<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Azarit_Share,d,20030215,000000,1908.00,1908.00,1908.00,1908.00,5728,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030414,000000,1908.00,1908.00,1908.00,1908.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030415,000000,1838.00,1838.00,1838.00,1838.00,900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030427,000000,1904.50,1904.50,1904.50,1904.50,2098,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030428,000000,1905.00,1905.00,1905.00,1905.00,402,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030504,000000,1905.00,1905.00,1905.00,1905.00,598,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030505,000000,1835.00,1835.00,1835.00,1835.00,1563,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030506,000000,1768.50,1768.50,1768.50,1768.50,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030510,000000,1705.50,1705.50,1705.50,1705.50,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030525,000000,1765.50,1765.50,1765.50,1765.50,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030531,000000,1828.50,1828.50,1828.50,1828.50,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030614,000000,1894.50,1894.50,1894.50,1894.50,2038,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030615,000000,1964.00,1964.00,1964.00,1964.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030617,000000,1964.00,1964.00,1964.00,1964.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030630,000000,1894.50,1894.50,1894.50,1894.50,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030702,000000,1894.50,1894.50,1894.50,1894.50,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030706,000000,1825.00,1825.00,1825.00,1825.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030715,000000,1759.00,1759.00,1759.00,1759.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030729,000000,1815.00,1815.00,1815.00,1815.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030809,000000,1812.50,1812.50,1812.50,1812.50,400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030811,000000,1812.00,1812.00,1812.00,1812.00,200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030813,000000,1811.50,1811.50,1811.50,1811.50,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030816,000000,1750.00,1750.00,1750.00,1750.00,4000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030818,000000,1750.00,1750.00,1750.00,1750.00,397,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030819,000000,1750.00,1750.00,1750.00,1750.00,397,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030824,000000,1750.00,1750.00,1750.00,1750.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030825,000000,1750.00,1750.00,1750.00,1750.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030827,000000,1750.00,1750.00,1750.00,1750.00,5,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20030901,000000,1705.50,1705.50,1705.50,1705.50,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031007,000000,1650.00,1650.00,1650.00,1650.00,1800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031021,000000,1650.00,1650.00,1650.00,1650.00,3000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031022,000000,1698.75,1706.54,1698.75,1703.00,4934,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031101,000000,1768.81,1768.81,1748.50,1748.50,1384,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031102,000000,1810.50,1810.50,1810.50,1810.50,5980,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031103,000000,1810.50,1810.50,1810.50,1810.50,2037,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031104,000000,1810.50,1810.50,1810.50,1810.50,1500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031109,000000,1810.50,1810.50,1810.50,1810.50,1023,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031110,000000,1810.50,1810.50,1810.50,1810.50,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031117,000000,1827.57,1827.57,1817.93,1825.50,16753,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031118,000000,1845.05,1880.58,1845.05,1863.50,4217,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031123,000000,1848.03,1939.48,1848.03,1909.00,6010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031124,000000,1979.00,1979.00,1979.00,1979.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031125,000000,2052.50,2052.50,2052.50,2052.50,2400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031129,000000,2130.00,2130.00,2130.00,2130.00,6938,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031201,000000,2229.35,2229.35,2152.50,2152.50,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031202,000000,2235.00,2235.00,2235.00,2235.00,18285,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031203,000000,2250.00,2250.64,2250.00,2250.00,3690,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031206,000000,2249.15,2312.09,2248.51,2257.50,14010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031207,000000,2351.73,2351.73,2320.50,2320.50,1310,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031208,000000,2252.93,2252.93,2250.36,2251.00,15010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031209,000000,2324.50,2324.50,2324.50,2324.50,5500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031210,000000,2322.50,2323.77,2322.50,2322.50,3760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20031213,000000,2360.00,2360.00,2360.00,2360.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040103,000000,2267.00,2267.00,2267.00,2267.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040105,000000,2162.17,2237.50,2162.17,2237.50,610,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040110,000000,2151.00,2151.00,2151.00,2151.00,62500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040112,000000,2050.82,2126.00,2050.82,2126.00,552,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040113,000000,2027.41,2103.50,2027.41,2103.50,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040117,000000,2103.50,2103.50,2103.50,2103.50,200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040118,000000,2149.85,2151.15,2149.85,2150.50,7510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040124,000000,2233.00,2233.00,2233.00,2233.00,15587,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040127,000000,2252.30,2252.30,2242.00,2242.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040131,000000,2303.92,2303.92,2286.00,2286.00,1388,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040201,000000,2247.17,2264.50,2247.17,2264.50,1110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040215,000000,2173.65,2286.39,2173.65,2190.50,146520,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040216,000000,2259.04,2275.71,2259.04,2272.50,38135,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040427,000000,3051.18,3051.18,2991.35,3044.00,53594,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040428,000000,2993.78,3046.47,2991.38,3031.50,32582,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040501,000000,3031.50,3031.50,3031.50,3031.50,22272,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040502,000000,3031.50,3031.50,3031.50,3031.50,8000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040511,000000,2905.00,2905.00,2905.00,2905.00,2400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040515,000000,2822.22,2838.00,2822.22,2838.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040516,000000,2832.53,2832.53,2706.44,2790.50,3010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040518,000000,2790.50,2790.50,2790.50,2790.50,2613,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040525,000000,2828.01,2828.01,2805.50,2805.50,1110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040526,000000,2825.73,2825.73,2816.00,2816.00,1384,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040529,000000,2900.88,2932.84,2900.88,2925.00,9174,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040531,000000,2925.00,2925.00,2925.00,2925.00,1374,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040602,000000,2925.00,2925.00,2925.00,2925.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040605,000000,2996.62,3051.17,2996.62,3014.00,4293,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040608,000000,3014.00,3014.00,3014.00,3014.00,794,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040609,000000,3014.00,3014.00,3014.00,3014.00,3000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040614,000000,3097.89,3144.96,3097.89,3111.00,7090,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040620,000000,3241.50,3241.50,3241.50,3241.50,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040626,000000,3241.50,3241.50,3241.50,3241.50,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040627,000000,3378.00,3378.00,3378.00,3378.00,2400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040630,000000,3378.00,3378.00,3378.00,3378.00,1142,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040707,000000,3403.04,3403.04,3382.50,3382.50,523,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040712,000000,3382.50,3382.50,3382.50,3382.50,4193,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040713,000000,3382.50,3382.50,3382.50,3382.50,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040714,000000,3242.13,3294.00,3242.13,3294.00,1610,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040717,000000,3433.50,3433.50,3433.50,3433.50,2500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040719,000000,3533.83,3580.32,3533.83,3578.00,27510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040720,000000,3558.04,3733.05,3558.04,3721.50,26190,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040724,000000,3722.08,3722.08,3721.50,3721.50,3770,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040726,000000,3560.50,3560.50,3560.50,3560.50,2500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040727,000000,3407.50,3407.50,3407.50,3407.50,4000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040728,000000,3290.00,3290.00,3290.00,3290.00,3556,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040731,000000,3290.00,3290.00,3290.00,3290.00,1540,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040801,000000,3290.59,3290.59,3290.00,3290.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040811,000000,3302.45,3302.45,3299.50,3299.50,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040815,000000,3301.77,3301.77,3300.00,3300.00,697,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040817,000000,3301.18,3301.18,3300.00,3300.00,187,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040821,000000,3300.59,3300.59,3300.00,3300.00,2784,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040825,000000,3300.00,3300.00,3300.00,3300.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040828,000000,3300.00,3300.00,3300.00,3300.00,7804,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040906,000000,3300.00,3300.00,3300.00,3300.00,88,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040908,000000,3300.00,3300.00,3300.00,3300.00,2500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040922,000000,3300.00,3300.00,3300.00,3300.00,1435,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040925,000000,3440.00,3440.00,3440.00,3440.00,4397,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20040927,000000,3587.00,3587.00,3587.00,3587.00,4278,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041020,000000,3588.63,3600.24,3588.63,3598.50,16657,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041023,000000,3753.00,3753.00,3753.00,3753.00,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041024,000000,3915.50,3915.50,3915.50,3915.50,4044,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041025,000000,4104.58,4104.58,3957.50,3957.50,603,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041026,000000,3957.00,3957.57,3957.00,3957.00,3010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041030,000000,3975.58,3975.58,3969.86,3971.00,3110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041101,000000,3970.50,3970.50,3969.93,3970.50,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041102,000000,4139.50,4139.50,4139.50,4139.50,94000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041106,000000,3984.00,4001.15,3984.00,3992.00,2814,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041107,000000,3992.00,3992.00,3992.00,3992.00,1335,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041108,000000,3992.00,3992.00,3992.00,3992.00,1765,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041109,000000,3992.07,3992.07,3991.50,3991.50,1710,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041110,000000,3991.50,3992.07,3991.50,3991.50,703,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041113,000000,4000.00,4000.57,4000.00,4000.00,4010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041115,000000,4175.00,4175.00,4175.00,4175.00,22000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041116,000000,4176.52,4176.52,3989.60,4168.00,1065,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041117,000000,