<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Azarab_Share,d,20030217,000000,2702.56,2833.33,2702.56,2833.33,6000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030218,000000,2842.44,2842.88,2800.00,2800.00,24820,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030219,000000,2771.89,2771.89,2749.89,2750.33,16235,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030222,000000,2766.77,2766.77,2761.94,2766.33,12835,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030223,000000,2778.12,2800.00,2778.12,2800.00,5788,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030224,000000,2834.97,2834.97,2693.67,2693.67,24853,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030225,000000,2723.02,2723.02,2700.00,2700.00,12100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030226,000000,2685.00,2685.00,2685.00,2685.00,2823,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030301,000000,2686.66,2687.10,2673.33,2673.33,33252,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030302,000000,2671.79,2678.00,2667.35,2678.00,19464,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030303,000000,2665.92,2700.00,2665.92,2700.00,10538,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030304,000000,2699.15,2706.67,2699.15,2706.67,5905,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030305,000000,2715.70,2733.33,2715.70,2733.33,3828,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030308,000000,2699.51,2734.33,1587.79,2734.33,850354,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030309,000000,2739.86,2739.86,2716.00,2716.00,10814,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030310,000000,2713.33,2713.33,2666.67,2666.67,16209,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030311,000000,2666.67,2666.67,2666.67,2666.67,500260,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030312,000000,2655.30,2700.00,2655.30,2700.00,29635,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030315,000000,2690.31,2730.00,2646.20,2730.00,63960,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030316,000000,2721.18,2730.00,2721.18,2730.00,6969,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030317,000000,2728.89,2729.33,2728.89,2729.33,1581,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030318,000000,2714.80,2750.00,2714.80,2750.00,311905,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030319,000000,2717.96,2853.67,2717.96,2853.67,21000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030406,000000,2908.33,2908.33,2908.33,2908.33,1310560,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030407,000000,2964.33,2964.33,2964.33,2964.33,70798,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030408,000000,2950.24,3021.67,2950.24,3021.67,236384,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030409,000000,3021.76,3021.76,2985.41,3021.33,115275,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030412,000000,3038.37,3038.37,2962.67,2962.67,18652,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030413,000000,2960.00,2960.00,2960.00,2960.00,1122,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030414,000000,2902.67,2902.67,2902.67,2902.67,30000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030415,000000,2919.69,2919.69,2847.00,2847.00,6444,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030416,000000,2846.56,2847.44,2829.59,2847.00,32241,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030419,000000,2846.56,2847.00,2846.56,2847.00,5577,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030420,000000,2829.15,2847.44,2828.28,2847.00,25955,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030421,000000,2828.24,2879.15,2828.24,2850.00,1529877,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030422,000000,2837.71,2904.33,2837.71,2904.33,1010300,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030426,000000,2960.00,2960.00,2960.00,2960.00,803082,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030427,000000,3017.33,3017.33,3017.33,3017.33,800630,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030428,000000,3076.00,3076.00,3076.00,3076.00,902531,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030429,000000,3136.00,3136.00,3136.00,3136.00,601375,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030430,000000,3160.67,3160.67,3160.67,3160.67,911517,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030503,000000,3198.47,3198.47,3135.82,3136.67,585291,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030504,000000,3112.00,3112.00,3112.00,3112.00,7169,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030505,000000,3074.53,3136.33,3074.53,3136.33,214816,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030506,000000,3128.90,3161.00,3128.90,3161.00,65979,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030507,000000,3185.67,3185.67,3184.40,3185.67,311776,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030510,000000,3155.31,3185.67,3154.05,3185.67,101787,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030511,000000,3192.35,3192.35,3160.67,3160.67,157959,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030512,000000,3159.07,3190.31,3159.07,3166.67,100079,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030513,000000,3183.98,3196.25,3141.67,3141.67,150805,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030514,000000,3137.78,3137.78,3117.00,3117.00,34321,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030517,000000,3092.48,3154.52,3092.48,3093.33,196674,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030518,000000,3093.33,3094.18,3093.33,3093.33,188082,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030520,000000,3093.70,3093.70,3091.58,3092.00,57465,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030521,000000,3091.51,3100.00,3090.66,3100.00,83243,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030524,000000,3110.05,3149.42,3090.99,3133.33,121996,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030525,000000,3126.73,3158.00,3105.61,3158.00,441669,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030526,000000,3182.67,3182.67,3182.67,3182.67,683494,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030527,000000,3207.67,3207.67,3207.67,3207.67,82085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030528,000000,3208.16,3241.40,3207.32,3209.00,192671,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030531,000000,3224.84,3224.84,3150.00,3150.00,77233,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030601,000000,3183.76,3183.76,3026.00,3026.00,13826,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030602,000000,3020.36,3095.51,3020.36,3040.00,74298,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030603,000000,3038.60,3045.00,3038.60,3045.00,92065,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030607,000000,3048.29,3049.14,3032.91,3033.33,130521,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030608,000000,3043.05,3043.05,2961.62,2999.33,275600,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030609,000000,3005.26,3005.26,2967.00,2967.00,68020,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030610,000000,2981.45,2981.45,2883.03,2884.33,99574,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030611,000000,2887.17,2887.17,2757.11,2885.00,131248,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030614,000000,2885.36,2885.80,2806.67,2806.67,51361,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030615,000000,2813.14,2813.14,2673.75,2783.33,57208,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030616,000000,2781.58,2783.33,2781.58,2783.33,20604,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030617,000000,2756.83,2889.00,2756.83,2889.00,37118,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030618,000000,2899.19,2910.00,2899.19,2910.00,12848,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030621,000000,2892.00,3000.86,2892.00,3000.00,70867,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030716,000000,3068.18,3927.27,3068.18,3600.00,677514,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030719,000000,3568.25,3746.67,3567.85,3746.67,262504,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030720,000000,3900.67,3900.67,3900.67,3900.67,50563,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030721,000000,4104.57,4104.57,3827.77,3860.00,457667,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030722,000000,3895.09,3895.09,3700.33,3700.33,32044,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030727,000000,3508.11,3855.03,3508.11,3735.33,1620514,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030728,000000,3706.83,3888.67,3706.83,3888.67,96507,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030729,000000,4049.67,4049.67,4049.67,4049.67,95507,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030730,000000,4252.18,4252.18,3870.69,4048.67,423242,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030803,000000,4047.68,4047.68,3760.82,3995.67,323923,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030804,000000,3992.93,4001.34,3992.93,3993.33,47523,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030805,000000,4065.93,4065.93,3503.70,3666.67,61221,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030806,000000,3666.67,3768.52,3589.67,3666.67,260262,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030810,000000,3600.33,3601.15,3599.11,3600.33,72354,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030811,000000,3600.33,3600.33,3588.06,3600.33,98929,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030812,000000,3659.34,3740.66,3659.34,3700.00,82113,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030813,000000,3700.00,3700.00,3658.53,3700.00,62624,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030816,000000,3706.93,3715.89,3667.00,3667.00,79066,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030817,000000,3677.89,3678.30,3617.00,3617.00,58820,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030818,000000,3620.86,3620.86,3579.55,3600.00,51416,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030819,000000,3578.09,3699.67,3578.09,3699.67,171712,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030820,000000,3700.07,3700.89,3659.41,3699.67,28723,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030823,000000,3659.41,3699.67,3515.07,3699.67,147601,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030824,000000,3698.45,3781.39,3667.95,3699.67,40803,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030825,000000,3756.18,3842.38,3699.67,3699.67,144268,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030826,000000,3773.31,3789.52,3740.48,3754.67,174795,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030827,000000,3768.45,3768.85,3748.99,3754.67,81320,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030830,000000,3754.67,3755.07,3720.22,3