, 0000
BalticDryIndex(Index),d,20120830,000000,707.00,707.00,707.00,707.00,0, 0000
BalticDryIndex(Index),d,20120831,000000,703.00,703.00,703.00,703.00,0, 0000
BalticDryIndex(Index),d,20120903,000000,698.00,698.00,698.00,698.00,0, 0000
BalticDryIndex(Index),d,20120904,000000,693.00,693.00,693.00,693.00,0, 0000
BalticDryIndex(Index),d,20120905,000000,684.00,684.00,684.00,684.00,0, 0000
BalticDryIndex(Index),d,20120906,000000,675.00,675.00,675.00,675.00,0, 0000
BalticDryIndex(Index),d,20120907,000000,669.00,669.00,669.00,669.00,0, 0000
BalticDryIndex(Index),d,20120910,000000,666.00,666.00,666.00,666.00,0, 0000
BalticDryIndex(Index),d,20120911,000000,662.00,662.00,662.00,662.00,0, 0000
BalticDryIndex(Index),d,20120912,000000,661.00,661.00,661.00,661.00,0, 0000
BalticDryIndex(Index),d,20120913,000000,663.00,663.00,663.00,663.00,0, 0000
BalticDryIndex(Index),d,20120914,000000,662.00,662.00,662.00,662.00,0, 0000
BalticDryIndex(Index),d,20120917,000000,663.00,663.00,663.00,663.00,0, 0000
BalticDryIndex(Index),d,20120918,000000,697.00,697.00,697.00,697.00,0, 0000
BalticDryIndex(Index),d,20120919,000000,722.00,722.00,722.00,722.00,0, 0000
BalticDryIndex(Index),d,20120920,000000,755.00,755.00,755.00,755.00,0, 0000
BalticDryIndex(Index),d,20120921,000000,774.00,774.00,774.00,774.00,0, 0000
BalticDryIndex(Index),d,20120924,000000,772.00,772.00,772.00,772.00,0, 0000
BalticDryIndex(Index),d,20120925,000000,763.00,763.00,763.00,763.00,0, 0000
BalticDryIndex(Index),d,20120926,000000,752.00,752.00,752.00,752.00,0, 0000
BalticDryIndex(Index),d,20120927,000000,744.00,744.00,744.00,744.00,0, 0000
BalticDryIndex(Index),d,20120928,000000,766.00,766.00,766.00,766.00,0, 0000
BalticDryIndex(Index),d,20121001,000000,777.00,777.00,777.00,777.00,0, 0000
BalticDryIndex(Index),d,20121002,000000,778.00,778.00,778.00,778.00,0, 0000
BalticDryIndex(Index),d,20121003,000000,798.00,798.00,798.00,798.00,0, 0000
BalticDryIndex(Index),d,20121004,000000,845.00,845.00,845.00,845.00,0, 0000
BalticDryIndex(Index),d,20121005,000000,875.00,875.00,875.00,875.00,0, 0000
BalticDryIndex(Index),d,20121008,000000,883.00,883.00,883.00,883.00,0, 0000
BalticDryIndex(Index),d,20121009,000000,875.00,875.00,875.00,875.00,0, 0000
BalticDryIndex(Index),d,20121010,000000,875.00,875.00,875.00,875.00,0, 0000
BalticDryIndex(Index),d,20121011,000000,903.00,903.00,903.00,903.00,0, 0000
BalticDryIndex(Index),d,20121012,000000,926.00,926.00,926.00,926.00,0, 0000
BalticDryIndex(Index),d,20121015,000000,941.00,941.00,941.00,941.00,0, 0000
BalticDryIndex(Index),d,20121016,000000,981.00,981.00,981.00,981.00,0, 0000
BalticDryIndex(Index),d,20121017,000000,999.00,999.00,999.00,999.00,0, 0000
BalticDryIndex(Index),d,20121018,000000,989.00,989.00,989.00,989.00,0, 0000