4153.64,4351.43,4153.64,4339.00,11346,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041120,000000,4367.28,4367.28,4174.46,4225.50,13610,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041121,000000,4226.07,4226.07,4225.50,4225.50,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041122,000000,4196.64,4196.64,4048.39,4061.50,34929,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041123,000000,3883.50,3884.07,3883.50,3883.50,8010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041127,000000,4000.00,4000.57,4000.00,4000.00,4016,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041128,000000,4147.75,4176.16,4147.75,4166.50,30010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041129,000000,4349.50,4349.50,4349.50,4349.50,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041130,000000,4541.50,4541.50,4541.50,4541.50,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041201,000000,4763.92,4763.92,4491.12,4577.00,48010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041204,000000,4577.00,4577.56,4577.00,4577.00,26449,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041205,000000,4577.00,4577.00,4577.00,4577.00,2551,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041206,000000,4577.94,4579.06,4577.94,4578.50,3120,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041207,000000,4781.50,4782.06,4781.50,4781.50,9487,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041211,000000,5009.39,5009.39,4798.23,4874.00,1384,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041213,000000,5108.00,5108.00,4930.50,4930.50,642,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20041214,000000,5152.00,5152.00,5152.00,5152.00,2404,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050111,000000,5435.00,5435.00,5435.00,5435.00,1109,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050112,000000,5438.31,5438.31,5329.22,5402.50,15966,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050116,000000,5289.80,5427.55,5289.80,5400.00,32599,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050117,000000,5422.92,5503.84,5422.37,5456.50,9927,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050118,000000,5701.09,5701.09,5537.17,5683.00,69626,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050119,000000,5683.00,5683.00,5683.00,5683.00,1672,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050122,000000,5648.26,5697.61,5648.26,5668.00,2667,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050123,000000,5706.47,5707.02,5624.71,5628.00,60760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050124,000000,5609.46,5889.49,5609.46,5825.50,13510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050126,000000,5551.43,5989.22,5551.43,5642.50,26014,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050130,000000,5903.01,5903.01,5856.00,5856.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050131,000000,5856.00,5856.00,5856.00,5856.00,3200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050201,000000,5853.00,5853.55,5853.00,5853.00,16268,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050202,000000,5853.00,5853.00,5853.00,5853.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050205,000000,5849.81,5853.09,5849.81,5852.00,1207,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050206,000000,5829.22,6120.57,5829.22,6107.50,4044,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050207,000000,6107.50,6107.50,6107.50,6107.50,1374,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050209,000000,6108.04,6108.04,6107.50,6107.50,2021,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050212,000000,6093.04,6397.86,6093.04,6268.00,3939,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050226,000000,5979.23,6001.05,5979.23,5988.50,10108,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050227,000000,6067.96,6273.72,6067.96,6136.00,7010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050228,000000,6417.50,6417.50,6417.50,6417.50,3585,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050315,000000,6282.33,8504.00,6282.33,8436.50,329212,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050316,000000,8433.34,8436.00,8433.34,8436.00,167,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050424,000000,8016.20,8859.34,8016.20,8408.00,21728,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050425,000000,8747.50,8800.51,8747.50,8791.50,9011,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050427,000000,8813.04,9210.84,8813.04,9122.50,12857,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20050508,000000,8971.32,9120.50,8971.32,9120.50,40,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20051115,000000,8991.27,9068.00,8991.27,9068.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20051116,000000,8889.09,9032.00,8889.09,9032.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060319,000000,6600.00,6600.00,6600.00,6600.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060327,000000,6600.00,6600.00,6600.00,6600.00,385,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060404,000000,6600.00,6600.00,6600.00,6600.00,1100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060408,000000,6600.00,6600.00,6599.00,6599.00,430,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060430,000000,6550.00,6584.00,6550.00,6584.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060627,000000,6453.00,9000.00,6453.00,7028.00,57345,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060701,000000,7168.00,7168.00,7103.00,7103.00,2584,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060702,000000,7245.00,7245.00,7103.00,7103.00,40,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060704,000000,7245.00,7245.00,7236.00,7236.00,4510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060705,000000,7380.00,7380.00,7371.00,7371.00,4510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060708,000000,7518.00,7518.00,7511.00,7511.00,4590,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060709,000000,7661.00,7661.00,7512.00,7512.00,60,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060710,000000,7662.00,7662.00,7574.00,7574.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060711,000000,7725.00,7725.00,7575.00,7575.00,70,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060712,000000,7726.00,7726.00,7674.00,7674.00,3180,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060715,000000,7827.00,7827.00,7726.00,7820.00,18409,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060718,000000,7976.00,7976.00,7821.00,7821.00,63,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060725,000000,7977.00,7977.00,7899.00,7899.00,2440,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060726,000000,8056.00,8056.00,8056.00,8056.00,11600,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060730,000000,8217.00,8217.00,8217.00,8217.00,12286,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060731,000000,8217.00,8381.00,8302.00,8302.00,2510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060801,000000,8381.00,8468.00,8381.00,8456.00,7395,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060806,000000,8625.00,8625.00,8540.00,8540.00,2410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060807,000000,8710.00,8710.00,8547.00,8547.00,210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060809,000000,8717.00,8717.00,8569.00,8569.00,649,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060812,000000,8740.00,8740.00,8654.00,8654.00,2410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060813,000000,8827.00,8827.00,8740.00,8740.00,2410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060814,000000,8914.00,8914.00,8904.00,8904.00,4538,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060815,000000,9082.00,9082.00,9027.00,9027.00,3343,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060816,000000,9207.00,9207.00,9117.00,9117.00,2410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060820,000000,9299.00,9299.00,9152.00,9152.00,957,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060821,000000,9335.00,9335.00,9197.00,9197.00,1210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060829,000000,9380.00,9380.00,9239.00,9239.00,1133,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060830,000000,9423.00,9423.00,9242.00,9242.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060902,000000,9426.00,9426.00,9252.00,9252.00,280,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060903,000000,9437.00,9437.00,9320.00,9320.00,1788,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060904,000000,9506.00,9506.00,9409.00,9409.00,2331,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060905,000000,9597.00,9597.00,9448.00,9448.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060910,000000,9636.00,9636.00,9487.00,9487.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060911,000000,9676.00,9676.00,9571.00,9571.00,2165,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060912,000000,9762.00,9762.00,9630.00,9630.00,1494,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060916,000000,9822.00,9822.00,9724.00,9724.00,2383,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20060917,000000,9918.00,9918.00,9731.00,9731.00,208,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070319,000000,12500.00,12500.00,10002.00,10972.00,7360,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070325,000000,11191.00,11191.00,11164.00,11164.00,4210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070326,000000,11387.00,11387.00,11183.00,11183.00,410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070327,000000,11406.00,11406.00,11202.00,11202.00,410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070328,000000,11426.00,11426.00,11253.00,11253.00,1110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070403,000000,11478.00,11478.00,11347.00,11347.00,2022,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070407,000000,11573.00,11573.00,11404.00,11404.00,1210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070408,000000,11632.00,11632.00,11632.00,11632.00,29400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070409,000000,11799.00,11864.00,11786.00,11802.00,8222,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070410,000000,12030.00,12035.00,11892.00,11892.00,1890,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070414,000000,12129.00,12129.00,11923.00,11923.00,628,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070415,000000,12161.00,12161.00,12047.00,12047.00,2510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070416,000000,12287.00,12287.00,12072.00,12072.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070422,000000,12313.00,12313.00,12097.00,12097.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070424,000000,12338.00,12338.00,12122.00,12122.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070425,000000,12364.00,12364.00,12223.00,12223.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070429,000000,12467.00,12467.00,12454.00,12454.00,4554,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070430,000000,12703.00,12703.00,12480.00,12480.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070501,000000,12729.00,12729.00,12630.00,12630.00,2907,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070502,000000,12882.00,12882.00,12659.00,12659.00,558,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070506,000000,12912.00,12912.00,12912.00,12912.00,4922,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070507,000000,13170.00,13170.00,13098.00,13098.00,3469,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070508,000000,13359.00,13359.00,13359.00,13359.00,5300,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070509,000000,13626.00,13626.00,13415.00,13415.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070512,000000,13683.00,13683.00,13545.00,13545.00,2343,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070513,000000,13815.00,13815.00,13810.00,13810.00,4727,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070526,000000,14085.00,14086.00,14069.00,14079.00,3394,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070527,000000,14079.00,14360.00,14079.00,14166.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070528,000000,14449.00,14449.00,14226.00,14226.00,1020,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070529,000000,14500.00,14500.00,14329.00,14329.00,1810,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070530,000000,14615.00,14615.00,14332.00,14332.00,60,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070602,000000,14618.00,14618.00,14488.00,14488.00,2635,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070606,000000,14777.00,14777.00,14493.00,14493.00,93,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070609,000000,14782.00,14782.00,14521.00,14521.00,480,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070611,000000,14811.00,14811.00,14714.00,14714.00,3210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070612,000000,15008.00,15008.00,14882.00,14882.00,2758,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070613,000000,15179.00,15179.00,15006.00,15006.