754.67,75363,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030831,000000,3688.20,3754.67,3651.72,3754.67,15907,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030901,000000,3681.71,3754.67,3646.45,3754.67,23678,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030902,000000,3644.83,3754.67,3567.01,3754.67,12607,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030903,000000,3567.01,3754.67,3567.01,3754.67,44336,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030906,000000,3606.33,3754.67,3567.01,3754.67,29133,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030907,000000,3567.01,3754.67,3567.01,3754.67,10769,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030908,000000,3567.01,3754.67,3567.01,3754.67,16809,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030909,000000,3567.01,3754.67,3567.01,3754.67,800,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030914,000000,3567.01,3754.67,3567.01,3754.67,2342,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030916,000000,3567.90,3750.33,3567.90,3750.33,1592,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030917,000000,3564.48,3743.33,3564.48,3743.33,2650,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030921,000000,3589.67,3589.67,3589.67,3589.67,60000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030922,000000,3592.16,3592.98,3425.99,3554.00,52385,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030923,000000,3440.47,3501.00,3437.59,3501.00,30522,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030928,000000,3434.09,3498.33,3434.09,3498.33,2662,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030929,000000,3435.84,3494.33,3432.13,3494.33,4458,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20030930,000000,3325.07,3492.33,1952.36,3492.33,347206,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031001,000000,3318.67,3489.67,3318.67,3489.67,1110,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031005,000000,3317.70,3479.33,3317.70,3479.33,4327,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031006,000000,3311.19,3455.33,3311.19,3455.33,10210,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031007,000000,3316.00,3316.00,3316.00,3316.00,170862,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031008,000000,3309.49,3315.33,3295.72,3315.33,3460,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031011,000000,3293.14,3307.33,3272.68,3307.33,18772,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031013,000000,3277.82,3280.33,3261.09,3280.33,39734,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031014,000000,3258.81,3263.00,3120.57,3263.00,8459,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031015,000000,3100.20,3262.33,3100.20,3262.33,210,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031019,000000,3100.26,3258.67,3100.26,3258.67,1566,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031020,000000,3108.95,3207.00,3108.95,3207.00,23965,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031021,000000,3079.45,3092.21,3079.45,3082.00,135751,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031022,000000,3122.99,3212.60,3122.99,3153.00,104034,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031025,000000,3141.75,3298.44,3141.75,3195.67,22683,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031026,000000,3320.82,3328.34,3280.29,3297.00,53193,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031027,000000,3265.22,3334.72,3263.55,3270.67,838247,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031028,000000,3264.58,3328.52,3264.16,3294.67,41200,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031029,000000,3292.74,3292.74,3161.47,3170.33,66855,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031101,000000,3189.99,3189.99,3039.22,3067.33,69232,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031102,000000,2949.03,3092.39,2945.58,2953.33,138560,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031103,000000,2951.65,2960.26,2950.79,2954.67,117471,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031104,000000,2938.55,3039.59,2938.55,3011.33,736220,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031105,000000,3004.28,3131.05,3004.28,3118.33,2375549,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031108,000000,3143.55,3241.36,3143.55,3238.00,213233,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031109,000000,3240.25,3246.98,3192.37,3229.33,76822,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031110,000000,3246.04,3246.04,3145.56,3166.67,95383,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031111,000000,3170.33,3171.18,3106.92,3153.00,92752,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031112,000000,3186.62,3207.72,3148.21,3171.00,213880,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031115,000000,3126.73,3158.00,3118.28,3158.00,19410,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031117,000000,3158.09,3158.09,3154.29,3157.67,303,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031118,000000,3108.70,3108.70,3036.30,3068.67,79980,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031119,000000,3049.07,3072.95,3040.54,3053.33,148583,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031122,000000,3023.79,3174.98,3023.79,3164.00,36117362,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031123,000000,3288.67,3288.67,3288.67,3288.67,2891861,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031124,000000,3435.87,3435.87,3354.33,3354.33,30198,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031125,000000,3494.63,3494.63,3463.67,3463.67,48874,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031129,000000,3607.52,3607.52,3585.00,3585.00,52147,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031130,000000,3738.37,3738.37,3599.28,3695.67,1767024,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031201,000000,3660.10,3692.75,3590.74,3641.33,424020,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031202,000000,3633.48,3643.28,3617.15,3632.67,270794,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031203,000000,3635.80,3636.62,3591.66,3617.00,198698,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031206,000000,3600.39,3603.26,3485.57,3562.67,92281,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031207,000000,3505.31,3505.31,3463.66,3479.33,289714,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031208,000000,3439.78,3622.99,3439.78,3605.00,318050,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031209,000000,3551.04,3669.68,3551.04,3655.00,184578,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031210,000000,3644.10,3738.78,3643.29,3710.33,86820,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031213,000000,3731.38,3739.92,3678.94,3703.33,75426,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031214,000000,3705.40,3707.03,3625.97,3668.33,624783,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20031215,000000,3685.81,3685.81,3573.25,3591.67,265485,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040216,000000,3600.00,3600.00,2711.00,2819.00,42010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040217,000000,2680.00,2708.00,2680.00,2701.00,116826,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040218,000000,2709.00,2836.00,2708.00,2828.00,112859,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040221,000000,2828.00,2969.00,2828.00,2851.00,11011,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040222,000000,2993.00,2993.00,2993.00,2993.00,346438,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040223,000000,3142.00,3142.00,3000.00,3122.00,512354,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040224,000000,3150.00,3278.00,3150.00,3217.00,108151,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040225,000000,3377.00,3377.00,3340.00,3374.00,175381,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040228,000000,3538.00,3542.00,3440.00,3480.00,335599,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040229,000000,3481.00,3482.00,3377.00,3443.00,212010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040303,000000,3379.00,3379.00,3271.00,3309.00,80288,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040306,000000,3250.00,3250.00,3150.00,3169.00,356756,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040307,000000,3160.00,3203.00,3160.00,3189.00,130995,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040308,000000,3190.00,3190.00,3160.00,3182.00,135499,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040309,000000,3181.00,3181.00,3120.00,3136.00,216513,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040310,000000,3150.00,3150.00,3133.00,3137.00,222139,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040313,000000,3135.00,3135.00,3000.00,3046.00,93952,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040314,000000,3046.00,3100.00,3000.00,3033.00,56439,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040315,000000,3100.00,3125.00,3068.00,3068.00,27740,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040316,000000,3125.00,3125.00,3068.00,3093.00,392164,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040317,000000,3103.00,3200.00,3103.00,3158.00,71762,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040327,000000,3163.00,3200.00,3163.00,3164.00,14441,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040328,000000,3299.00,3322.00,3299.00,3321.00,115178,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040329,000000,3479.00,3480.00,3427.00,3427.00,40535,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040330,000000,3431.00,3498.00,3431.00,3451.00,45081,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040403,000000,3450.00,3499.00,3450.00,3458.00,32949,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040404,000000,3400.00,3450.00,3330.00,3425.00,33782,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040405,000000,3350.00,3400.00,3349.00,3395.00,37242,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040406,000000,3330.00,3399.00,3322.00,3383.00,38732,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040407,000000,3388.00,3389.00,3350.00,3381.00,27845,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040410,000000,3322.00,3370.00,3280.00,3370.00,10894,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040412,000000,3210.00,3357.00,3202.00,3357.00,6027,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040413,000000,3190.00,3253.00,3190.00,3253.00,49646,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040414,000000,3206.00,3249.00,3190.00,3249.00,4659,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040417,000000,3168.00,3232.00,3156.00,3232.00,15294,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040418,000000,3150.00,3150.00,3071.00,3076.00,100606,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040421,000000,3072.00,3072.00,2970.00,3039.00