<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Azmayesh_Share,d,20030216,000000,1104.80,1104.80,1104.80,1104.80,500,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030217,000000,1050.55,1104.00,1050.55,1104.00,2037,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030218,000000,1078.80,1078.80,1078.80,1078.80,200,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030222,000000,1055.20,1055.20,1055.20,1055.20,440,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030223,000000,1055.20,1055.20,1055.20,1055.20,3452,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030225,000000,1032.80,1032.80,1032.80,1032.80,300,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030226,000000,1004.28,1054.40,1004.28,1054.40,16665,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030304,000000,1076.80,1076.80,1076.80,1076.80,686,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030305,000000,1100.40,1100.40,1100.40,1100.40,637,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030310,000000,1125.20,1125.20,1125.20,1125.20,1800,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030311,000000,1151.20,1151.20,1151.20,1151.20,3822,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030316,000000,1178.40,1178.40,1178.40,1178.40,11243,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030317,000000,1218.33,1218.33,1178.40,1178.40,24000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030330,000000,1178.40,1178.40,1178.40,1178.40,3777,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030405,000000,1178.80,1178.80,1178.80,1178.80,416,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030408,000000,1178.80,1178.80,1178.80,1178.80,500,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030413,000000,1168.70,1168.70,1152.00,1152.00,7000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030415,000000,1136.00,1136.00,1136.00,1136.00,1125,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030416,000000,1120.00,1120.00,1120.00,1120.00,770,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030422,000000,1104.00,1104.00,1104.00,1104.00,1200,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030426,000000,1088.00,1088.00,1088.00,1088.00,3828,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030428,000000,1080.00,1080.00,1080.00,1080.00,1889,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030503,000000,1072.00,1072.00,1072.00,1072.00,281,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030504,000000,1072.00,1072.00,1072.00,1072.00,4996,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030505,000000,1072.00,1072.00,1072.00,1072.00,37296,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030507,000000,1072.80,1072.80,1072.80,1072.80,85,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030510,000000,1072.80,1072.80,1072.80,1072.80,30,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030511,000000,1073.20,1073.20,1073.20,1073.20,539,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030512,000000,1074.40,1074.40,1074.40,1074.40,2610,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030513,000000,1074.40,1074.40,1074.40,1074.40,554,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030514,000000,1080.00,1080.00,1080.00,1080.00,2280,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030518,000000,1061.11,1095.60,1061.11,1095.60,9351,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030524,000000,1095.60,1095.60,1095.60,1095.60,416,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030525,000000,1093.49,1104.00,1093.49,1104.00,2115,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030526,000000,1103.52,1104.40,1103.52,1104.40,957,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030528,000000,1100.00,1100.00,1100.00,1100.00,770,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030531,000000,1096.00,1096.00,1096.00,1096.00,416,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030601,000000,1096.92,1096.92,1088.00,1088.00,5000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030602,000000,1100.00,1100.00,1100.00,1100.00,9285,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030611,000000,1100.00,1100.00,1100.00,1100.00,200,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030618,000000,1099.20,1099.20,1099.20,1099.20,541,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030623,000000,1098.00,1098.00,1098.00,1098.00,1716,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030624,000000,1098.00,1098.00,1098.00,1098.00,2091,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030902,000000,1095.20,1095.20,1095.20,1095.20,100,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20030907,000000,1041.24,1095.20,1041.24,1095.20,1010,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20031229,000000,1176.00,1176.00,1176.00,1176.00,416,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040103,000000,1175.00,1175.00,1175.00,1175.00,500,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040125,000000,1173.00,1174.00,1173.00,1174.00,20,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040516,000000,1172.00,1172.00,1172.00,1172.00,500,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040525,000000,1168.00,1171.00,1168.00,1171.00,5395,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040606,000000,1149.00,1170.00,1149.00,1170.00,1528,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040607,000000,1145.00,1165.00,1138.00,1165.00,24765,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040609,000000,1107.00,1164.00,1107.00,1164.00,110,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040614,000000,1106.00,1163.00,1106.00,1163.00,740,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040616,000000,1105.00,1163.00,1105.00,1163.00,20,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20040620,000000,1105.00,1162.00,1105.00,1162.00,210,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041012,000000,1104.00,1110.00,1000.00,1057.00,100431,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041013,000000,1100.00,1109.00,1086.00,1086.00,130617871,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041016,000000,1140.00,1140.00,1086.00,1086.00,347,