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070616,000000,15300.00,15300.00,15104.00,15104.00,1615,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070617,000000,15405.00,15406.00,15204.00,15204.00,1610,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070619,000000,15508.00,15508.00,15362.00,15362.00,2510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070620,000000,15669.00,15669.00,15669.00,15669.00,7696,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070623,000000,15982.00,15982.00,15734.00,15734.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070625,000000,16048.00,16048.00,15914.00,15914.00,2758,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070626,000000,16232.00,16232.00,16011.00,16011.00,1472,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070627,000000,16331.00,16331.00,16044.00,16044.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070630,000000,16364.00,16364.00,16247.00,16247.00,3060,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070701,000000,16571.00,16571.00,16301.00,16301.00,810,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070702,000000,16627.00,16627.00,16403.00,16403.00,1510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070703,000000,16731.00,16731.00,16574.00,16574.00,2510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070707,000000,16905.00,16905.00,16608.00,16608.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070708,000000,16940.00,16940.00,16674.00,16674.00,971,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070709,000000,17007.00,17007.00,16886.00,16886.00,3060,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070710,000000,17223.00,17223.00,17223.00,17223.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070711,000000,17567.00,17567.00,17482.00,17482.00,3629,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070714,000000,17831.00,17831.00,17663.00,17663.00,2502,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070715,000000,18016.00,18016.00,17670.00,17670.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070717,000000,18023.00,18023.00,17707.00,17707.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070721,000000,18061.00,18061.00,18061.00,18061.00,10324,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070722,000000,18422.00,18422.00,18069.00,18069.00,120,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070724,000000,18430.00,18430.00,18430.00,18430.00,7089,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070725,000000,18798.00,18798.00,18062.00,18510.00,3480,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070729,000000,18140.00,18140.00,18140.00,18140.00,54885,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070730,000000,17778.00,18125.00,17778.00,18125.00,210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070801,000000,17763.00,17778.00,17763.00,17764.00,35082,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070804,000000,17410.00,17757.00,17410.00,17757.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070822,000000,17402.00,17756.00,17402.00,17756.00,20,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070911,000000,17401.00,17401.00,17401.00,17401.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070912,000000,17053.00,17329.00,17053.00,17329.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070915,000000,16983.00,16983.00,16983.00,16983.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070917,000000,16644.00,16732.00,16644.00,16732.00,3560,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20070930,000000,16732.00,16732.00,16732.00,16732.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071001,000000,17066.00,17066.00,17066.00,17066.00,6900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071002,000000,17407.00,17407.00,17407.00,17407.00,16896,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071006,000000,17755.00,17755.00,17554.00,17747.00,14282,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071007,000000,17747.00,18101.00,17747.00,17942.00,3120,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071008,000000,17942.00,18101.00,17942.00,17960.00,1565,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071009,000000,17601.00,17870.00,17601.00,17870.00,1210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071010,000000,17513.00,17862.00,17513.00,17862.00,121,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071016,000000,17505.00,17852.00,17505.00,17852.00,142,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071028,000000,17495.00,17495.00,17495.00,17495.00,990,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071029,000000,17146.00,17146.00,17146.00,17146.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071030,000000,16804.00,16804.00,16804.00,16804.00,2810,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071103,000000,16468.00,16797.00,16468.00,16797.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071112,000000,16462.00,16553.00,16462.00,16553.00,3510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071114,000000,16222.00,16222.00,16222.00,16222.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071117,000000,15898.00,15898.00,15898.00,15898.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071118,000000,15581.00,15882.00,15581.00,15882.00,260,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071119,000000,15565.00,15565.00,15565.00,15565.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071120,000000,15254.00,15494.00,15254.00,15494.00,1110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071121,000000,15185.00,15254.00,15185.00,15244.00,3924,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071124,000000,14940.00,14940.00,14940.00,14940.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071125,000000,14642.00,14642.00,14642.00,14642.00,12370,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071127,000000,14934.00,14934.00,14923.00,14923.00,4630,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071128,000000,15221.00,15221.00,15171.00,15171.00,4010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071201,000000,15474.00,15474.00,15448.00,15448.00,4400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071202,000000,15752.00,15752.00,15563.00,15563.00,1840,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071203,000000,15252.00,15253.00,15252.00,15252.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071204,000000,15252.00,15252.00,14952.00,15205.00,965,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071205,000000,15500.00,15509.00,15352.00,15352.00,2390,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071215,000000,16500.00,16500.00,16000.00,16219.00,16010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071216,000000,16543.00,16543.00,16331.00,16331.00,1674,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071218,000000,16005.00,16324.00,16005.00,16324.00,120,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071222,000000,15998.00,15998.00,15998.00,15998.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071223,000000,15679.00,15679.00,15679.00,15679.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071224,000000,15366.00,15679.00,15366.00,15384.00,18603,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071225,000000,15691.00,15691.00,15691.00,15691.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20071226,000000,16004.00,16004.00,16004.00,16004.00,7832,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080102,000000,15684.00,15684.00,15684.00,15684.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080105,000000,15371.00,15371.00,15371.00,15371.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080108,000000,15064.00,15064.00,15064.00,15064.00,7295,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080113,000000,15362.00,15362.00,15076.00,15076.00,210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080114,000000,15362.00,15362.00,15088.00,15088.00,210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080115,000000,15389.00,15389.00,15139.00,15139.00,824,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080116,000000,15441.00,15441.00,15186.00,15186.00,760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080120,000000,15389.00,15389.00,15212.00,15212.00,615,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080122,000000,15150.00,15516.00,15150.00,15216.00,307,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080126,000000,15216.00,15216.00,15216.00,15216.00,780,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080128,000000,14920.00,14967.00,14912.00,14967.00,3960,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080129,000000,14670.00,14887.00,14670.00,14887.00,1311,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080202,000000,14672.00,14698.00,14590.00,14698.00,4009,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080203,000000,14405.00,14692.00,14405.00,14692.00,113,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080204,000000,14399.00,14633.00,14399.00,14633.00,981,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080205,000000,14341.00,14487.00,14341.00,14487.00,2408,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080226,000000,14282.00,14300.00,14016.00,14221.00,103524,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080227,000000,14505.00,14505.00,14505.00,14505.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080301,000000,14795.00,14795.00,14790.00,14794.00,76099,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080302,000000,15089.00,15089.00,15088.00,15088.00,22982,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080303,000000,15389.00,15389.00,15371.00,15376.00,7868,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080304,000000,15600.00,15600.00,15069.00,15077.00,6209,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080305,000000,14776.00,14935.00,14776.00,14935.00,2268,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080309,000000,14637.00,14690.00,14637.00,14690.00,3956,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080310,000000,14397.00,14400.00,14397.00,14397.00,18505,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080311,000000,14397.00,14400.00,14397.00,14397.00,1850,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080312,000000,14116.00,14171.00,14110.00,14171.00,3845,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080315,000000,14111.00,14111.00,13888.00,13908.00,21745,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080316,000000,13700.00,14186.00,13630.00,13767.00,7175,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080318,000000,13501.00,13501.00,13492.00,13496.00,12547,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080326,000000,13496.00,13496.00,13496.00,13496.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080329,000000,13495.00,13495.00,13400.00,13400.00,2927,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080330,000000,13232.00,13232.00,13213.00,13224.00,9205,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080402,000000,13256.00,13256.00,13226.00,13226.00,330,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080406,000000,13490.00,13490.00,13490.00,13490.00,10730,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080407,000000,13759.00,13759.00,13528.00,13528.00,684,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080408,000000,13798.00,13798.00,13591.00,13591.00,1126,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080409,000000,13862.00,13862.00,13597.00,13597.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080412,000000,13868.00,13868.00,13868.00,13868.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080413,000000,14145.00,14145.00,14145.00,14145.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080414,000000,14427.00,14427.00,14204.00,14204.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080415,000000,14488.00,14488.00,14308.00,14308.00,1760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080419,000000,14594.00,14594.00,14380.00,14380.00,1210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080420,000000,14667.00,14667.00,14386.00,14386.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080421,000000,14673.00,14673.00,14673.00,14673.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080422,000000,14966.00,14966.00,14765.00,14765.00,1510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080423,000000,15060.00,15060.00,14764.00,15020.00,80090,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080426,000000,14720.00,14720.00,14720.00,14720.