,39645,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040424,000000,3070.00,3070.00,3000.00,3035.00,29628,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040425,000000,3050.00,3186.00,3050.00,3149.00,104014,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040426,000000,3149.00,3306.00,3148.00,3285.00,110544,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040427,000000,3300.00,3449.00,3300.00,3448.00,401531,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040502,000000,3448.00,3550.00,3448.00,3453.00,75176,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040503,000000,3453.00,3453.00,3371.00,3432.00,89785,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040504,000000,3373.00,3431.00,3373.00,3419.00,68361,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040505,000000,3400.00,3428.00,3400.00,3414.00,116490,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040508,000000,3400.00,3408.00,3367.00,3408.00,50022,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040509,000000,3389.00,3420.00,3367.00,3405.00,32693,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040510,000000,3350.00,3391.00,3235.00,3391.00,39804,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040511,000000,3235.00,3335.00,3222.00,3335.00,90234,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040512,000000,3380.00,3380.00,3300.00,3332.00,27601,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040515,000000,3299.00,3300.00,3166.00,3285.00,133820,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040516,000000,3300.00,3300.00,3180.00,3269.00,43887,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040517,000000,3201.00,3246.00,3180.00,3246.00,79332,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040518,000000,3245.00,3246.00,3180.00,3237.00,39263,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040519,000000,3229.00,3249.00,3190.00,3235.00,19146,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040522,000000,3200.00,3216.00,3170.00,3216.00,122307,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040523,000000,3056.00,3213.00,3056.00,3213.00,119609,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040524,000000,3189.00,3202.00,3134.00,3202.00,35141,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040525,000000,3050.00,3150.00,3042.00,3113.00,241901,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040526,000000,3110.00,3110.00,2958.00,3093.00,61681,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040529,000000,3070.00,3070.00,2943.00,3010.00,157498,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040530,000000,2998.00,2998.00,2860.00,2989.00,38604,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040531,000000,2897.00,2897.00,2840.00,2874.00,184665,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040601,000000,2800.00,2840.00,2731.00,2840.00,56895,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040602,000000,2723.00,2799.00,2698.00,2799.00,68017,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040605,000000,2690.00,2840.00,2660.00,2689.00,217449,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040606,000000,2707.00,2822.00,2700.00,2723.00,594114,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040607,000000,2700.00,2704.00,2601.00,2697.00,86176,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040608,000000,2655.00,2831.00,2655.00,2735.00,86434,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040609,000000,2831.00,2841.00,2760.00,2760.00,62194,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040612,000000,2760.00,2799.00,2700.00,2742.00,127843,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040613,000000,2699.00,2751.00,2650.00,2734.00,53905,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040614,000000,2739.00,2740.00,2699.00,2732.00,47908,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040615,000000,2695.00,2697.00,2596.00,2697.00,89958,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040616,000000,2601.00,2620.00,2563.00,2581.00,279739,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040619,000000,2563.00,2670.00,2452.00,2531.00,513890,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040620,000000,2571.00,2650.00,2505.00,2603.00,20377940,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040621,000000,2600.00,2600.00,2560.00,2590.00,205311,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040622,000000,2601.00,2601.00,2520.00,2581.00,1099323,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040623,000000,2600.00,2630.00,2500.00,2582.00,179252,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040626,000000,2550.00,2550.00,2453.00,2480.00,276915,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040627,000000,2503.00,2520.00,2460.00,2501.00,211480,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040628,000000,2501.00,2501.00,2445.00,2491.00,86122,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040629,000000,2410.00,2447.00,2379.00,2447.00,117519,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040630,000000,2569.00,2569.00,2430.00,2513.00,670157,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040703,000000,2497.00,2497.00,2400.00,2428.00,359648,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040704,000000,2410.00,2410.00,2350.00,2385.00,379826,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040705,000000,2380.00,2500.00,2377.00,2415.00,484655,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040706,000000,2431.00,2500.00,2390.00,2430.00,711690,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040707,000000,2423.00,2500.00,2380.00,2411.00,282018,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040710,000000,2411.00,2490.00,2350.00,2410.00,400900,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040711,000000,2450.00,2450.00,2301.00,2383.00,471458,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20040712,000000,2399.00,2399.00,2264.00,2285.00,434808,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041003,000000,4495.00,4495.00,1712.00,1819.00,244594,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041004,000000,1818.00,1818.00,1729.00,1732.00,419563,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041005,000000,1709.00,1729.00,1685.00,1705.00,349022,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041006,000000,1704.00,1704.00,1620.00,1659.00,288908,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041009,000000,1659.00,1679.00,1580.00,1631.00,237377,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041010,000000,1650.00,1711.00,1650.00,1673.00,246354,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041011,000000,1710.00,1756.00,1710.00,1755.00,266128,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041012,000000,1790.00,1842.00,1790.00,1841.00,259259,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041013,000000,1900.00,1900.00,1800.00,1853.00,380991,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041016,000000,1800.00,1802.00,1761.00,1802.00,139517,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041017,000000,1750.00,1773.00,1712.00,1773.00,101509,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041018,000000,1685.00,1756.00,1685.00,1756.00,44546,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041019,000000,1669.00,1750.00,1669.00,1737.00,79104,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041020,000000,1737.00,1758.00,1651.00,1724.00,72865,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041023,000000,1651.00,1699.00,1638.00,1670.00,169160,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041024,000000,1638.00,1700.00,1600.00,1662.00,100870,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041025,000000,1639.00,1662.00,1590.00,1636.00,214526,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041026,000000,1636.00,1717.00,1621.00,1657.00,142598,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041027,000000,1720.00,1739.00,1700.00,1725.00,237724,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041030,000000,1726.00,1755.00,1719.00,1730.00,162217,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041031,000000,1719.00,1740.00,1704.00,1722.00,102959,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041101,000000,1685.00,1685.00,1636.00,1684.00,127949,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041102,000000,1630.00,1698.00,1600.00,1615.00,232083,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041103,000000,1637.00,1695.00,1637.00,1689.00,312544,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041106,000000,1688.00,1700.00,1688.00,1689.00,68147,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041107,000000,1689.00,1760.00,1620.00,1696.00,116432,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041108,000000,1749.00,1749.00,1712.00,1712.00,125357,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041109,000000,1717.00,1731.00,1688.00,1707.00,88107,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041110,000000,1701.00,1701.00,1650.00,1701.00,63076,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041113,000000,1690.00,1690.00,1652.00,1690.00,92721,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041115,000000,1688.00,1774.00,1688.00,1766.00,585610,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041116,000000,1854.00,1854.00,1850.00,1853.00,882657,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041117,000000,1860.00,1900.00,1850.00,1870.00,474258,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041120,000000,1870.00,1920.00,1870.00,1902.00,279827,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041121,000000,1930.00,1989.00,1930.00,1961.00,2494295,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041122,000000,1980.00,2059.00,1980.00,2054.00,658559,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041123,000000,2156.00,2156.00,2156.00,2156.00,1264481,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041124,000000,2263.00,2263.00,2200.00,2260.00,2614639,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041127,000000,2360.00,2373.00,2300.00,2367.00,762730,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041128,000000,2370.00,2485.00,2370.00,2481.00,864324,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041129,000000,2605.00,2605.00,2511.00,2591.00,772895,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041130,000000,2542.00,2542.00,2462.00,2468.00,254421,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041201,000000,2345.00,2351.00,2345.00,2351.00,228020,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041204,000000,2234.00,2291.00,2234.00,2291.00,121135,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041205,000000,2177.00,2222.00,2177.00,2222.00,143523,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041206,000000,2111.00,2138.00,2111.00,2138.00,181287,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