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041018,000000,1140.00,1140.00,1087.00,1087.00,5384,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041019,000000,1141.00,1141.00,1087.00,1087.00,347,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041020,000000,1141.00,1141.00,1088.00,1088.00,3592,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041023,000000,1142.00,1142.00,1089.00,1089.00,6031,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041025,000000,1143.00,1143.00,1089.00,1089.00,291,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041026,000000,1143.00,1143.00,1089.00,1089.00,2996,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041031,000000,1143.00,1143.00,1136.00,1136.00,156291,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041101,000000,1136.00,1136.00,1136.00,1136.00,6181,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041107,000000,1192.00,1192.00,1192.00,1192.00,300000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041108,000000,1251.00,1251.00,1251.00,1251.00,1195500,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041110,000000,1313.00,1313.00,1313.00,1313.00,5501850,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041113,000000,1378.00,1378.00,1378.00,1378.00,10037182,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041115,000000,1446.00,1446.00,1378.00,1445.00,3226510,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041116,000000,1517.00,1517.00,1517.00,1517.00,3687841,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041117,000000,1550.00,1592.00,1494.00,1583.00,7288263,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041120,000000,1640.00,1662.00,1545.00,1658.00,10028162,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041121,000000,1740.00,1740.00,1740.00,1740.00,7669699,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041122,000000,1827.00,1827.00,1653.00,1711.00,6593292,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041123,000000,1700.00,1700.00,1626.00,1642.00,5200507,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041124,000000,1668.00,1724.00,1658.00,1695.00,11913599,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041127,000000,1779.00,1779.00,1779.00,1779.00,6840102,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041128,000000,1867.00,1867.00,1779.00,1865.00,9747752,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041129,000000,1825.00,1937.00,1772.00,1862.00,4230463,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041130,000000,1859.00,1859.00,1769.00,1798.00,3164927,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041201,000000,1834.00,1834.00,1709.00,1733.00,5121267,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041204,000000,1740.00,1819.00,1740.00,1793.00,2315409,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041205,000000,1798.00,1849.00,1760.00,1795.00,2919783,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041206,000000,1850.00,1884.00,1849.00,1875.00,690523,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041207,000000,1968.00,1968.00,1968.00,1968.00,531828,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041211,000000,2066.00,2066.00,1972.00,2054.00,8972955,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041212,000000,2145.00,2145.00,1960.00,2025.00,4012261,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041213,000000,2044.00,2070.00,2006.00,2044.00,1265033,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041214,000000,2025.00,2063.00,1960.00,1985.00,6225652,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041215,000000,1980.00,2049.00,1930.00,2006.00,2159558,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041218,000000,2014.00,2039.00,1940.00,1997.00,1490456,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041219,000000,1960.00,1970.00,1898.00,1914.00,1075341,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041220,000000,1914.00,1914.00,1822.00,1854.00,1724429,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041221,000000,1899.00,1946.00,1866.00,1934.00,1295641,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041222,000000,2030.00,2030.00,1942.00,1988.00,5546313,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041225,000000,1953.00,2000.00,1920.00,1963.00,1535462,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041226,000000,1955.00,2049.00,1951.00,2001.00,5475326,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041227,000000,2000.00,2101.00,2000.00,2077.00,7246920,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041228,000000,2114.00,2180.00,2099.00,2165.00,2458891,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20041229,000000,2070.00,2200.00,2057.00,2069.00,4684590,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050101,000000,2000.00,2000.00,1966.00,1969.00,3148294,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050102,000000,1954.00,2040.00,1912.00,1977.00,1188302,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050103,000000,1983.00,2020.00,1950.00,1976.00,569515,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050104,000000,1976.00,2000.00,1911.00,1957.00,831284,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050105,000000,1901.00,1926.00,1884.00,1904.00,759953,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050108,000000,1899.00,1900.00,1809.00,1830.00,1465611,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050109,000000,1834.00,1921.00,1801.00,1862.00,756809,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050110,000000,1862.00,1862.00,1799.00,1811.00,766497,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050111,000000,1805.00,1898.00,1805.00,1827.00,801720,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050112,000000,1835.00,1840.00,1736.00,1755.00,548281,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050115,000000,1755.00,1757.00,1668.00,1678.00,1979777,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050116,000000,1678.00,1730.00,1595.00,1637.00,943404,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050117,000000,1595.00,1600.00,1556.00,1556.00,1203582,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050118,000000,1496.00,1630.00,1487.