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080428,000000,14426.00,14429.00,14426.00,14426.00,5323,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080429,000000,14427.00,14428.00,14426.00,14426.00,1882,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080430,000000,14428.00,14430.00,14427.00,14427.00,5760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080503,000000,14427.00,14715.00,14427.00,14598.00,3010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080504,000000,14710.00,14889.00,14710.00,14860.00,20530,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080517,000000,15154.00,15290.00,15127.00,15239.00,36850,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080524,000000,12000.00,12000.00,12000.00,12000.00,2394,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080525,000000,12360.00,12360.00,12360.00,12360.00,5238,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080526,000000,12730.00,12730.00,12730.00,12730.00,41220,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080527,000000,12730.00,12730.00,12690.00,12719.00,1961,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080528,000000,12338.00,12338.00,12338.00,12338.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080531,000000,12400.00,12400.00,12364.00,12364.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080601,000000,12580.00,12580.00,12542.00,12542.00,3964,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080624,000000,12166.00,12166.00,12166.00,12166.00,106,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080715,000000,11802.00,11802.00,11802.00,11802.00,10,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080723,000000,11448.00,11450.00,11448.00,11448.00,5499,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080726,000000,11105.00,11384.00,11105.00,11384.00,910,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080802,000000,11043.00,11150.00,11043.00,11053.00,17241,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080803,000000,11106.00,11107.00,11064.00,11064.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080804,000000,11380.00,11380.00,11075.00,11075.00,177,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080805,000000,11387.00,11395.00,11200.00,11200.00,1912,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080806,000000,11530.00,11535.00,11200.00,11236.00,2010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080809,000000,11236.00,11236.00,11236.00,11236.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080811,000000,11444.00,11444.00,11444.00,11444.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080812,000000,11101.00,11101.00,11101.00,11101.00,7826,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080813,000000,10769.00,10796.00,10768.00,10796.00,4410,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080819,000000,11000.00,11001.00,10743.00,10978.00,6010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080826,000000,11118.00,11307.00,11118.00,11217.00,60011,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080827,000000,11553.00,11553.00,11553.00,11553.00,8960,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080830,000000,11899.00,11899.00,11899.00,11899.00,12005,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080831,000000,11543.00,11548.00,11543.00,11548.00,4741,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080901,000000,11203.00,11203.00,11202.00,11202.00,5800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080903,000000,11000.00,11147.00,11000.00,11147.00,1310,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080906,000000,11006.00,11132.00,11006.00,11132.00,510,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080907,000000,11000.00,11126.00,11000.00,11126.00,246,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080908,000000,10793.00,11119.00,10793.00,11119.00,110,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080916,000000,10786.00,10786.00,10786.00,10786.00,10,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080917,000000,10782.00,10783.00,10782.00,10782.00,5060,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080920,000000,10785.00,10786.00,10700.00,10775.00,5379,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080921,000000,10460.00,10689.00,10456.00,10689.00,1544,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080923,000000,11009.00,11009.00,11009.00,11009.00,6000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080924,000000,11280.00,11339.00,11280.00,11334.00,20298,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080927,000000,11452.00,11674.00,11449.00,11565.00,16619,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080928,000000,11911.00,11911.00,11900.00,11901.00,69688,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080929,000000,12250.00,12258.00,12001.00,12232.00,11977,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20080930,000000,12232.00,12232.00,11874.00,11912.00,10957,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081004,000000,11866.00,11866.00,11555.00,11568.00,9415,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081007,000000,11222.00,11222.00,11221.00,11221.00,9690,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081008,000000,10885.00,10885.00,10885.00,10885.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081011,000000,10559.00,10817.00,10559.00,10817.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081022,000000,10493.00,10804.00,10493.00,10804.00,210,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081026,000000,10493.00,10496.00,10480.00,10491.00,22867,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081027,000000,10804.00,10805.00,10588.00,10588.00,1491,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081028,000000,10905.00,10905.00,10905.00,10905.00,20000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081029,000000,11222.00,11232.00,11060.00,11060.00,2311,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081228,000000,11510.00,12203.00,11500.00,12000.00,28500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081229,000000,11994.00,11995.00,11850.00,11968.00,8382,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081230,000000,11900.00,12000.00,11800.00,11935.00,6686,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20081231,000000,11998.00,11998.00,11998.00,11935.00,6,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090105,000000,12000.00,12000.00,11900.00,11900.00,1500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090111,000000,11970.00,12000.00,11970.00,12000.00,6042,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090112,000000,11900.00,11999.00,11700.00,11700.00,15618,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090113,000000,11800.00,11800.00,11800.00,11800.00,843,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090114,000000,11895.00,11895.00,11895.00,11895.00,250,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090117,000000,11895.00,11895.00,11895.00,11895.00,167,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090118,000000,11700.00,11700.00,11700.00,11700.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090120,000000,11605.00,11886.00,11601.00,11782.00,9500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090121,000000,11600.00,11769.00,11600.00,11769.00,333,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090124,000000,11889.00,12000.00,11850.00,11913.00,9740,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090128,000000,12003.00,12003.00,12003.00,11922.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090131,000000,11900.00,11910.00,11800.00,11910.00,650,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090202,000000,11553.00,11836.00,11553.00,11836.00,1001,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090203,000000,11481.00,11815.00,11481.00,11815.00,280,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090207,000000,11500.00,11801.00,11500.00,11801.00,220,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090208,000000,11464.00,11464.00,11447.00,11451.00,4950,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090214,000000,11109.00,11166.00,11109.00,11166.00,4000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090215,000000,11166.00,11166.00,11166.00,11166.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090301,000000,9000.00,9000.00,8700.00,9000.00,11914,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090304,000000,8723.00,8723.00,8723.00,8723.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090308,000000,8696.00,8696.00,8696.00,8696.00,700,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090310,000000,8658.00,8658.00,8658.00,8658.00,5007,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090311,000000,8399.00,8399.00,8399.00,8399.00,5050,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090314,000000,8148.00,8650.00,8148.00,8551.00,26170,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090316,000000,8807.00,8807.00,8600.00,8673.00,15500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090317,000000,8500.00,8500.00,8413.00,8429.00,8000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090318,000000,8177.00,8681.00,8177.00,8183.00,10650,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090328,000000,8183.00,8400.00,8183.00,8400.00,286,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090329,000000,8425.00,8425.00,8425.00,8425.00,1100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090330,000000,8427.00,8428.00,8427.00,8428.00,14735,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090331,000000,8680.00,8680.00,8680.00,8680.00,20706,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090404,000000,8940.00,8940.00,8940.00,8940.00,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090405,000000,9208.00,9208.00,9208.00,9208.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090406,000000,9265.00,9265.00,9265.00,9265.00,11300,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090407,000000,9542.00,9542.00,9542.00,9542.00,3481,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090408,000000,9749.00,9749.00,9749.00,9749.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090411,000000,10041.00,10041.00,10041.00,10041.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090412,000000,10342.00,10342.00,10342.00,10342.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090413,000000,10652.00,10652.00,10032.00,10032.00,95222,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090414,000000,10193.00,10193.00,10193.00,10193.00,24389,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090415,000000,9889.00,9889.00,9888.00,9888.00,16149,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090418,000000,9595.00,9888.00,9592.00,9592.00,18902,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090419,000000,9330.00,9874.00,9312.00,9874.00,39298,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090420,000000,9603.00,9603.00,9603.00,9603.00,1793,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090421,000000,9710.00,9710.00,9710.00,9710.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090422,000000,10001.00,10001.00,10001.00,10001.00,7456,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090425,000000,10301.00,10301.00,10300.00,10301.00,85884,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090426,000000,10610.00,10610.00,10004.00,10004.00,739,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090427,000000,10024.00,10024.00,10024.00,10024.00,3671,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090428,000000,9822.00,10050.00,9822.00,10050.00,2400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090429,000000,10277.00,10277.00,10240.00,10275.00,22000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090502,000000,10570.00,10571.00,10570.00,10571.00,3015,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090503,000000,10769.00,10769.00,10769.00,10769.00,13620,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090504,000000,10446.00,10748.00,10446.00,10446.00,1711,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090506,000000,10396.00,10396.00,10396.00,10396.00,4770,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090510,000000,9500.00,9800.00,9401.00,9500.00,6611,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090511,000000,9300.00,9300.00,9250.00,9250.00,306,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090512,000000,9799.00,9799.00,9230.00,9230.00,4050,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090513,000000,9020.00,9299.00,9020.00,9299.00,22686,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090519,000000,4445.00,4503.00,3850.00,4503.00,42100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090520,000000,4442.00,4442.00,4442.00,4442.00,5100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090523,000000,4575.00,4575.00,4575.00,4575.00,1600,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090524,000000,4620.00,4620.00,4620.00,4620.00,1500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090525,000000,4663.00,4663.00,4663.00,4663.00,1900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090526,000000,4718.00,4718.00,4718.00,4718.00,1365,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090527,000000,4758.00,4758.00,4758.00,4758.00,396,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090530,000000,4769.00,4769.00,4769.00,4769.00,4500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090531,000000,4902.00,4902.00,4902.00,4902.