041207,000000,2060.00,2244.00,2060.00,2191.00,1306253,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041211,000000,2300.00,2300.00,2300.00,2300.00,295638,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041212,000000,2415.00,2415.00,2320.00,2390.00,697606,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041213,000000,2360.00,2360.00,2271.00,2305.00,211802,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041214,000000,2269.00,2269.00,2190.00,2197.00,3326300,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041215,000000,2189.00,2271.00,2150.00,2226.00,246943,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041218,000000,2300.00,2330.00,2210.00,2283.00,292604,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041219,000000,2243.00,2244.00,2169.00,2199.00,193421,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041220,000000,2169.00,2300.00,2115.00,2250.00,235464,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041221,000000,2302.00,2360.00,2200.00,2266.00,335889,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041222,000000,2379.00,2379.00,2210.00,2373.00,998087,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041225,000000,2373.00,2489.00,2371.00,2412.00,303878,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041226,000000,2400.00,2430.00,2366.00,2408.00,151211,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041227,000000,2323.00,2337.00,2288.00,2337.00,148838,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041228,000000,2221.00,2295.00,2221.00,2295.00,86282,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20041229,000000,2181.00,2266.00,2181.00,2266.00,60715,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050101,000000,2153.00,2239.00,2153.00,2239.00,56205,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050102,000000,2128.00,2222.00,2128.00,2222.00,36458,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050103,000000,2111.00,2204.00,2111.00,2204.00,37481,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050104,000000,2162.00,2314.00,2162.00,2259.00,1079121,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050105,000000,2300.00,2300.00,2147.00,2163.00,436155,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050108,000000,2060.00,2230.00,2055.00,2119.00,369075,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050109,000000,2099.00,2100.00,2014.00,2076.00,146797,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050110,000000,2074.00,2179.00,2074.00,2147.00,361461,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050111,000000,2170.00,2200.00,2051.00,2142.00,176698,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050112,000000,2099.00,2130.00,2060.00,2094.00,262184,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050115,000000,2070.00,2085.00,2000.00,2069.00,130306,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050116,000000,2048.00,2048.00,1966.00,2024.00,145937,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050117,000000,1923.00,1998.00,1923.00,1966.00,143752,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050118,000000,1923.00,1939.00,1868.00,1939.00,69441,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050119,000000,1843.00,1920.00,1843.00,1864.00,365082,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050122,000000,1898.00,1957.00,1886.00,1886.00,102454,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050123,000000,1980.00,1980.00,1958.00,1977.00,424911,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050124,000000,2000.00,2075.00,2000.00,2052.00,399784,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050125,000000,2070.00,2070.00,1950.00,2004.00,252316,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050126,000000,2058.00,2059.00,1952.00,1998.00,65777,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050130,000000,1996.00,1996.00,1900.00,1983.00,73138,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050131,000000,1930.00,1962.00,1884.00,1962.00,51134,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050201,000000,1864.00,1940.00,1864.00,1940.00,52326,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050202,000000,1843.00,1907.00,1843.00,1907.00,97135,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050205,000000,1900.00,1902.00,1845.00,1902.00,31531,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050206,000000,1809.00,1843.00,1807.00,1843.00,148310,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050207,000000,1805.00,1824.00,1751.00,1824.00,52777,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050208,000000,1733.00,1769.00,1733.00,1743.00,236952,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050209,000000,1740.00,1743.00,1713.00,1739.00,74603,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050212,000000,1761.00,1805.00,1750.00,1755.00,94063,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050213,000000,1740.00,1740.00,1668.00,1736.00,66565,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050214,000000,1665.00,1665.00,1650.00,1660.00,215663,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050215,000000,1669.00,1669.00,1577.00,1617.00,127008,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050216,000000,1577.00,1602.00,1537.00,1602.00,48101,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050221,000000,1550.00,1577.00,1522.00,1576.00,96442,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050222,000000,1577.00,1577.00,1504.00,1557.00,69504,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050223,000000,1538.00,1630.00,1529.00,1555.00,89359,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050226,000000,1630.00,1632.00,1588.00,1588.00,106881,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050227,000000,1667.00,1667.00,1667.00,1667.00,247328,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050228,000000,1719.00,1750.00,1699.00,1706.00,270068,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050301,000000,1710.00,1719.00,1621.00,1657.00,198356,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050302,000000,1580.00,1640.00,1575.00,1590.00,1149529,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050305,000000,1634.00,1640.00,1590.00,1610.00,139933,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050306,000000,1648.00,1649.00,1600.00,1620.00,98038,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050307,000000,1600.00,1650.00,1600.00,1624.00,119656,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050308,000000,1600.00,1640.00,1588.00,1613.00,648772,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050309,000000,1647.00,1647.00,1550.00,1602.00,94672,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050312,000000,1607.00,1640.00,1606.00,1614.00,107871,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050313,000000,1640.00,1690.00,1620.00,1628.00,80506,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050314,000000,1670.00,1709.00,1651.00,1665.00,133818,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050315,000000,1692.00,1692.00,1665.00,1668.00,61996,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050316,000000,1700.00,1751.00,1680.00,1698.00,139507,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050326,000000,1699.00,1699.00,1698.00,1698.00,10000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050327,000000,1782.00,1782.00,1707.00,1707.00,28462,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050328,000000,1782.00,1792.00,1714.00,1714.00,22933,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050329,000000,1799.00,1799.00,1714.00,1714.00,1997,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050330,000000,1799.00,1799.00,1759.00,1759.00,132722,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050403,000000,1800.00,1846.00,1800.00,1805.00,134121,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050404,000000,1846.00,1846.00,1780.00,1796.00,161645,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050405,000000,1796.00,1800.00,1740.00,1791.00,84165,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050406,000000,1702.00,1758.00,1702.00,1758.00,120928,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050410,000000,1757.00,1797.00,1757.00,1761.00,60884,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050411,000000,1762.00,1783.00,1760.00,1765.00,195990,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050412,000000,1787.00,1787.00,1680.00,1740.00,165450,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050413,000000,1672.00,1724.00,1672.00,1688.00,270669,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050416,000000,1701.00,1765.00,1700.00,1745.00,257895,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050417,000000,1742.00,1744.00,1658.00,1705.00,218838,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050418,000000,1700.00,1700.00,1620.00,1663.00,169771,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050419,000000,1640.00,1663.00,1598.00,1650.00,64879,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050420,000000,1615.00,1700.00,1613.00,1649.00,127102,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050423,000000,1650.00,1650.00,1600.00,1634.00,134582,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050424,000000,1629.00,1640.00,1596.00,1627.00,98470,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050425,000000,1619.00,1700.00,1586.00,1631.00,188336,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050427,000000,1694.00,1695.00,1618.00,1627.00,365319,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050507,000000,1634.00,1667.00,1580.00,1629.00,76291,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050508,000000,1627.00,1709.00,1619.00,1673.00,248876,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050509,000000,1674.00,1674.00,1640.00,1662.00,228693,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050510,000000,1668.00,1700.00,1643.00,1671.00,153910,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050511,000000,1700.00,1754.00,1674.00,1712.00,249369,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050514,000000,1689.00,1702.00,1650.00,1702.00,55953,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050515,000000,1667.00,1787.00,1640.00,1699.00,356575,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050516,000000,1698.00,1775.00,1698.00,1740.00,355250,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050517,000000,1739.00,1740.00,1679.00,1730.00,69055,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050518,000000,1700.00,1702.00,1650.00,1692.00,147968,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050521,000000,1669.00,1669.00,1608.00,1627.00,194005,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050522,000000,1547.00,1698.00,1547.00,1628.00,135896,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050523,000000,1621.00,1626.00,1590.00,1616.00,139855,