00,1546.00,1200577,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050119,000000,1552.00,1623.00,1275.00,1590.00,986681,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050122,000000,1669.00,1669.00,1669.00,1669.00,390292,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050123,000000,1752.00,1752.00,1700.00,1748.00,1003555,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050124,000000,1752.00,1752.00,1661.00,1700.00,638862,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050125,000000,1660.00,1660.00,1615.00,1615.00,294447,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050126,000000,1613.00,1615.00,1555.00,1576.00,375236,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050130,000000,1581.00,1581.00,1500.00,1517.00,443498,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050131,000000,1569.00,1569.00,1500.00,1526.00,434510,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050201,000000,1543.00,1602.00,1543.00,1596.00,574838,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050202,000000,1675.00,1675.00,1616.00,1665.00,1592591,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050205,000000,1690.00,1720.00,1584.00,1627.00,451234,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050206,000000,1577.00,1577.00,1546.00,1549.00,840796,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050207,000000,1500.00,1528.00,1472.00,1483.00,1163635,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050208,000000,1450.00,1557.00,1442.00,1511.00,296514,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050209,000000,1577.00,1577.00,1520.00,1551.00,316019,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050212,000000,1549.00,1549.00,1474.00,1486.00,456024,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050213,000000,1499.00,1499.00,1418.00,1456.00,289568,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050214,000000,1450.00,1450.00,1384.00,1393.00,674935,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050215,000000,1324.00,1324.00,1324.00,1324.00,265129,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050216,000000,1258.00,1324.00,1258.00,1273.00,1941533,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050221,000000,1273.00,1273.00,1210.00,1228.00,206222,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050222,000000,1200.00,1210.00,1167.00,1168.00,804436,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050223,000000,1167.00,1226.00,1110.00,1150.00,1899878,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050226,000000,1207.00,1207.00,1151.00,1151.00,3423,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050227,000000,1208.00,1208.00,1208.00,1208.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050228,000000,1268.00,1268.00,1268.00,1268.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050301,000000,1331.00,1331.00,1207.00,1308.00,2328452,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050302,000000,1243.00,1373.00,1243.00,1338.00,719808,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050305,000000,1338.00,1388.00,1338.00,1365.00,242098,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050306,000000,1363.00,1363.00,1297.00,1302.00,337276,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050307,000000,1237.00,1297.00,1237.00,1258.00,763710,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050308,000000,1258.00,1258.00,1203.00,1219.00,430249,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050309,000000,1247.00,1247.00,1200.00,1215.00,556876,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050312,000000,1242.00,1275.00,1230.00,1255.00,283629,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050313,000000,1240.00,1290.00,1220.00,1234.00,369476,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050314,000000,1234.00,1295.00,1234.00,1284.00,338644,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050315,000000,1339.00,1348.00,1310.00,1339.00,933546,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050316,000000,1340.00,1341.00,1300.00,1320.00,1207144,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050326,000000,1341.00,1385.00,1341.00,1370.00,187367,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050327,000000,1390.00,1437.00,1380.00,1401.00,164008,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050328,000000,1332.00,1469.00,1332.00,1418.00,392831,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050329,000000,1469.00,1484.00,1420.00,1446.00,553244,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050330,000000,1439.00,1476.00,1374.00,1404.00,218706,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050403,000000,1397.00,1449.00,1334.00,1343.00,408114,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050404,000000,1329.00,1390.00,1291.00,1333.00,429473,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050405,000000,1301.00,1399.00,1300.00,1344.00,634782,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050406,000000,1351.00,1400.00,1351.00,1381.00,1614554,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050410,000000,1399.00,1399.00,1352.00,1390.00,182489,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050411,000000,1384.00,1397.00,1351.00,1366.00,522117,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050412,000000,1362.00,1392.00,1335.00,1353.00,1290060,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050413,000000,1356.00,1400.00,1320.00,1353.00,1517862,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050416,000000,1390.00,1420.00,1390.00,1415.00,912268,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050417,000000,1485.00,1485.00,1361.00,1442.00,997924,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050418,000000,1370.00,1420.00,1370.00,1376.00,715907,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050419,000000,1368.00,1368.00,1308.00,1316.00,910769,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050420,000000,1347.00,1380.00,1313.00,1339.00,946010,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050423,000000,1374.00,1374.00,1315.00,1332.00,537674,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050424,000000,1370.00,1389.00,1331.00,1345.00