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090601,000000,4918.00,4918.00,4918.00,4918.00,13100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090602,000000,5065.00,5065.00,5065.00,5065.00,12000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090603,000000,5216.00,5216.00,5216.00,5216.00,6000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090606,000000,5372.00,5372.00,5372.00,5372.00,8000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090607,000000,5533.00,5533.00,5531.00,5533.00,388869,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090608,000000,5698.00,5698.00,5698.00,5698.00,205900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090613,000000,5699.00,5845.00,5698.00,5845.00,43174,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090614,000000,5887.00,5888.00,5740.00,5888.00,118901,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090615,000000,6061.00,6061.00,6061.00,6061.00,11922,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090616,000000,6242.00,6242.00,6242.00,6242.00,1411,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090617,000000,6297.00,6297.00,6297.00,6297.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090620,000000,6485.00,6485.00,6485.00,6485.00,4670,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090621,000000,6674.00,6674.00,6674.00,6674.00,4000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090622,000000,6841.00,6841.00,6841.00,6841.00,22000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090623,000000,7046.00,7046.00,7046.00,7046.00,5872,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090624,000000,7257.00,7257.00,7257.00,7257.00,8297,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090627,000000,7474.00,7474.00,7474.00,7474.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090628,000000,7698.00,7698.00,7250.00,7300.00,257166,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090629,000000,7510.00,7510.00,7285.00,7285.00,18893,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090630,000000,7105.00,7105.00,7105.00,7105.00,280,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090701,000000,7092.00,7092.00,7092.00,7092.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090704,000000,7070.00,7506.00,7070.00,7300.00,232829,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090705,000000,7346.00,7346.00,7300.00,7346.00,122315,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090707,000000,7450.00,7560.00,7450.00,7560.00,12803,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090711,000000,7704.00,7708.00,7260.00,7260.00,59183,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090712,000000,7291.00,7579.00,7288.00,7290.00,56216,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090713,000000,7424.00,7424.00,7424.00,7424.00,261,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090714,000000,7202.00,7203.00,7202.00,7202.00,27085,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090715,000000,7294.00,7294.00,6986.00,6986.00,10760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090718,000000,6809.00,6820.00,6809.00,6810.00,31835,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090719,000000,6820.00,7013.00,6809.00,7013.00,10945,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090721,000000,6801.00,6999.00,6776.00,6950.00,12710,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090722,000000,7072.00,7072.00,6850.00,6900.00,38011,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090726,000000,6730.00,6800.00,6729.00,6800.00,9570,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090727,000000,6702.00,6702.00,6564.00,6564.00,11664,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090728,000000,6406.00,6406.00,6406.00,6406.00,7849,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090729,000000,6214.00,6280.00,6214.00,6280.00,26345,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090801,000000,6405.00,6406.00,6405.00,6406.00,27900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090802,000000,6598.00,6598.00,6214.00,6214.00,34972,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090803,000000,6495.00,6495.00,6125.00,6125.00,45352,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090804,000000,6020.00,6100.00,6020.00,6020.00,33500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090805,000000,5890.00,6237.00,5890.00,6237.00,18088,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090808,000000,6290.00,6290.00,6270.00,6270.00,2619,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090809,000000,6202.00,6259.00,6025.00,6259.00,32917,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090810,000000,6263.00,6263.00,6020.00,6100.00,32409,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090811,000000,6222.00,6222.00,6220.00,6221.00,24896,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090812,000000,6319.00,6408.00,6319.00,6408.00,55333,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090815,000000,6582.00,6582.00,6582.00,6582.00,11058,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090816,000000,6779.00,6779.00,6779.00,6779.00,11000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090817,000000,6982.00,6982.00,6979.00,6982.00,83804,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090818,000000,6842.00,6842.00,6800.00,6800.00,20429,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090819,000000,6623.00,6800.00,6623.00,6631.00,10905,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090822,000000,6700.00,6749.00,6700.00,6749.00,6081,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090823,000000,6602.00,6895.00,6602.00,6895.00,50943,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090824,000000,6895.00,7003.00,6895.00,7000.00,25675,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090825,000000,6970.00,7000.00,6950.00,7000.00,26515,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090826,000000,7001.00,7040.00,6801.00,6899.00,21213,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090829,000000,6990.00,6990.00,6760.00,6760.00,7225,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090830,000000,6975.00,6975.00,6571.00,6571.00,10255,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090831,000000,6799.00,6800.00,6799.00,6800.00,4389,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090901,000000,6697.00,6698.00,6599.00,6611.00,28301,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090902,000000,6611.00,6825.00,6611.00,6825.00,20716,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090905,000000,6910.00,6929.00,6850.00,6900.00,8040,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090906,000000,6694.00,6694.00,6694.00,6694.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090908,000000,6820.00,6850.00,6820.00,6821.00,7130,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090909,000000,6850.00,6950.00,6850.00,6950.00,10304,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090913,000000,6700.00,6705.00,6700.00,6705.00,11315,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090914,000000,6800.00,6800.00,6706.00,6720.00,15846,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090915,000000,6938.00,6938.00,6938.00,6938.00,10280,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090916,000000,6959.00,7146.00,6959.00,7146.00,66669,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090919,000000,7310.00,7310.00,7310.00,7310.00,1088,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090921,000000,7250.00,7250.00,7152.00,7200.00,34486,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090922,000000,7338.00,7350.00,7338.00,7350.00,7790,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090923,000000,7370.00,7534.00,7370.00,7534.00,307,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090926,000000,7371.00,7371.00,7250.00,7250.00,60223,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090928,000000,7199.00,7280.00,7199.00,7280.00,13743,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090929,000000,7239.00,7239.00,7100.00,7199.00,35036,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20090930,000000,7100.00,7290.00,6914.00,7010.00,4282,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091003,000000,7264.00,7264.00,7264.00,7264.00,40462,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091004,000000,7481.00,7481.00,7481.00,7481.00,9677,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091005,000000,7705.00,7705.00,7705.00,7705.00,16202,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091006,000000,7936.00,7936.00,7936.00,7936.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091007,000000,8174.00,8174.00,7900.00,8160.00,123422,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091010,000000,7910.00,7911.00,7910.00,7911.00,2507,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091011,000000,7910.00,7920.00,7787.00,7787.00,45597,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091012,000000,7750.00,7950.00,7634.00,7634.00,9004,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091017,000000,7639.00,7639.00,7639.00,7639.00,12125,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091018,000000,7638.00,7867.00,7638.00,7867.00,8000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091019,000000,7863.00,7863.00,7525.00,7526.00,12555,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091020,000000,7800.00,7800.00,7371.00,7421.00,11671,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091021,000000,7681.00,7682.00,7681.00,7682.00,38332,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091024,000000,7790.00,7912.00,7790.00,7912.00,25858,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091025,000000,8140.00,8141.00,7751.00,8100.00,10990,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091026,000000,8250.00,8269.00,7800.00,7800.00,15098,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091027,000000,8000.00,8000.00,7800.00,7800.00,9975,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091028,000000,7665.00,7665.00,7663.00,7663.00,50527,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091031,000000,7434.00,7500.00,7434.00,7434.00,41683,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091101,000000,7211.00,7211.00,7211.00,7211.00,10863,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091102,000000,6995.00,7102.00,6995.00,6995.00,91974,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091103,000000,6901.00,6953.00,6901.00,6952.00,3524,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091104,000000,7178.00,7178.00,7177.00,7178.00,11017,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091107,000000,7429.00,7429.00,7429.00,7429.00,5000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091108,000000,7600.00,7680.00,7400.00,7400.00,8524,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091109,000000,7310.00,7310.00,7201.00,7300.00,22392,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091110,000000,7200.00,7200.00,7200.00,7200.00,600,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091111,000000,7450.00,7459.00,7450.00,7459.00,7338,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091114,000000,7450.00,7450.00,7360.00,7400.00,3524,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091115,000000,7360.00,7670.00,7360.00,7670.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091116,000000,7580.00,7580.00,7293.00,7300.00,22416,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091117,000000,7669.00,7669.00,7500.00,7500.00,4825,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091118,000000,7936.00,7936.00,7400.00,7400.00,17178,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091121,000000,7849.00,7849.00,7778.00,7800.00,14897,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091123,000000,7800.00,7800.00,7538.00,7538.00,10415,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091124,000000,7391.00,7800.00,7391.00,7800.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091125,000000,7794.00,7794.00,7794.00,7794.00,20,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091129,000000,7464.00,7464.00,7464.00,7464.00,865,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091130,000000,7417.00,7417.00,7417.00,7417.00,682,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091202,000000,7380.00,7380.00,7380.00,7380.00,6348,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091207,000000,7500.00,7500.00,7500.00,7500.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091208,000000,7287.00,7287.00,7146.00,7146.00,16500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091212,000000,7001.00,7001.00,7001.00,7001.00,2543,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091213,000000,6916.00,6916.00,6831.00,6831.00,2224,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091214,000000,7229.00,7229.00,7228.00,7228.00,6604,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091216,000000,7000.00,7000.00,6976.00,7000.00,8030,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091219,000000,6800.00,6800.00,6800.00,6800.00,865,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091220,000000,7191.00,7191.00,7191.00,7191.00,9874,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091222,000000,7000.00,7000.00,7000.00,7000.