BalticDryIndex(Index),d,20121019,000000,1010.00,1010.00,1010.00,1010.00,0, 0000
BalticDryIndex(Index),d,20121022,000000,1037.00,1037.00,1037.00,1037.00,0, 0000
BalticDryIndex(Index),d,20121023,000000,1109.00,1109.00,1109.00,1109.00,0, 0000
BalticDryIndex(Index),d,20121024,000000,1088.00,1088.00,1088.00,1088.00,0, 0000
BalticDryIndex(Index),d,20121025,000000,1051.00,1051.00,1051.00,1051.00,0, 0000
BalticDryIndex(Index),d,20121026,000000,1049.00,1049.00,1049.00,1049.00,0, 0000
BalticDryIndex(Index),d,20121029,000000,1048.00,1048.00,1048.00,1048.00,0, 0000
BalticDryIndex(Index),d,20121030,000000,1043.00,1043.00,1043.00,1043.00,0, 0000
BalticDryIndex(Index),d,20121031,000000,1026.00,1026.00,1026.00,1026.00,0, 0000
BalticDryIndex(Index),d,20121101,000000,1000.00,1000.00,1000.00,1000.00,0, 0000
BalticDryIndex(Index),d,20121102,000000,986.00,986.00,986.00,986.00,0, 0000
BalticDryIndex(Index),d,20121105,000000,971.00,971.00,971.00,971.00,0, 0000
BalticDryIndex(Index),d,20121106,000000,947.00,947.00,947.00,947.00,0, 0000
BalticDryIndex(Index),d,20121107,000000,916.00,916.00,916.00,916.00,0, 0000
BalticDryIndex(Index),d,20121108,000000,916.00,916.00,916.00,916.00,0, 0000
BalticDryIndex(Index),d,20121109,000000,940.00,940.00,940.00,940.00,0, 0000
BalticDryIndex(Index),d,20121112,000000,965.00,965.00,965.00,965.00,0, 0000
BalticDryIndex(Index),d,20121113,000000,985.00,985.00,985.00,985.00,0, 0000
BalticDryIndex(Index),d,20121114,000000,1011.00,1011.00,1011.00,1011.00,0, 0000
BalticDryIndex(Index),d,20121115,000000,1024.00,1024.00,1024.00,1024.00,0, 0000
BalticDryIndex(Index),d,20121116,000000,1036.00,1036.00,1036.00,1036.00,0, 0000
BalticDryIndex(Index),d,20121119,000000,1054.00,1054.00,1054.00,1054.00,0, 0000
BalticDryIndex(Index),d,20121120,000000,1066.00,1066.00,1066.00,1066.00,0, 0000
BalticDryIndex(Index),d,20121121,000000,1073.00,1073.00,1073.00,1073.00,0, 0000
BalticDryIndex(Index),d,20121122,000000,1084.00,1084.00,1084.00,1084.00,0, 0000
BalticDryIndex(Index),d,20121123,000000,1090.00,1090.00,1090.00,1090.00,0, 0000
BalticDryIndex(Index),d,20121126,000000,1094.00,1094.00,1094.00,1094.00,0, 0000
BalticDryIndex(Index),d,20121127,000000,1097.00,1097.00,1097.00,1097.00,0, 0000
BalticDryIndex(Index),d,20121128,000000,1104.00,1104.00,1104.00,1104.00,0, 0000
BalticDryIndex(Index),d,20121129,000000,1097.00,1097.00,1097.00,1097.00,0, 0000
BalticDryIndex(Index),d,20121130,000000,1086.00,1086.00,1086.00,1086.00,0, 0000
BalticDryIndex(Index),d,20121203,000000,1077.00,1077.00,1077.00,1077.00,0, 0000
BalticDryIndex(Index),d,20121204,000000,1054.00,1054.00,1054.00,1054.00,0, 0000
BalticDryIndex(Index),d,20121205,000000,1022.00,1022.00,1022.00,1022.00,0, 0000
BalticDryIndex(Index),d,20121206,000000,990.00,990.00,990.00,990.00,0, 0000
BalticDryIndex(Index),d,20121207,000000,966.00,966.00,966.00,966.00,1, 0000