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050524,000000,1630.00,1630.00,1590.00,1599.00,313954,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050525,000000,1596.00,1599.00,1527.00,1562.00,708117,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050528,000000,1639.00,1640.00,1570.00,1608.00,187479,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050529,000000,1605.00,1605.00,1535.00,1569.00,231460,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050530,000000,1557.00,1566.00,1497.00,1505.00,418101,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050531,000000,1505.00,1574.00,1443.00,1508.00,435274,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050601,000000,1500.00,1500.00,1433.00,1452.00,272171,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050606,000000,1484.00,1484.00,1401.00,1431.00,196648,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050607,000000,1404.00,1404.00,1360.00,1376.00,355162,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050618,000000,1201.00,1365.00,1199.00,1199.00,30020,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050619,000000,1258.00,1258.00,1200.00,1251.00,821217,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050620,000000,1200.00,1313.00,1200.00,1305.00,583962,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050621,000000,1370.00,1370.00,1326.00,1368.00,427902,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050622,000000,1436.00,1436.00,1402.00,1434.00,307523,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050625,000000,1363.00,1401.00,1363.00,1401.00,110580,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050626,000000,1331.00,1458.00,1331.00,1362.00,428894,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050627,000000,1430.00,1430.00,1349.00,1376.00,185467,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050628,000000,1357.00,1359.00,1308.00,1343.00,197021,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050629,000000,1296.00,1297.00,1276.00,1294.00,174641,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050702,000000,1299.00,1299.00,1230.00,1233.00,303861,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050703,000000,1230.00,1260.00,1200.00,1224.00,188674,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050704,000000,1225.00,1285.00,1225.00,1246.00,110510,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050705,000000,1300.00,1308.00,1275.00,1275.00,148502,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050706,000000,1300.00,1320.00,1264.00,1285.00,137972,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050709,000000,1285.00,1300.00,1230.00,1278.00,71652,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050711,000000,1250.00,1276.00,1240.00,1269.00,75810,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050712,000000,1265.00,1265.00,1231.00,1256.00,155282,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050713,000000,1252.00,1260.00,1230.00,1252.00,101869,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050716,000000,1230.00,1241.00,1200.00,1241.00,62507,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050717,000000,1200.00,1214.00,1179.00,1214.00,103064,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050718,000000,1214.00,1214.00,1179.00,1213.00,25440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050719,000000,1179.00,1203.00,1153.00,1203.00,41214,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050720,000000,1143.00,1181.00,1143.00,1172.00,191066,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050723,000000,1197.00,1198.00,1174.00,1175.00,51608,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050724,000000,1181.00,1198.00,1175.00,1178.00,158808,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050725,000000,1180.00,1180.00,1126.00,1157.00,204119,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050726,000000,1157.00,1157.00,1121.00,1149.00,111480,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050727,000000,1134.00,1148.00,1120.00,1141.00,107336,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050730,000000,1141.00,1148.00,1102.00,1132.00,105719,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050731,000000,1135.00,1139.00,1115.00,1130.00,76952,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050801,000000,1116.00,1116.00,1080.00,1101.00,202413,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050802,000000,1100.00,1106.00,1050.00,1093.00,163213,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050803,000000,1110.00,1147.00,1110.00,1115.00,151585,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050806,000000,1140.00,1140.00,1083.00,1113.00,32276,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050807,000000,1113.00,1120.00,1100.00,1112.00,33744,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050808,000000,1064.00,1089.00,1060.00,1085.00,142898,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050809,000000,1070.00,1071.00,1055.00,1069.00,163291,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050810,000000,1089.00,1089.00,1058.00,1068.00,179482,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050813,000000,1088.00,1090.00,1050.00,1062.00,200206,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050814,000000,1062.00,1062.00,1030.00,1057.00,83822,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050815,000000,1052.00,1080.00,1033.00,1055.00,67336,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050816,000000,1049.00,1055.00,1011.00,1042.00,125760,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050817,000000,1040.00,1040.00,1000.00,1011.00,197401,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050820,000000,1011.00,1061.00,1009.00,1051.00,265434,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050821,000000,1070.00,1103.00,1070.00,1094.00,317359,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050822,000000,1094.00,1100.00,1040.00,1062.00,327064,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050823,000000,1065.00,1078.00,1039.00,1056.00,108670,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050824,000000,1051.00,1051.00,1020.00,1036.00,188448,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050827,000000,1079.00,1079.00,1040.00,1047.00,156152,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050828,000000,1052.00,1070.00,1010.00,1036.00,183991,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050829,000000,1035.00,1035.00,1000.00,1011.00,423525,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050830,000000,1011.00,1059.00,995.00,1005.00,487135,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050831,000000,1041.00,1041.00,1000.00,1013.00,167136,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050903,000000,1000.00,1010.00,970.00,997.00,147338,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050926,000000,995.00,996.00,948.00,996.00,5010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20050928,000000,947.00,995.00,947.00,995.00,2110,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051001,000000,946.00,994.00,946.00,994.00,2834,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051002,000000,945.00,992.00,945.00,992.00,5243,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051003,000000,943.00,991.00,943.00,991.00,1788,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051004,000000,942.00,988.00,942.00,988.00,10567,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051005,000000,939.00,986.00,939.00,986.00,5510,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051008,000000,937.00,976.00,937.00,976.00,44126,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051009,000000,928.00,947.00,928.00,931.00,698269,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051010,000000,927.00,927.00,891.00,901.00,301459,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051011,000000,880.00,909.00,870.00,895.00,157868,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051012,000000,896.00,900.00,885.00,894.00,124739,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051015,000000,873.00,890.00,850.00,885.00,106692,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051016,000000,861.00,887.00,856.00,874.00,473630,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051017,000000,861.00,910.00,851.00,883.00,226647,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051018,000000,900.00,900.00,877.00,887.00,85845,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051019,000000,904.00,910.00,882.00,889.00,88481,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051022,000000,900.00,930.00,898.00,898.00,87726,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051023,000000,900.00,930.00,900.00,908.00,100670,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051024,000000,929.00,950.00,929.00,937.00,233278,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051026,000000,960.00,978.00,951.00,951.00,262749,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051029,000000,998.00,998.00,904.00,942.00,149287,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051030,000000,939.00,943.00,895.00,914.00,152160,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051031,000000,873.00,881.00,869.00,881.00,171451,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051101,000000,837.00,866.00,837.00,866.00,80598,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051102,000000,823.00,850.00,823.00,838.00,191880,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051105,000000,847.00,879.00,847.00,856.00,130682,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051106,000000,859.00,859.00,831.00,852.00,71811,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051107,000000,860.00,860.00,823.00,831.00,185061,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051108,000000,840.00,840.00,811.00,828.00,142727,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051109,000000,828.00,828.00,802.00,817.00,137195,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051112,000000,830.00,840.00,821.00,821.00,89677,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051113,000000,844.00,844.00,811.00,820.00,86046,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051114,000000,806.00,812.00,804.00,812.00,119446,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051115,000000,800.00,804.00,796.00,804.00,115636,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051116,000000,796.00,798.00,788.00,797.00,107377,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051119,000000,789.00,792.00,782.00,792.00,83992,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051120,000000,777.00,784.00,777.00,784.00,123871,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051121,000000,784.00,784.00,770.00,783.00,20014,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051122,000000,780.00,810.00,780.00,787.00,58605,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