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20091230,000000,6921.00,6921.00,6921.00,6921.00,5250,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100102,000000,6920.00,7163.00,6920.00,7163.00,9460,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100103,000000,7379.00,7380.00,6920.00,7380.00,10484,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100106,000000,7110.00,7111.00,7110.00,7111.00,5335,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100109,000000,7300.00,7300.00,7300.00,7300.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100110,000000,7298.00,7362.00,7298.00,7362.00,4268,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100111,000000,7300.00,7300.00,7250.00,7250.00,1119,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100112,000000,7251.00,7251.00,7251.00,7251.00,200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100116,000000,7400.00,7400.00,7030.00,7030.00,5876,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100117,000000,7278.00,7278.00,7278.00,7278.00,783,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100118,000000,7279.00,7318.00,7279.00,7318.00,3500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100119,000000,6995.00,6995.00,6995.00,6995.00,593,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100125,000000,7050.00,7050.00,7050.00,7050.00,5157,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100127,000000,6820.00,6820.00,6820.00,6820.00,1046,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100130,000000,7180.00,7180.00,6820.00,6820.00,1566,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100131,000000,6800.00,6800.00,6779.00,6779.00,6381,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100201,000000,6560.00,6560.00,6549.00,6549.00,8535,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100202,000000,6324.00,6324.00,6324.00,6324.00,10382,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100203,000000,6545.00,6545.00,6545.00,6545.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100206,000000,6569.00,6569.00,6569.00,6569.00,2798,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100208,000000,6601.00,6601.00,6601.00,6601.00,200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100209,000000,6604.00,6604.00,6603.00,6603.00,228,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100210,000000,6263.00,6263.00,6263.00,6263.00,2572,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100214,000000,6205.00,6205.00,6205.00,6205.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100216,000000,6519.00,6519.00,6519.00,6519.00,1105,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100217,000000,6572.00,6572.00,6572.00,6572.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100223,000000,7002.00,7900.00,7002.00,7501.00,37644,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100224,000000,7501.00,7503.00,7499.00,7499.00,18231,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100227,000000,7500.00,7500.00,7300.00,7300.00,5588,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100228,000000,7499.00,7575.00,7490.00,7575.00,10013,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100301,000000,7450.00,7450.00,7450.00,7450.00,3150,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100302,000000,7500.00,7500.00,7500.00,7500.00,3516,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100303,000000,7600.00,7600.00,7500.00,7500.00,4395,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100306,000000,7599.00,7600.00,7599.00,7600.00,6208,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100307,000000,7750.00,7750.00,7613.00,7613.00,16878,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100308,000000,7620.00,7620.00,7402.00,7402.00,2647,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100310,000000,7700.00,7750.00,7599.00,7600.00,46005,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100313,000000,7650.00,7700.00,7650.00,7680.00,43385,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100314,000000,7850.00,7933.00,7850.00,7933.00,37027,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100317,000000,7800.00,7800.00,7651.00,7651.00,5575,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100331,000000,7385.00,7385.00,7385.00,7385.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100403,000000,7596.00,7600.00,7596.00,7600.00,3855,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100406,000000,7414.00,7414.00,7413.00,7413.00,2176,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100410,000000,7514.00,7514.00,7500.00,7500.00,15130,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100411,000000,7511.00,7511.00,7501.00,7501.00,1893,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100413,000000,7351.00,7352.00,7351.00,7352.00,5596,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100414,000000,7600.00,7600.00,7600.00,7600.00,916,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100417,000000,7399.00,7400.00,7399.00,7400.00,486,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100418,000000,7657.00,7657.00,7657.00,7657.00,5195,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100419,000000,7769.00,7800.00,7700.00,7800.00,51186,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100420,000000,7902.00,7905.00,7800.00,7800.00,9718,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100501,000000,7799.00,8000.00,7799.00,8000.00,14630,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100502,000000,7602.00,7603.00,7602.00,7603.00,3471,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100503,000000,7410.00,7470.00,7410.00,7455.00,14425,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100504,000000,7458.00,7458.00,7458.00,7458.00,1550,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100505,000000,7458.00,7459.00,7360.00,7400.00,9202,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100508,000000,7550.00,7550.00,7450.00,7450.00,3841,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100509,000000,7450.00,7451.00,7450.00,7451.00,4153,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100510,000000,7699.00,7699.00,7699.00,7699.00,5991,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100511,000000,7680.00,7680.00,7679.00,7679.00,1107,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100512,000000,7679.00,7679.00,7425.00,7450.00,17479,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100515,000000,7499.00,7499.00,7300.00,7400.00,8516,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100609,000000,6991.00,6991.00,6991.00,6991.00,1420,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100619,000000,6919.00,6919.00,6919.00,6919.00,1344,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100706,000000,6643.00,6643.00,6643.00,6643.00,35000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100707,000000,6378.00,6451.00,6378.00,6378.00,121747,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100711,000000,6640.00,6643.00,6640.00,6643.00,22338,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100712,000000,6420.00,6420.00,6420.00,6420.00,2747,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100713,000000,6442.00,6442.00,6260.00,6260.00,46335,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100714,000000,6300.00,6330.00,6300.00,6324.00,26883,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100717,000000,6350.00,6571.00,6350.00,6571.00,16263,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100718,000000,6550.00,6550.00,6480.00,6480.00,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100720,000000,6540.00,6540.00,6540.00,6540.00,1556,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100721,000000,6501.00,6599.00,6501.00,6599.00,12518,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100724,000000,6550.00,6550.00,6505.00,6507.00,13000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100725,000000,6511.00,6550.00,6511.00,6523.00,7983,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100726,000000,6501.00,6501.00,6450.00,6450.00,6386,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100728,000000,6452.00,6500.00,6452.00,6453.00,13731,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100801,000000,6640.00,6640.00,6500.00,6500.00,23132,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100802,000000,6537.00,6560.00,6537.00,6560.00,909,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100803,000000,6474.00,6550.00,6474.00,6550.00,5558,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100807,000000,6500.00,6501.00,6500.00,6501.00,5174,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100808,000000,6550.00,6550.00,6532.00,6532.00,7400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100809,000000,6534.00,6599.00,6534.00,6599.00,19139,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100810,000000,6749.00,6853.00,6749.00,6853.00,12181,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100811,000000,7060.00,7060.00,7049.00,7049.00,8347,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100814,000000,7016.00,7047.00,7016.00,7047.00,4000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100815,000000,6764.00,6765.00,6764.00,6764.00,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100817,000000,6764.00,6764.00,6589.00,6589.00,400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100818,000000,6799.00,6799.00,6799.00,6799.00,1500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100822,000000,6702.00,6702.00,6600.00,6600.00,7300,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100825,000000,6667.00,6667.00,6666.00,6666.00,4940,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100828,000000,6668.00,6800.00,6667.00,6800.00,12428,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100829,000000,7000.00,7007.00,7000.00,7007.00,84947,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100906,000000,7286.00,7287.00,7286.00,7287.00,13026,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100907,000000,7578.00,7578.00,7578.00,7578.00,8519,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100908,000000,7600.00,7881.00,7600.00,7881.00,21106,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100912,000000,8050.00,8150.00,8050.00,8150.00,7268,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100913,000000,8181.00,8459.00,8181.00,8459.00,159760,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100914,000000,8201.00,8400.00,8200.00,8200.00,4409,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100915,000000,8200.00,8571.00,8200.00,8571.00,27803,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100918,000000,8600.00,8868.00,8600.00,8868.00,35000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100919,000000,8800.00,8800.00,8600.00,8600.00,14096,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100920,000000,8999.00,9001.00,8999.00,9001.00,11053,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100921,000000,9342.00,9360.00,9342.00,9360.00,4800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100922,000000,9728.00,9728.00,9728.00,9728.00,27028,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100925,000000,10117.00,10117.00,10116.00,10117.00,50420,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100926,000000,10521.00,10521.00,10521.00,10521.00,34457,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100927,000000,10941.00,10941.00,10521.00,10941.00,126757,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100928,000000,11346.00,11346.00,11344.00,11346.00,127561,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20100929,000000,11346.00,11799.00,11346.00,11790.00,35574,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101002,000000,12241.00,12241.00,11815.00,11820.00,7544,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101003,000000,11599.00,11599.00,11599.00,11599.00,85,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101009,000000,11591.00,11591.00,11591.00,11591.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101010,000000,11128.00,11128.00,11128.00,11128.00,60,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101011,000000,11122.00,11122.00,11122.00,11122.00,7740,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101012,000000,10678.00,10678.00,10678.00,10678.00,10010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101013,000000,10251.00,10251.00,10251.00,10251.00,2293,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101018,000000,10056.00,10056.00,10056.00,10056.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101019,000000,9888.00,9888.00,9888.00,9888.00,10540,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101020,000000,9493.00,9493.00,9493.00,9493.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101023,000000,9114.00,9114.00,9114.00,9114.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101024,000000,8750.00,8750.00,8750.00,8750.00,7800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101025,000000,8400.00,8400.00,8400.00,8400.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101026,000000,8064.00,8064.00,8064.00,8064.00,7000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101027,000000,7742.00,8386.00,7742.00,8386.00,40737,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101030,000000,8171.00,8171.00,8171.00,8171.