BalticDryIndex(Index),d,20121210,000000,937.00,937.00,937.00,937.00,0, 0000
BalticDryIndex(Index),d,20121211,000000,900.00,900.00,900.00,900.00,0, 0000
BalticDryIndex(Index),d,20121212,000000,826.00,826.00,826.00,826.00,0, 0000
BalticDryIndex(Index),d,20121213,000000,799.00,799.00,799.00,799.00,0, 0000
BalticDryIndex(Index),d,20121214,000000,784.00,784.00,784.00,784.00,0, 0000
BalticDryIndex(Index),d,20121217,000000,766.00,766.00,766.00,766.00,0, 0000
BalticDryIndex(Index),d,20121218,000000,743.00,743.00,743.00,743.00,0, 0000
BalticDryIndex(Index),d,20121219,000000,720.00,720.00,720.00,720.00,0, 0000
BalticDryIndex(Index),d,20121220,000000,708.00,708.00,708.00,708.00,0, 0000
BalticDryIndex(Index),d,20121221,000000,700.00,700.00,700.00,700.00,0, 0000
BalticDryIndex(Index),d,20121224,000000,699.00,699.00,699.00,699.00,0, 0000
BalticDryIndex(Index),d,20130102,000000,698.00,698.00,698.00,698.00,0, 0000
BalticDryIndex(Index),d,20130103,000000,700.00,700.00,700.00,700.00,0, 0000
BalticDryIndex(Index),d,20130104,000000,706.00,706.00,706.00,706.00,0, 0000
BalticDryIndex(Index),d,20130107,000000,712.00,712.00,712.00,712.00,0, 0000
BalticDryIndex(Index),d,20130108,000000,734.00,734.00,734.00,734.00,0, 0000
BalticDryIndex(Index),d,20130109,000000,743.00,743.00,743.00,743.00,0, 0000
BalticDryIndex(Index),d,20130110,000000,751.00,751.00,751.00,751.00,0, 0000
BalticDryIndex(Index),d,20130111,000000,760.00,760.00,760.00,760.00,0, 0000
BalticDryIndex(Index),d,20130114,000000,762.00,762.00,762.00,762.00,0, 0000
BalticDryIndex(Index),d,20130115,000000,765.00,765.00,765.00,765.00,0, 0000
BalticDryIndex(Index),d,20130116,000000,781.00,781.00,781.00,781.00,0, 0000
BalticDryIndex(Index),d,20130117,000000,820.00,820.00,820.00,820.00,0, 0000
BalticDryIndex(Index),d,20130118,000000,837.00,837.00,837.00,837.00,0, 0000
BalticDryIndex(Index),d,20130121,000000,838.00,838.00,838.00,838.00,0, 0000
BalticDryIndex(Index),d,20130122,000000,825.00,825.00,825.00,825.00,0, 0000
BalticDryIndex(Index),d,20130123,000000,817.00,817.00,817.00,817.00,0, 0000
BalticDryIndex(Index),d,20130124,000000,808.00,808.00,808.00,808.00,0, 0000
BalticDryIndex(Index),d,20130125,000000,798.00,798.00,798.00,798.00,0, 0000
BalticDryIndex(Index),d,20130128,000000,792.00,792.00,792.00,792.00,0, 0000
BalticDryIndex(Index),d,20130129,000000,779.00,779.00,779.00,779.00,0, 0000
BalticDryIndex(Index),d,20130130,000000,767.00,767.00,767.00,767.00,0, 0000
BalticDryIndex(Index),d,20130131,000000,760.00,760.00,760.00,760.00,0, 0000
BalticDryIndex(Index),d,20130201,000000,750.00,750.00,750.00,750.00,0, 0000
BalticDryIndex(Index),d,20130204,000000,745.00,745.00,745.00,745.00,0, 0000
BalticDryIndex(Index),d,20130205,000000,739.00,739.00,739.00,739.00,0, 0000