,3043005,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050425,000000,1345.00,1380.00,1345.00,1366.00,504003,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050427,000000,1350.00,1390.00,1340.00,1371.00,372188,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050430,000000,1362.00,1389.00,1335.00,1351.00,591798,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050501,000000,1350.00,1351.00,1288.00,1309.00,1588523,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050502,000000,1309.00,1357.00,1309.00,1339.00,260251,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050503,000000,1339.00,1379.00,1339.00,1365.00,1609641,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050504,000000,1379.00,1400.00,1362.00,1385.00,1068328,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050507,000000,1376.00,1376.00,1344.00,1355.00,1338522,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050508,000000,1355.00,1358.00,1330.00,1338.00,379609,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050509,000000,1333.00,1344.00,1332.00,1336.00,217248,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050510,000000,1338.00,1389.00,1334.00,1353.00,451342,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050511,000000,1371.00,1420.00,1370.00,1410.00,2509346,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050514,000000,1419.00,1420.00,1360.00,1381.00,2131132,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050515,000000,1389.00,1400.00,1378.00,1389.00,434506,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050516,000000,1384.00,1390.00,1360.00,1371.00,885623,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050517,000000,1360.00,1360.00,1332.00,1340.00,816577,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050518,000000,1332.00,1367.00,1288.00,1308.00,2059042,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050704,000000,1308.00,1288.00,1050.00,1125.00,790450,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050705,000000,1125.00,1181.00,1125.00,1159.00,1354425,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050706,000000,1159.00,1212.00,1159.00,1176.00,1623806,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050709,000000,1176.00,1180.00,1120.00,1138.00,612826,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050711,000000,1138.00,1138.00,1082.00,1091.00,181571,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050712,000000,1091.00,1062.00,1037.00,1062.00,92010,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050713,000000,1062.00,1078.00,1009.00,1010.00,4951653,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050716,000000,1010.00,1060.00,1018.00,1057.00,320033,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050717,000000,1057.00,1109.00,1109.00,1109.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050718,000000,1109.00,1164.00,1109.00,1159.00,5213370,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050719,000000,1159.00,1139.00,1102.00,1106.00,2276613,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050720,000000,1100.00,1161.00,1100.00,1157.00,1186081,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050723,000000,1157.00,1214.00,1164.00,1213.00,1506555,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050724,000000,1213.00,1273.00,1231.00,1264.00,1923596,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050725,000000,1264.00,1268.00,1201.00,1211.00,650671,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050726,000000,1211.00,1249.00,1158.00,1186.00,877716,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050727,000000,1186.00,1245.00,1220.00,1244.00,582466,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050730,000000,1244.00,1306.00,1250.00,1304.00,2692331,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050731,000000,1304.00,1360.00,1266.00,1313.00,834462,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050801,000000,1313.00,1279.00,1248.00,1256.00,438284,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050802,000000,1256.00,1261.00,1195.00,1230.00,1357841,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050803,000000,1230.00,1291.00,1250.00,1269.00,639305,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050806,000000,1269.00,1277.00,1206.00,1231.00,695352,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050807,000000,1231.00,1240.00,1185.00,1206.00,342785,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050808,000000,1206.00,1196.00,1160.00,1171.00,1714352,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050809,000000,1171.00,1229.00,1186.00,1205.00,2537691,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050810,000000,1205.00,1265.00,1201.00,1262.00,1722550,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050813,000000,1262.00,1289.00,1201.00,1236.00,1079383,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050814,000000,1239.00,1250.00,1211.00,1244.00,804977,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050815,000000,1244.00,1250.00,1225.00,1232.00,264435,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050816,000000,1232.00,1255.00,1226.00,1237.00,790780,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050817,000000,1237.00,1298.00,1230.00,1276.00,2024447,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050820,000000,1276.00,1339.00,1267.00,1330.00,1202344,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050821,000000,1330.00,1396.00,1360.00,1393.00,1165774,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050822,000000,1393.00,1449.00,1324.00,1356.00,1741279,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050823,000000,1356.00,1379.00,1330.00,1359.00,1798517,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20050824,000000,1359.00,1400.00,1350.00,1366.00,1155547,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20051226,000000,1400.00,1410.00,1260.00,1343.00,5277529,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20051227,000000,1333.00,1360.00,1276.00,1286.00,3987986,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20051228,000000,1272.00,1320.00,1247.00,1269.00,2954123,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20051231,000000