051123,000000,787.00,826.00,787.00,805.00,114783,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051126,000000,845.00,845.00,807.00,807.00,15160,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051127,000000,847.00,847.00,847.00,847.00,493825,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051129,000000,889.00,889.00,861.00,865.00,108922,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051130,000000,908.00,908.00,867.00,867.00,11440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051203,000000,910.00,910.00,910.00,910.00,266989,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051204,000000,955.00,955.00,955.00,955.00,246049,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051205,000000,1002.00,1002.00,908.00,986.00,1166061,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051206,000000,976.00,976.00,937.00,944.00,230814,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051213,000000,937.00,1300.00,847.00,903.00,226776,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051214,000000,938.00,938.00,858.00,868.00,412312,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051217,000000,860.00,860.00,825.00,855.00,86681,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051218,000000,813.00,840.00,813.00,840.00,85072,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051219,000000,799.00,876.00,798.00,831.00,2984390,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051220,000000,783.00,860.00,783.00,825.00,2798898,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051221,000000,799.00,849.00,791.00,825.00,105565,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051224,000000,831.00,866.00,830.00,849.00,402002,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051225,000000,887.00,887.00,810.00,816.00,347724,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051226,000000,822.00,854.00,822.00,827.00,128829,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051227,000000,822.00,851.00,790.00,825.00,141078,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051228,000000,825.00,826.00,801.00,820.00,71401,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20051231,000000,820.00,838.00,820.00,822.00,89369,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060101,000000,812.00,821.00,809.00,821.00,10488,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060102,000000,820.00,824.00,800.00,820.00,25287,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060103,000000,800.00,815.00,792.00,804.00,147564,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060104,000000,815.00,816.00,790.00,800.00,74082,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060107,000000,790.00,800.00,760.00,784.00,181194,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060108,000000,779.00,823.00,760.00,804.00,417169,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060109,000000,824.00,844.00,813.00,828.00,258340,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060110,000000,840.00,840.00,820.00,826.00,131242,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060114,000000,826.00,810.00,785.00,808.00,103095,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060115,000000,786.00,805.00,785.00,801.00,122735,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060116,000000,801.00,808.00,799.00,801.00,200573,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060117,000000,815.00,820.00,799.00,803.00,173192,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060118,000000,804.00,804.00,789.00,794.00,215249,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060121,000000,794.00,809.00,794.00,795.00,53978,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060122,000000,790.00,800.00,784.00,794.00,19752,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060123,000000,794.00,800.00,784.00,791.00,100995,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060124,000000,797.00,800.00,780.00,785.00,195991,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060125,000000,790.00,820.00,790.00,803.00,273709,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060128,000000,810.00,820.00,799.00,805.00,240002,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060129,000000,805.00,825.00,791.00,811.00,320250,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060130,000000,825.00,825.00,800.00,809.00,277337,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060131,000000,800.00,800.00,783.00,786.00,291012,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060201,000000,747.00,800.00,747.00,787.00,92135,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060204,000000,789.00,795.00,755.00,778.00,200677,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060205,000000,750.00,771.00,740.00,771.00,46623,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060206,000000,733.00,766.00,733.00,766.00,29135,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060207,000000,728.00,773.00,728.00,728.00,416672,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060212,000000,702.00,718.00,692.00,718.00,77661,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060213,000000,733.00,734.00,683.00,686.00,268095,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060214,000000,682.00,682.00,673.00,679.00,137378,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060215,000000,670.00,692.00,667.00,676.00,152583,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060218,000000,689.00,689.00,681.00,681.00,110426,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060219,000000,694.00,694.00,681.00,681.00,15023,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060220,000000,694.00,694.00,682.00,682.00,30358,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060221,000000,695.00,695.00,684.00,684.00,42082,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060222,000000,697.00,697.00,684.00,684.00,13220,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060225,000000,697.00,697.00,690.00,690.00,120110,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060226,000000,703.00,703.00,700.00,700.00,196163,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060227,000000,714.00,714.00,705.00,705.00,100010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060228,000000,705.00,719.00,707.00,707.00,38010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060301,000000,721.00,721.00,719.00,719.00,217658,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060304,000000,733.00,733.00,733.00,733.00,381702,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060305,000000,747.00,747.00,733.00,733.00,11873,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060306,000000,747.00,747.00,736.00,736.00,52416,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060307,000000,750.00,750.00,736.00,736.00,3160,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060308,000000,750.00,750.00,736.00,736.00,10100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060311,000000,750.00,750.00,750.00,750.00,621795,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060312,000000,765.00,765.00,753.00,753.00,53035,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060313,000000,768.00,768.00,755.00,755.00,39648,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060314,000000,770.00,770.00,757.00,757.00,38405,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060315,000000,772.00,772.00,759.00,759.00,38693,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060318,000000,774.00,774.00,759.00,759.00,13542,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060515,000000,791.00,791.00,740.00,767.00,709344,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060516,000000,773.00,774.00,752.00,763.00,493814,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060517,000000,755.00,759.00,748.00,759.00,57509,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060521,000000,744.00,758.00,744.00,758.00,1345,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060527,000000,758.00,758.00,743.00,758.00,20,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060528,000000,743.00,757.00,743.00,757.00,5151,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060531,000000,742.00,755.00,742.00,755.00,25010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060603,000000,740.00,753.00,740.00,753.00,16510,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060606,000000,738.00,752.00,738.00,752.00,4826,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060610,000000,737.00,767.00,737.00,743.00,3146876,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060611,000000,757.00,757.00,747.00,747.00,70358,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060612,000000,761.00,761.00,759.00,759.00,213118,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060613,000000,774.00,774.00,773.00,773.00,239314,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060614,000000,788.00,788.00,788.00,788.00,240000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060617,000000,803.00,803.00,789.00,789.00,30140,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060618,000000,804.00,804.00,795.00,795.00,100010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060619,000000,810.00,810.00,795.00,795.00,641,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060620,000000,810.00,810.00,796.00,796.00,26910,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060621,000000,811.00,811.00,796.00,796.00,15492,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060624,000000,811.00,811.00,796.00,796.00,11640,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060625,000000,811.00,811.00,799.00,799.00,52817,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060626,000000,814.00,814.00,814.00,814.00,723206,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060704,000000,1000.00,1090.00,953.00,1002.00,1953962,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060705,000000,1022.00,1022.00,1003.00,1003.00,19010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060708,000000,1023.00,1023.00,1013.00,1013.00,124042,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060709,000000,1033.00,1033.00,1013.00,1013.00,4945,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060710,000000,1033.00,1033.00,1015.00,1015.00,31645,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060711,000000,1035.00,1035.00,1035.00,1035.00,280008,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060712,000000,1055.00,1055.00,1036.00,1036.00,12493,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060715,000000,1056.00,1056.00,1054.00,1054.00,216473,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060716,000000,1075.00,1075.00,1074.00,1074.00,234010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060717,000000,1095.00,1095.00,1075.00,1075.00,16545,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060718,000000,1096.00,1096.00,1076.00