BalticDryIndex(Index),d,20130206,000000,740.00,740.00,740.00,740.00,0, 0000
BalticDryIndex(Index),d,20130207,000000,749.00,749.00,749.00,749.00,0, 0000
BalticDryIndex(Index),d,20130208,000000,748.00,748.00,748.00,748.00,0, 0000
BalticDryIndex(Index),d,20130211,000000,746.00,746.00,746.00,746.00,0, 0000
BalticDryIndex(Index),d,20130212,000000,747.00,747.00,747.00,747.00,0, 0000
BalticDryIndex(Index),d,20130213,000000,751.00,751.00,751.00,751.00,0, 0000
BalticDryIndex(Index),d,20130214,000000,748.00,748.00,748.00,748.00,0, 0000
BalticDryIndex(Index),d,20130215,000000,753.00,753.00,753.00,753.00,0, 0000
BalticDryIndex(Index),d,20130218,000000,747.00,747.00,747.00,747.00,0, 0000
BalticDryIndex(Index),d,20130219,000000,738.00,738.00,738.00,738.00,0, 0000
BalticDryIndex(Index),d,20130220,000000,735.00,735.00,735.00,735.00,0, 0000
BalticDryIndex(Index),d,20130221,000000,737.00,737.00,737.00,737.00,0, 0000
BalticDryIndex(Index),d,20130225,000000,743.00,743.00,743.00,743.00,0, 0000
BalticDryIndex(Index),d,20130226,000000,741.00,741.00,741.00,741.00,0, 0000
BalticDryIndex(Index),d,20130227,000000,745.00,745.00,745.00,745.00,0, 0000
BalticDryIndex(Index),d,20130228,000000,757.00,757.00,757.00,757.00,1, 0000
BalticDryIndex(Index),d,20130301,000000,776.00,776.00,776.00,776.00,0, 0000
BalticDryIndex(Index),d,20130304,000000,789.00,789.00,789.00,789.00,0, 0000
BalticDryIndex(Index),d,20130305,000000,806.00,806.00,806.00,806.00,0, 0000
BalticDryIndex(Index),d,20130306,000000,820.00,820.00,820.00,820.00,0, 0000
BalticDryIndex(Index),d,20130307,000000,834.00,834.00,834.00,834.00,0, 0000
BalticDryIndex(Index),d,20130308,000000,843.00,843.00,843.00,843.00,0, 0000
BalticDryIndex(Index),d,20130311,000000,847.00,847.00,847.00,847.00,0, 0000
BalticDryIndex(Index),d,20130312,000000,865.00,865.00,865.00,865.00,0, 0000
BalticDryIndex(Index),d,20130313,000000,875.00,875.00,875.00,875.00,0, 0000
BalticDryIndex(Index),d,20130314,000000,880.00,880.00,880.00,880.00,0, 0000
BalticDryIndex(Index),d,20130315,000000,892.00,892.00,892.00,892.00,0, 0000
BalticDryIndex(Index),d,20130318,000000,899.00,899.00,899.00,899.00,0, 0000
BalticDryIndex(Index),d,20130319,000000,912.00,912.00,912.00,912.00,0, 0000
BalticDryIndex(Index),d,20130320,000000,923.00,923.00,923.00,923.00,0, 0000
BalticDryIndex(Index),d,20130321,000000,930.00,930.00,930.00,930.00,0, 0000
BalticDryIndex(Index),d,20130322,000000,933.00,933.00,933.00,933.00,0, 0000
BalticDryIndex(Index),d,20130325,000000,935.00,935.00,935.00,935.00,0, 0000
BalticDryIndex(Index),d,20130326,000000,931.00,931.00,931.00,931.00,0, 0000
BalticDryIndex(Index),d,20130327,000000,922.00,922.00,922.00,922.00,0, 0000
BalticDryIndex(Index),d,20130328,000000,910.00,910.00,910.00,910.00,0, 0000
BalticDryIndex(Index),d,20130402,000000,896.00,896.00,896.00,896.00,0, 0000