,1310.00,1330.00,1280.00,1302.00,1741513,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060101,000000,1280.00,1280.00,1239.00,1248.00,874273,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060102,000000,1241.00,1250.00,1206.00,1220.00,1113604,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060103,000000,1228.00,1278.00,1228.00,1245.00,1739502,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060104,000000,1229.00,1229.00,1183.00,1193.00,2170634,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060107,000000,1188.00,1193.00,1134.00,1143.00,3230222,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060108,000000,1106.00,1170.00,1086.00,1102.00,1904103,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060109,000000,1145.00,1150.00,1080.00,1115.00,1858582,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060110,000000,1117.00,1117.00,1071.00,1091.00,887929,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060114,000000,1091.00,1040.00,1037.00,1037.00,1830236,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060115,000000,1027.00,1027.00,986.00,989.00,1792667,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060116,000000,989.00,1009.00,940.00,956.00,1213453,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060117,000000,1003.00,1003.00,1003.00,1003.00,180391,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060118,000000,1053.00,1053.00,1053.00,1053.00,206000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060121,000000,1105.00,1105.00,1020.00,1064.00,2444919,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060122,000000,1065.00,1089.00,1051.00,1069.00,464085,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060123,000000,1069.00,1068.00,1020.00,1032.00,542489,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060124,000000,1039.00,1039.00,1020.00,1026.00,462019,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060125,000000,1033.00,1064.00,1028.00,1045.00,695724,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060128,000000,1069.00,1095.00,1047.00,1067.00,492133,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060129,000000,1070.00,1115.00,1070.00,1099.00,1305565,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060130,000000,1098.00,1098.00,1066.00,1081.00,365475,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060131,000000,1030.00,1030.00,1027.00,1027.00,215118,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060201,000000,981.00,1046.00,981.00,1011.00,820709,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060204,000000,1011.00,1011.00,970.00,981.00,796095,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060205,000000,932.00,932.00,932.00,932.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060206,000000,886.00,908.00,886.00,888.00,1573746,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060207,000000,902.00,907.00,856.00,880.00,830488,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060212,000000,836.00,841.00,836.00,836.00,304440,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060213,000000,797.00,797.00,795.00,795.00,359865,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060214,000000,780.00,780.00,780.00,780.00,404555,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060215,000000,765.00,795.00,765.00,772.00,2043264,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060218,000000,787.00,787.00,786.00,786.00,184010,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060219,000000,801.00,801.00,801.00,801.00,179000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060220,000000,817.00,817.00,817.00,817.00,180979,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060221,000000,833.00,833.00,817.00,832.00,1059442,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060222,000000,848.00,848.00,848.00,848.00,586771,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060225,000000,864.00,864.00,864.00,864.00,190750,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060226,000000,881.00,881.00,878.00,878.00,146785,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060227,000000,895.00,895.00,895.00,895.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060228,000000,895.00,912.00,878.00,902.00,1824891,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060301,000000,899.00,899.00,884.00,884.00,274305,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060304,000000,867.00,882.00,867.00,882.00,17216,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060305,000000,865.00,898.00,865.00,868.00,1233862,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060306,000000,868.00,876.00,851.00,853.00,404791,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060307,000000,851.00,870.00,851.00,866.00,181145,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060308,000000,868.00,880.00,849.00,859.00,1090711,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060311,000000,842.00,842.00,842.00,842.00,998877,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060312,000000,826.00,833.00,826.00,833.00,89460,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060313,000000,817.00,837.00,817.00,817.00,627651,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060314,000000,819.00,820.00,801.00,803.00,439650,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060315,000000,819.00,819.00,810.00,815.00,150188,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060318,000000,831.00,831.00,801.00,819.00,152615,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060319,000000,835.00,835.00,835.00,835.00,208501,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060325,000000,851.00,851.00,851.00,851.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060326,000000,851.00,868.00,868.00,868.