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101031,000000,8178.00,8178.00,8178.00,8178.00,50,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101101,000000,8181.00,8181.00,8181.00,8181.00,50,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101102,000000,8184.00,8184.00,8184.00,8184.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101103,000000,8192.00,8192.00,8192.00,8192.00,50,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101107,000000,8195.00,8195.00,8195.00,8195.00,1027,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101108,000000,8264.00,8264.00,8264.00,8264.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101109,000000,8333.00,8333.00,8333.00,8333.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101110,000000,8403.00,8403.00,8403.00,8403.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101114,000000,8543.00,8543.00,8543.00,8543.00,1349,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101115,000000,8639.00,8639.00,8639.00,8639.00,10,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101116,000000,8640.00,8640.00,8640.00,8640.00,5,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101120,000000,8640.00,8640.00,8640.00,8640.00,1027,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101121,000000,8714.00,8714.00,8714.00,8714.00,300,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101122,000000,8736.00,8736.00,8736.00,8736.00,1010,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101123,000000,8809.00,8809.00,8809.00,8809.00,4667,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101124,000000,9152.00,9152.00,9152.00,9152.00,10,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101127,000000,9153.00,9153.00,9153.00,9153.00,420,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101128,000000,9185.00,9185.00,9185.00,9185.00,268,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101129,000000,9206.00,9206.00,9206.00,9206.00,1961,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101130,000000,9356.00,9356.00,9356.00,9356.00,5355,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101201,000000,9730.00,9730.00,9727.00,9729.00,54050,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101204,000000,10110.00,10110.00,9356.00,10000.00,14437,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101205,000000,10000.00,10100.00,9800.00,10000.00,13812,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101206,000000,10100.00,10100.00,10100.00,10100.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101207,000000,9607.00,9610.00,9607.00,9610.00,415,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101208,000000,9575.00,9575.00,9575.00,9575.00,1200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101211,000000,9480.00,9480.00,9479.00,9479.00,2041,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101212,000000,9318.00,9318.00,9318.00,9318.00,300,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101213,000000,9295.00,9295.00,9295.00,9295.00,2500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101214,000000,9318.00,9859.00,9318.00,9859.00,9680,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101218,000000,10219.00,10219.00,10219.00,10219.00,9973,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101219,000000,10627.00,10627.00,10000.00,10000.00,3986,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101220,000000,10250.00,10762.00,10250.00,10700.00,36001,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101221,000000,10869.00,10879.00,10700.00,10860.00,3106,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101222,000000,11000.00,11000.00,10299.00,11000.00,2290,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101226,000000,10223.00,10800.00,10223.00,10800.00,946,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101227,000000,10900.00,10900.00,10889.00,10889.00,1132,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101228,000000,10251.00,10251.00,10251.00,10251.00,400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20101229,000000,10887.00,10887.00,10215.00,10215.00,1800,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110102,000000,10860.00,10860.00,10860.00,10860.00,1134,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110103,000000,10880.00,10880.00,10865.00,10865.00,700,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110104,000000,10878.00,10878.00,10878.00,10878.00,141,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110105,000000,10849.00,10849.00,10849.00,10849.00,203,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110111,000000,10217.00,10217.00,10217.00,10217.00,193,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110117,000000,10200.00,10200.00,10200.00,10200.00,3000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110118,000000,9945.00,9945.00,9945.00,9945.00,600,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110119,000000,9895.00,9895.00,9895.00,9895.00,1401,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110123,000000,9780.00,9780.00,9780.00,9780.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110124,000000,9740.00,9740.00,9740.00,9740.00,1328,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110126,000000,9632.00,9632.00,9632.00,9632.00,750,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110129,000000,9572.00,9572.00,9572.00,9572.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110130,000000,9492.00,9492.00,9492.00,9492.00,2620,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110131,000000,9285.00,10050.00,9285.00,9500.00,12667,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110201,000000,9400.00,9600.00,9400.00,9400.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110205,000000,9410.00,9500.00,8999.00,9300.00,34442,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110206,000000,9001.00,9546.00,9001.00,9546.00,14974,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110207,000000,9546.00,9546.00,9410.00,9410.00,8867,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110208,000000,9313.00,9480.00,9250.00,9250.00,11636,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110209,000000,8980.00,9400.00,8980.00,9400.00,3650,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110212,000000,9200.00,9200.00,9004.00,9200.00,16700,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110213,000000,9100.00,9100.00,9100.00,9100.00,6348,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110214,000000,9200.00,9200.00,9120.00,9120.00,14650,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110215,000000,9245.00,9245.00,9001.00,9002.00,8600,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110219,000000,9000.00,9010.00,8973.00,8973.00,5520,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110220,000000,8801.00,8880.00,8621.00,8653.00,7655,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110222,000000,8650.00,8650.00,8650.00,8650.00,729,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110223,000000,8670.00,8977.00,8662.00,8662.00,2691,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110226,000000,8601.00,8695.00,8601.00,8606.00,4883,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110228,000000,8550.00,8550.00,8351.00,8351.00,10000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110301,000000,8359.00,8690.00,8359.00,8690.00,21292,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110302,000000,8882.00,8882.00,8880.00,8882.00,26485,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110305,000000,9100.00,9100.00,9100.00,9100.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110306,000000,9099.00,9099.00,9099.00,9099.00,900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110307,000000,8656.00,9180.00,8656.00,9180.00,9762,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110308,000000,9020.00,9167.00,9000.00,9000.00,9516,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110309,000000,8710.00,9150.00,8702.00,9150.00,13035,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110312,000000,9156.00,9157.00,9156.00,9157.00,3090,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110313,000000,9149.00,9330.00,9099.00,9200.00,3689,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110314,000000,9301.00,9301.00,8755.00,8755.00,9739,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110315,000000,9000.00,9000.00,9000.00,9000.00,1050,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110316,000000,9198.00,9199.00,9000.00,9000.00,12007,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110319,000000,8802.00,9000.00,8800.00,9000.00,12420,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110326,000000,9195.00,9199.00,9190.00,9199.00,19789,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110328,000000,9199.00,9565.00,9150.00,9438.00,20808,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110329,000000,9330.00,9540.00,9330.00,9540.00,11344,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110330,000000,9600.00,9700.00,9540.00,9540.00,3446,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110404,000000,9200.00,9251.00,9200.00,9251.00,1098,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110405,000000,9200.00,9500.00,9200.00,9201.00,15930,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110406,000000,9280.00,9280.00,9201.00,9201.00,4434,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110409,000000,9202.00,9400.00,9201.00,9400.00,3672,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110410,000000,9300.00,9300.00,9201.00,9203.00,4785,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110411,000000,9459.00,9591.00,9250.00,9250.00,7877,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110412,000000,9300.00,9649.00,9300.00,9649.00,6868,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110417,000000,9608.00,9608.00,9607.00,9607.00,1620,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110418,000000,9600.00,9600.00,9550.00,9550.00,312,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110420,000000,9209.00,9250.00,9209.00,9209.00,3659,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110423,000000,9210.00,9210.00,9201.00,9201.00,3043,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110424,000000,9050.00,9050.00,9050.00,9050.00,2636,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110425,000000,9140.00,9140.00,9140.00,9140.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110426,000000,8900.00,8900.00,8772.00,8775.00,5100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110427,000000,9140.00,9140.00,8900.00,8900.00,2900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110430,000000,9230.00,9230.00,8989.00,8989.00,1741,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110501,000000,9150.00,9150.00,8578.00,8578.00,1851,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110502,000000,8600.00,9020.00,8600.00,9020.00,3081,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110503,000000,9020.00,9300.00,9020.00,9300.00,17220,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110504,000000,9379.00,9389.00,9300.00,9389.00,12063,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110508,000000,9720.00,9720.00,9600.00,9697.00,2780,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110509,000000,9689.00,9689.00,9300.00,9300.00,2610,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110510,000000,9251.00,9251.00,9251.00,9251.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110511,000000,9250.00,9250.00,9180.00,9180.00,1880,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110515,000000,9000.00,9050.00,9000.00,9000.00,8188,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110516,000000,9000.00,9000.00,8700.00,8720.00,10487,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110524,000000,8537.00,8537.00,8537.00,8537.00,3641,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110525,000000,8200.00,8200.00,8200.00,8200.00,237,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110528,000000,8181.00,8181.00,8180.00,8180.00,1836,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110529,000000,8055.00,8055.00,8055.00,8055.00,5094,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110530,000000,7800.00,8377.00,7735.00,8377.00,6094,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110531,000000,8069.00,8391.00,8069.00,8391.00,2283,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110601,000000,8430.00,8430.00,8420.00,8420.