BalticDryIndex(Index),d,20130403,000000,877.00,877.00,877.00,877.00,0, 0000
BalticDryIndex(Index),d,20130404,000000,866.00,866.00,866.00,866.00,0, 0000
BalticDryIndex(Index),d,20130405,000000,861.00,861.00,861.00,861.00,0, 0000
BalticDryIndex(Index),d,20130408,000000,858.00,858.00,858.00,858.00,0, 0000
BalticDryIndex(Index),d,20130409,000000,856.00,856.00,856.00,856.00,0, 0000
BalticDryIndex(Index),d,20130410,000000,859.00,859.00,859.00,859.00,0, 0000
BalticDryIndex(Index),d,20130411,000000,865.00,865.00,865.00,865.00,0, 0000
BalticDryIndex(Index),d,20130412,000000,875.00,875.00,875.00,875.00,0, 0000
BalticDryIndex(Index),d,20130415,000000,876.00,876.00,876.00,876.00,0, 0000
BalticDryIndex(Index),d,20130416,000000,880.00,880.00,880.00,880.00,0, 0000
BalticDryIndex(Index),d,20130417,000000,885.00,885.00,885.00,885.00,0, 0000
BalticDryIndex(Index),d,20130418,000000,885.00,885.00,885.00,885.00,0, 0000
BalticDryIndex(Index),d,20130419,000000,888.00,888.00,888.00,888.00,0, 0000
BalticDryIndex(Index),d,20130422,000000,889.00,889.00,889.00,889.00,0, 0000
BalticDryIndex(Index),d,20130423,000000,885.00,885.00,885.00,885.00,0, 0000
BalticDryIndex(Index),d,20130424,000000,879.00,879.00,879.00,879.00,0, 0000
BalticDryIndex(Index),d,20130425,000000,872.00,872.00,872.00,872.00,0, 0000
BalticDryIndex(Index),d,20130426,000000,871.00,871.00,871.00,871.00,0, 0000
BalticDryIndex(Index),d,20130429,000000,868.00,868.00,868.00,868.00,0, 0000
BalticDryIndex(Index),d,20130430,000000,863.00,863.00,863.00,863.00,0, 0000
BalticDryIndex(Index),d,20130501,000000,862.00,862.00,862.00,862.00,0, 0000
BalticDryIndex(Index),d,20130502,000000,873.00,873.00,873.00,873.00,0, 0000
BalticDryIndex(Index),d,20130503,000000,878.00,878.00,878.00,878.00,0, 0000
BalticDryIndex(Index),d,20130507,000000,889.00,889.00,889.00,889.00,0, 0000
BalticDryIndex(Index),d,20130508,000000,892.00,892.00,892.00,892.00,0, 0000
BalticDryIndex(Index),d,20130509,000000,889.00,889.00,889.00,889.00,0, 0000
BalticDryIndex(Index),d,20130510,000000,884.00,884.00,884.00,884.00,0, 0000
BalticDryIndex(Index),d,20130513,000000,879.00,879.00,879.00,879.00,0, 0000
BalticDryIndex(Index),d,20130514,000000,872.00,872.00,872.00,872.00,0, 0000
BalticDryIndex(Index),d,20130515,000000,861.00,861.00,861.00,861.00,0, 0000
BalticDryIndex(Index),d,20130516,000000,850.00,850.00,850.00,850.00,0, 0000
BalticDryIndex(Index),d,20130517,000000,841.00,841.00,841.00,841.00,0, 0000
BalticDryIndex(Index),d,20130520,000000,836.00,836.00,836.00,836.00,0, 0000
BalticDryIndex(Index),d,20130521,000000,830.00,830.00,830.00,830.00,0, 0000
BalticDryIndex(Index),d,20130522,000000,829.00,829.00,829.00,829.00,0, 0000
BalticDryIndex(Index),d,20130523,000000,828.00,828.00,828.00,828.00,0, 0000