,1076.00,16400,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060719,000000,1097.00,1097.00,1080.00,1080.00,51757,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060722,000000,1101.00,1101.00,1081.00,1081.00,15531,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060723,000000,1102.00,1102.00,1091.00,1091.00,117570,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060724,000000,1112.00,1112.00,1094.00,1094.00,44703,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060725,000000,1115.00,1115.00,1099.00,1099.00,60152,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060726,000000,1120.00,1120.00,1105.00,1105.00,70035,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060729,000000,1127.00,1127.00,1114.00,1114.00,103349,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060730,000000,1136.00,1136.00,1127.00,1127.00,152635,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060731,000000,1136.00,1149.00,1136.00,1148.00,1371726,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060801,000000,1170.00,1170.00,1126.00,1161.00,1818665,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060802,000000,1150.00,1169.00,1138.00,1144.00,555542,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060805,000000,1125.00,1166.00,1122.00,1144.00,598209,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060806,000000,1166.00,1166.00,1155.00,1155.00,128206,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060807,000000,1178.00,1178.00,1178.00,1178.00,300562,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060809,000000,1201.00,1201.00,1199.00,1201.00,252326,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060812,000000,1225.00,1225.00,1206.00,1206.00,51480,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060813,000000,1230.00,1230.00,1225.00,1225.00,192705,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060814,000000,1249.00,1249.00,1245.00,1245.00,204221,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060815,000000,1269.00,1269.00,1250.00,1250.00,50778,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060816,000000,1275.00,1275.00,1262.00,1262.00,120068,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060819,000000,1287.00,1287.00,1263.00,1263.00,10676,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060820,000000,1288.00,1288.00,1263.00,1263.00,9113,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060821,000000,1288.00,1288.00,1269.00,1269.00,64276,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060823,000000,1294.00,1294.00,1269.00,1269.00,7553,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060826,000000,1294.00,1294.00,1270.00,1270.00,18791,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060827,000000,1295.00,1295.00,1273.00,1273.00,31531,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060828,000000,1298.00,1298.00,1298.00,1298.00,255851,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060829,000000,1323.00,1323.00,1323.00,1323.00,256921,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060830,000000,1349.00,1349.00,1349.00,1349.00,246000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060902,000000,1375.00,1375.00,1375.00,1375.00,293244,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060903,000000,1402.00,1402.00,1402.00,1402.00,260970,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060904,000000,1430.00,1430.00,1430.00,1430.00,253082,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060905,000000,1458.00,1458.00,1458.00,1458.00,245300,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060906,000000,1487.00,1487.00,1487.00,1487.00,267107,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060910,000000,1516.00,1516.00,1516.00,1516.00,277823,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060911,000000,1546.00,1546.00,1546.00,1546.00,246155,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060912,000000,1576.00,1576.00,1576.00,1576.00,269615,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060913,000000,1607.00,1607.00,1607.00,1607.00,241000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060916,000000,1639.00,1639.00,1639.00,1639.00,265384,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060917,000000,1671.00,1671.00,1671.00,1671.00,272610,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20060918,000000,1704.00,1704.00,1704.00,1704.00,6324177,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080219,000000,825.00,827.00,605.00,704.00,3348706,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080220,000000,718.00,718.00,690.00,695.00,6204576,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080223,000000,690.00,708.00,682.00,689.00,7687725,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080224,000000,677.00,699.00,676.00,676.00,1309089,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080225,000000,676.00,689.00,675.00,688.00,872428,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080226,000000,701.00,701.00,700.00,700.00,607109,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080227,000000,714.00,714.00,709.00,709.00,160010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080301,000000,723.00,723.00,695.00,712.00,2582961,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080302,000000,698.00,698.00,698.00,698.00,272833,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080303,000000,698.00,711.00,686.00,706.00,316902,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080304,000000,719.00,720.00,708.00,719.00,801047,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080305,000000,733.00,733.00,733.00,733.00,239740,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080309,000000,747.00,747.00,735.00,746.00,937980,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080310,000000,735.00,753.00,732.00,732.00,827085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080311,000000,720.00,720.00,718.00,718.00,365161,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080312,000000,704.00,706.00,704.00,704.00,905639,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080315,000000,690.00,701.00,690.00,701.00,51178,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080316,000000,687.00,700.00,687.00,700.00,15892,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080317,000000,686.00,697.00,686.00,697.00,44330,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080318,000000,684.00,696.00,684.00,696.00,27577,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080324,000000,683.00,695.00,683.00,695.00,10010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080326,000000,682.00,694.00,682.00,694.00,20010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080329,000000,681.00,681.00,681.00,681.00,10943,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080330,000000,680.00,706.00,680.00,682.00,531079,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080402,000000,670.00,682.00,669.00,671.00,286225,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080405,000000,667.00,681.00,665.00,671.00,119588,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080406,000000,672.00,672.00,658.00,664.00,130940,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080407,000000,651.00,662.00,651.00,662.00,30321,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080408,000000,649.00,662.00,649.00,662.00,3510,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080409,000000,649.00,662.00,649.00,662.00,6999,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080412,000000,649.00,660.00,649.00,660.00,27848,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080413,000000,647.00,659.00,647.00,659.00,26845,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080414,000000,646.00,658.00,646.00,658.00,19900,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080415,000000,645.00,658.00,645.00,658.00,7370,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080416,000000,645.00,658.00,645.00,658.00,9191,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080419,000000,645.00,657.00,645.00,657.00,15541,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080420,000000,644.00,657.00,644.00,657.00,2830,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080421,000000,644.00,653.00,644.00,653.00,70783,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080422,000000,640.00,652.00,640.00,652.00,20810,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080423,000000,639.00,651.00,639.00,651.00,24895,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080426,000000,638.00,650.00,638.00,650.00,23410,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080427,000000,637.00,649.00,637.00,649.00,23796,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080428,000000,637.00,649.00,637.00,649.00,1083,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080430,000000,637.00,649.00,637.00,649.00,1106,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080503,000000,637.00,659.00,637.00,639.00,1318124,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080504,000000,651.00,651.00,646.00,650.00,698073,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080505,000000,663.00,663.00,663.00,663.00,292880,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080506,000000,676.00,676.00,676.00,676.00,336227,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080507,000000,689.00,689.00,689.00,689.00,1789191,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080510,000000,707.00,707.00,669.00,674.00,521491,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080511,000000,655.00,662.00,654.00,655.00,373378,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080512,000000,636.00,641.00,636.00,641.00,175513,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080513,000000,622.00,635.00,622.00,635.00,78006,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080514,000000,616.00,636.00,616.00,617.00,1425897,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080517,000000,617.00,635.00,599.00,600.00,525513,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080518,000000,618.00,618.00,618.00,618.00,236626,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080519,000000,636.00,636.00,603.00,627.00,880559,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080520,000000,630.00,630.00,609.00,617.00,154230,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080521,000000,608.00,609.00,599.00,599.00,627202,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080524,000000,599.00,599.00,582.00,583.00,320505,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080525,000000,566.00,579.00,566.00,579.00,60031,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080526,000000,562.00,572.00,562.00,563.00,1766947,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080527,000000,579.00,579.00,578.00,578.00,274240,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080528,000000,595.00,595.00,580.00,593.00,1174101