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110606,000000,8500.00,8504.00,8500.00,8504.00,3824,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110612,000000,8098.00,8098.00,8098.00,8098.00,99,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110613,000000,8100.00,8100.00,8091.00,8091.00,1100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110614,000000,8050.00,8050.00,8050.00,8050.00,734,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110618,000000,8222.00,8449.00,7980.00,7980.00,950,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110619,000000,7955.00,8168.00,7955.00,7955.00,700,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110620,000000,7925.00,7925.00,7925.00,7925.00,684,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110621,000000,7880.00,7880.00,7880.00,7880.00,150,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110622,000000,7872.00,7875.00,7871.00,7871.00,3175,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110625,000000,7665.00,8000.00,7664.00,8000.00,15179,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110626,000000,7800.00,7800.00,7800.00,7800.00,323,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110627,000000,7390.00,7391.00,7390.00,7390.00,1546,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110628,000000,7280.00,7810.00,7280.00,7810.00,16023,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110629,000000,7200.00,7200.00,7200.00,7200.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110703,000000,7111.00,7678.00,7100.00,7678.00,3000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110704,000000,7100.00,7100.00,7009.00,7009.00,2414,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110705,000000,7444.00,7460.00,7444.00,7460.00,1468,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110706,000000,7260.00,7550.00,7260.00,7550.00,10043,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110711,000000,7300.00,7780.00,7300.00,7780.00,259,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110724,000000,7300.00,7300.00,7300.00,7300.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110725,000000,7177.00,7177.00,7177.00,7177.00,1855,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110726,000000,7070.00,7100.00,7066.00,7100.00,1847,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110727,000000,6966.00,7100.00,6966.00,7100.00,385,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110730,000000,7289.00,7289.00,7289.00,7289.00,500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110802,000000,6950.00,6951.00,6950.00,6950.00,2427,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110803,000000,6830.00,6830.00,6810.00,6830.00,900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110806,000000,6801.00,6810.00,6761.00,6810.00,7053,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110807,000000,6810.00,6810.00,6810.00,6810.00,5810,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110808,000000,6810.00,6810.00,6810.00,6810.00,1333,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110809,000000,6702.00,6702.00,6701.00,6701.00,5900,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110810,000000,6970.00,6970.00,6970.00,6970.00,1978,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110813,000000,7000.00,7084.00,7000.00,7084.00,7200,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110814,000000,7347.00,7347.00,7084.00,7340.00,8514,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110815,000000,7250.00,7250.00,7250.00,7250.00,272,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110816,000000,7084.00,7084.00,6961.00,6961.00,3795,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110817,000000,6761.00,6761.00,6760.00,6760.00,3295,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110820,000000,6576.00,6577.00,6575.00,6575.00,10151,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110827,000000,6829.00,6829.00,6600.00,6600.00,2050,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110828,000000,6829.00,6874.00,6742.00,6874.00,13402,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110829,000000,7100.00,7135.00,7001.00,7135.00,15870,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110830,000000,7141.00,7367.00,7141.00,7367.00,11813,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110903,000000,7585.00,7585.00,7574.00,7585.00,36036,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110904,000000,7885.00,7885.00,7849.00,7885.00,15905,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110905,000000,8167.00,8168.00,7701.00,8168.00,23940,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110906,000000,8435.00,8435.00,8389.00,8400.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110907,000000,7910.00,7910.00,7910.00,7910.00,4000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110910,000000,7646.00,7646.00,7646.00,7646.00,4590,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110911,000000,7355.00,7355.00,7354.00,7354.00,3100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110912,000000,7354.00,7354.00,7223.00,7345.00,7339,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110913,000000,7345.00,7345.00,7345.00,7345.00,1236,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110914,000000,7100.00,7100.00,7070.00,7070.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110917,000000,7570.00,7572.00,7570.00,7572.00,3950,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110918,000000,7820.00,7820.00,7700.00,7820.00,4810,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110919,000000,7966.00,8125.00,7966.00,8125.00,14929,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110920,000000,8417.00,8418.00,8170.00,8170.00,22045,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110921,000000,8110.00,8110.00,8061.00,8061.00,5679,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110925,000000,8100.00,8100.00,7771.00,7771.00,2050,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110926,000000,8110.00,8110.00,8110.00,8110.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20110927,000000,8100.00,8100.00,7760.00,7760.00,1529,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111001,000000,7760.00,8100.00,7700.00,7700.00,3000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111002,000000,7690.00,7690.00,7538.00,7538.00,8550,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111004,000000,7310.00,7311.00,7300.00,7311.00,2408,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111005,000000,7320.00,7720.00,7320.00,7720.00,226,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111008,000000,7730.00,7730.00,7580.00,7580.00,12613,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111009,000000,7950.00,7950.00,7950.00,7950.00,625,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111010,000000,7600.00,7600.00,7600.00,7600.00,393,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111011,000000,7600.00,7753.00,7600.00,7600.00,4047,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111015,000000,7379.00,7380.00,7379.00,7379.00,29762,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111016,000000,7580.00,7580.00,7379.00,7379.00,8450,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111017,000000,7450.00,7450.00,7105.00,7106.00,21562,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111018,000000,7400.00,7405.00,7400.00,7405.00,7014,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111019,000000,7700.00,7700.00,7700.00,7700.00,48447,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111022,000000,7700.00,7700.00,7700.00,7700.00,10,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111023,000000,7392.00,7392.00,7392.00,7392.00,6855,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111024,000000,7097.00,7097.00,7097.00,7097.00,5027,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111025,000000,6815.00,7379.00,6815.00,7166.00,52903,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111026,000000,7290.00,7290.00,7290.00,7290.00,90366,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111029,000000,7580.00,7580.00,6999.00,7008.00,53049,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111030,000000,6851.00,6851.00,6816.00,6820.00,8882,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111031,000000,7070.00,7092.00,7070.00,7092.00,13786,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111101,000000,7200.00,7200.00,7200.00,7200.00,1500,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111102,000000,7200.00,7200.00,6843.00,6850.00,26744,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111105,000000,6820.00,7084.00,6820.00,7080.00,13487,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111106,000000,6901.00,6901.00,6691.00,6692.00,12299,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111108,000000,6890.00,6890.00,6890.00,6890.00,5,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111114,000000,6486.00,6486.00,6486.00,6486.00,2,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111116,000000,6486.00,6486.00,6486.00,6486.00,575,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111119,000000,6456.00,6456.00,6456.00,6456.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111120,000000,6348.00,6348.00,6348.00,6348.00,2030,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111121,000000,6240.00,6240.00,6240.00,6240.00,20,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111129,000000,6240.00,6240.00,6240.00,6240.00,1401,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111203,000000,6167.00,6167.00,6167.00,6167.00,100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111204,000000,6162.00,6162.00,6162.00,6162.00,1174,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111207,000000,6101.00,6300.00,6101.00,6102.00,49400,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111210,000000,6160.00,6160.00,5878.00,5878.00,33725,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111211,000000,5670.00,5670.00,5661.00,5661.00,15604,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111212,000000,5441.00,5550.00,5437.00,5437.00,59015,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111213,000000,5450.00,5657.00,5450.00,5657.00,84452,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111214,000000,5872.00,5872.00,5800.00,5872.00,26938,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111217,000000,6103.00,6103.00,6103.00,6103.00,41100,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111218,000000,6347.00,6347.00,6347.00,6347.00,20180,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111219,000000,6600.00,6600.00,6600.00,6600.00,8811,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111220,000000,6750.00,6750.00,6336.00,6336.00,38223,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111224,000000,6314.00,6314.00,6314.00,6314.00,160,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20111231,000000,6043.00,6043.00,5802.00,5878.00,33788,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120101,000000,5610.00,5878.00,5610.00,5820.00,8056,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120102,000000,5660.00,5660.00,5651.00,5651.00,3502,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120103,000000,5900.00,5928.00,5900.00,5928.00,20606,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120104,000000,5930.00,5930.00,5861.00,5861.00,40568,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120107,000000,5880.00,5880.00,5800.00,5840.00,6924,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120108,000000,6049.00,6049.00,5750.00,5770.00,23981,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120109,000000,5650.00,5770.00,5650.00,5700.00,20362,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120110,000000,5730.00,5930.00,5700.00,5802.00,15452,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120111,000000,5800.00,5800.00,5770.00,5780.00,2973,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120115,000000,5700.00,5700.00,5560.00,5562.00,3554,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120116,000000,5610.00,5610.00,5610.00,5610.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120117,000000,5480.00,5480.00,5470.00,5470.00,7250,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120118,000000,5450.00,5696.00,5450.00,5696.00,11974,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120121,000000,5510.00,5510.00,5500.00,5500.00,1000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120123,000000,5500.00,5510.00,5440.00,5460.00,9677,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120125,000000,5310.00,5499.00,5310.00,5499.00,2346,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120128,000000,5550.00,5598.00,5250.00,5250.00,6186,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120129,000000,5500.00,5500.00,5500.00,5500.00,10,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120130,000000,5500.00,5500.00,5313.00,5313.00,2862,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120131,000000,5349.00,5349.00,5220.00,5220.00,1228,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120201,000000,5165.00,5172.00,5164.00,5165.00,37362,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120204,000000,5165.00,5165.00,5010.00,5100.00,2071,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120205,000000,5080.00,5080.00,5010.00,5010.00,2000,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120206,000000,4885.00,4886.00,4885.00,4885.00,11216,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120207,000000,4700.00,4700.00,4690.00,4690.00,20969,0000,CapitalIncreaseIncludingContribution
Azarit_Share,d,20120208,000000,4510.00,4514.00,4507.00,4507.00,10930,0000,CapitalIncreaseIncludingContribution