BalticDryIndex(Index),d,20130524,000000,826.00,826.00,826.00,826.00,0, 0000
BalticDryIndex(Index),d,20130528,000000,822.00,822.00,822.00,822.00,0, 0000
BalticDryIndex(Index),d,20130529,000000,818.00,818.00,818.00,818.00,0, 0000
BalticDryIndex(Index),d,20130530,000000,811.00,811.00,811.00,811.00,0, 0000
BalticDryIndex(Index),d,20130531,000000,809.00,809.00,809.00,809.00,0, 0000
BalticDryIndex(Index),d,20130603,000000,806.00,806.00,806.00,806.00,0, 0000
BalticDryIndex(Index),d,20130604,000000,805.00,805.00,805.00,805.00,0, 0000
BalticDryIndex(Index),d,20130605,000000,801.00,801.00,801.00,801.00,0, 0000
BalticDryIndex(Index),d,20130606,000000,806.00,806.00,806.00,806.00,0, 0000
BalticDryIndex(Index),d,20130607,000000,812.00,812.00,812.00,812.00,0, 0000
BalticDryIndex(Index),d,20130610,000000,815.00,815.00,815.00,815.00,0, 0000
BalticDryIndex(Index),d,20130611,000000,825.00,825.00,825.00,825.00,0, 0000
BalticDryIndex(Index),d,20130612,000000,847.00,847.00,847.00,847.00,0, 0000
BalticDryIndex(Index),d,20130613,000000,873.00,873.00,873.00,873.00,0, 0000
BalticDryIndex(Index),d,20130614,000000,900.00,900.00,900.00,900.00,0, 0000
BalticDryIndex(Index),d,20130617,000000,925.00,925.00,925.00,925.00,0, 0000
BalticDryIndex(Index),d,20130618,000000,962.00,962.00,962.00,962.00,0, 0000
BalticDryIndex(Index),d,20130619,000000,995.00,995.00,995.00,995.00,0, 0000
BalticDryIndex(Index),d,20130620,000000,1012.00,1012.00,1012.00,1012.00,0, 0000
BalticDryIndex(Index),d,20130621,000000,1027.00,1027.00,1027.00,1027.00,0, 0000
BalticDryIndex(Index),d,20130624,000000,1062.00,1062.00,1062.00,1062.00,0, 0000
BalticDryIndex(Index),d,20130625,000000,1090.00,1090.00,1090.00,1090.00,0, 0000
BalticDryIndex(Index),d,20130626,000000,1125.00,1125.00,1125.00,1125.00,0, 0000
BalticDryIndex(Index),d,20130627,000000,1151.00,1151.00,1151.00,1151.00,0, 0000
BalticDryIndex(Index),d,20130628,000000,1171.00,1171.00,1171.00,1171.00,0, 0000
BalticDryIndex(Index),d,20130701,000000,1179.00,1179.00,1179.00,1179.00,0, 0000
BalticDryIndex(Index),d,20130702,000000,1170.00,1170.00,1170.00,1170.00,0, 0000
BalticDryIndex(Index),d,20130703,000000,1133.00,1133.00,1133.00,1133.00,0, 0000
BalticDryIndex(Index),d,20130704,000000,1103.00,1103.00,1103.00,1103.00,0, 0000
BalticDryIndex(Index),d,20130705,000000,1099.00,1099.00,1099.00,1099.00,0, 0000
BalticDryIndex(Index),d,20130708,000000,1115.00,1115.00,1115.00,1115.00,0, 0000
BalticDryIndex(Index),d,20130709,000000,1120.00,1120.00,1120.00,1120.00,0, 0000
BalticDryIndex(Index),d,20130710,000000,1130.00,1130.00,1130.00,1130.00,0, 0000
BalticDryIndex(Index),d,20130711,000000,1139.00,1139.00,1139.00,1139.00,0, 0000
BalticDryIndex(Index),d,20130712,000000,1149.00,1149.00,1149.00,1149.00,0, 0000
BalticDryIndex(Index),d,20130715,000000,1151.00,1151.00,1151.00,1151.00,0, 0000