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060327,000000,868.00,885.00,885.00,885.00,179000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060328,000000,902.00,902.00,875.00,897.00,1077119,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060403,000000,891.00,891.00,880.00,884.00,229296,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060404,000000,867.00,867.00,867.00,867.00,174000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060405,000000,850.00,884.00,850.00,861.00,585917,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060408,000000,878.00,878.00,872.00,877.00,273074,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060409,000000,877.00,894.00,870.00,892.00,682442,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060410,000000,890.00,890.00,875.00,876.00,351708,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060411,000000,860.00,860.00,859.00,859.00,854090,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060412,000000,844.00,858.00,842.00,843.00,922175,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060415,000000,841.00,842.00,827.00,827.00,651594,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060417,000000,813.00,813.00,811.00,811.00,260102,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060418,000000,795.00,808.00,795.00,796.00,1089840,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060419,000000,810.00,811.00,805.00,810.00,748581,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060422,000000,826.00,826.00,826.00,826.00,215402,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060423,000000,842.00,842.00,810.00,823.00,627727,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060424,000000,823.00,811.00,807.00,807.00,339916,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060425,000000,807.00,811.00,791.00,794.00,536912,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060426,000000,795.00,799.00,779.00,781.00,1281195,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060429,000000,769.00,769.00,766.00,766.00,265836,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060430,000000,751.00,779.00,751.00,755.00,1378048,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060501,000000,750.00,765.00,740.00,749.00,1074488,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060502,000000,760.00,763.00,750.00,753.00,572499,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060503,000000,768.00,768.00,768.00,768.00,177250,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060506,000000,783.00,783.00,753.00,761.00,741511,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060507,000000,753.00,753.00,746.00,746.00,660034,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060508,000000,745.00,758.00,732.00,735.00,469879,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060509,000000,747.00,749.00,721.00,731.00,529839,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060510,000000,743.00,745.00,742.00,744.00,345924,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060513,000000,758.00,758.00,758.00,758.00,211512,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060514,000000,773.00,773.00,744.00,770.00,1544031,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060515,000000,756.00,756.00,755.00,755.00,175621,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060516,000000,740.00,755.00,740.00,740.00,524851,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060517,000000,732.00,732.00,726.00,726.00,452229,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060520,000000,726.00,730.00,712.00,712.00,445123,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060521,000000,698.00,700.00,698.00,698.00,957164,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060522,000000,685.00,694.00,685.00,685.00,1282362,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060523,000000,685.00,698.00,673.00,687.00,683775,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060524,000000,700.00,700.00,675.00,693.00,1478591,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060527,000000,700.00,698.00,680.00,682.00,442576,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060528,000000,669.00,669.00,669.00,669.00,799071,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060529,000000,656.00,663.00,656.00,663.00,70179,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060530,000000,650.00,657.00,650.00,657.00,73885,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060531,000000,644.00,652.00,644.00,652.00,58836,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060603,000000,639.00,644.00,639.00,644.00,101742,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060606,000000,632.00,643.00,632.00,643.00,5516,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060607,000000,631.00,642.00,631.00,642.00,10806,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060610,000000,630.00,640.00,630.00,640.00,17396,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060611,000000,628.00,628.00,628.00,628.00,267124,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060612,000000,616.00,627.00,616.00,627.00,2210,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060613,000000,615.00,626.00,615.00,626.00,14231,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060614,000000,614.00,625.00,614.00,625.00,1598,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060617,000000,613.00,613.00,613.00,613.00,218075,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060618,000000,601.00,603.00,601.00,603.00,134257,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060619,000000,591.00,595.00,591.00,595.00,114287,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060620,000000,584.00,606.00,584.00,589.00,1580293,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060621,000000,600.00,600.00,600.00,600.00,180315,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060624,000000,612.00,612.00,612.00,612.00,293866,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060625,000000,622.00,622.00,600.00,604.00,2495986,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20060626,000000,594.00,610.00,592.00,598.00,605769,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20080224,000000,200.00,200.00,200.00,200.00,438821,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20080302,000000,200.00,200.00,200.00,200.00,694173,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20080309,000000,231.00,231.00,231.00,231.00,590000,0000,CapitalIncreaseIncludingContribution
Azmayesh_Share,d,20080316,000000,260.00,260.00,260.00,260.00,451546,0000,CapitalIncreaseIncludingContribution