,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080531,000000,593.00,610.00,576.00,593.00,1606484,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080601,000000,593.00,610.00,578.00,597.00,667830,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080602,000000,599.00,600.00,580.00,583.00,567338,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080608,000000,566.00,570.00,566.00,570.00,178620,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080609,000000,553.00,563.00,553.00,563.00,94456,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080610,000000,547.00,561.00,547.00,561.00,25141,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080611,000000,545.00,545.00,545.00,545.00,480807,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080614,000000,529.00,538.00,529.00,538.00,103410,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080615,000000,522.00,534.00,522.00,534.00,59165,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080616,000000,518.00,518.00,518.00,518.00,1060102,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080726,000000,402.00,435.00,401.00,419.00,1084062,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080727,000000,428.00,428.00,407.00,410.00,271856,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080728,000000,398.00,407.00,398.00,398.00,810175,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080804,000000,387.00,409.00,387.00,401.00,62786,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080805,000000,409.00,413.00,391.00,397.00,215888,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080806,000000,407.00,408.00,394.00,407.00,327760,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080809,000000,419.00,419.00,395.00,397.00,274095,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080810,000000,391.00,394.00,386.00,394.00,70890,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080811,000000,383.00,393.00,383.00,393.00,26977,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080812,000000,382.00,393.00,382.00,393.00,5240,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080813,000000,382.00,388.00,382.00,388.00,110775,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080816,000000,377.00,386.00,377.00,386.00,45161,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080818,000000,375.00,384.00,375.00,384.00,46010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080819,000000,373.00,380.00,373.00,380.00,86530,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080820,000000,369.00,391.00,369.00,374.00,757847,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080823,000000,385.00,385.00,383.00,383.00,199598,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080824,000000,394.00,394.00,394.00,394.00,384781,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080825,000000,405.00,405.00,400.00,400.00,141633,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080826,000000,412.00,412.00,388.00,404.00,322515,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080827,000000,409.00,410.00,392.00,405.00,68008,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080830,000000,407.00,407.00,393.00,405.00,43590,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080831,000000,393.00,405.00,393.00,405.00,7830,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080901,000000,393.00,403.00,393.00,403.00,50010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080902,000000,393.00,394.00,391.00,394.00,178214,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080903,000000,383.00,402.00,383.00,384.00,353010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080906,000000,385.00,394.00,373.00,383.00,59104,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080907,000000,383.00,383.00,373.00,383.00,17500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080908,000000,383.00,383.00,372.00,376.00,160925,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080909,000000,370.00,371.00,365.00,371.00,101080,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080910,000000,360.00,378.00,360.00,361.00,208605,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080913,000000,361.00,370.00,351.00,354.00,197005,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080914,000000,344.00,364.00,344.00,358.00,311364,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080915,000000,358.00,368.00,348.00,360.00,173110,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080916,000000,369.00,369.00,351.00,360.00,15960,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080917,000000,355.00,355.00,350.00,352.00,181177,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20080920,000000,350.00,351.00,346.00,351.00,70911,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090114,000000,341.00,341.00,341.00,341.00,30000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090124,000000,331.00,331.00,331.00,331.00,5000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090125,000000,322.00,322.00,322.00,322.00,22800,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090126,000000,313.00,313.00,313.00,313.00,6300,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090128,000000,304.00,304.00,304.00,304.00,18000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090202,000000,295.00,295.00,295.00,295.00,70000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090203,000000,287.00,295.00,287.00,295.00,4600,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090204,000000,287.00,293.00,287.00,293.00,51596,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090208,000000,285.00,286.00,285.00,285.00,823000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090209,000000,285.00,291.00,277.00,285.00,326901,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090211,000000,279.00,293.00,278.00,292.00,325683,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090214,000000,292.00,300.00,292.00,300.00,248440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090215,000000,309.00,309.00,309.00,309.00,239817,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090217,000000,318.00,318.00,318.00,310.00,34801,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090218,000000,319.00,319.00,319.00,314.00,119675,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090221,000000,323.00,323.00,323.00,323.00,320000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090222,000000,332.00,332.00,332.00,332.00,382175,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090223,000000,341.00,341.00,341.00,333.00,25000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090225,000000,342.00,342.00,342.00,342.00,125800,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090228,000000,348.00,348.00,348.00,348.00,45967,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090301,000000,350.00,350.00,350.00,350.00,47730,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090302,000000,352.00,352.00,352.00,352.00,20000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090303,000000,353.00,353.00,353.00,353.00,19557,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090304,000000,354.00,354.00,354.00,354.00,35956,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090307,000000,355.00,355.00,355.00,355.00,5500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090308,000000,355.00,355.00,355.00,355.00,39697,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090309,000000,357.00,357.00,357.00,357.00,5000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090310,000000,357.00,357.00,357.00,357.00,17250,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090316,000000,358.00,358.00,358.00,348.00,10000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090317,000000,358.00,358.00,358.00,348.00,10000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090328,000000,358.00,358.00,358.00,358.00,100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090329,000000,368.00,368.00,368.00,368.00,200,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090330,000000,379.00,379.00,379.00,379.00,70000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090331,000000,390.00,390.00,390.00,390.00,50,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090404,000000,401.00,401.00,401.00,401.00,10000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090405,000000,413.00,413.00,413.00,413.00,41250,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090406,000000,415.00,415.00,415.00,415.00,6000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090407,000000,415.00,415.00,415.00,415.00,74343,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090408,000000,419.00,419.00,419.00,419.00,20100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090411,000000,420.00,420.00,420.00,420.00,143785,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090412,000000,427.00,427.00,427.00,427.00,9670,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090413,000000,427.00,427.00,427.00,427.00,80000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090414,000000,431.00,431.00,431.00,431.00,23403,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090418,000000,619.00,940.00,619.00,904.00,2596818,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090419,000000,909.00,909.00,909.00,909.00,3783149,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090420,000000,936.00,936.00,936.00,936.00,144441,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090421,000000,952.00,952.00,936.00,952.00,2766063,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090422,000000,980.00,980.00,980.00,980.00,586098,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090425,000000,1009.00,1009.00,965.00,1009.00,4805987,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090426,000000,1020.00,1037.00,982.00,1001.00,2255708,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090427,000000,1000.00,1055.00,1000.00,1055.00,3358353,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090428,000000,1070.00,1070.00,1070.00,1070.00,259869,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090429,000000,1102.00,1102.00,1095.00,1102.00,1083941,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090502,000000,1135.00,1135.00,1135.00,1135.00,143930,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090503,000000,1155.00,1155.00,1155.00,1155.00,384334,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090504,000000,1189.00,1189.00,1189.00,1189.00,12563,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090505,000000,1191.00,1191.00,1191.00,1191.00,97338,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090506,000000,1206.00,1206.00,1206.00,1206.00,41379,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090509,000000,1212.00,1212.00,1212.00,1212.00,11841,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090510,000000,1214.00,1214.00,1214.00,1214.00,9260,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090511,000000,1215.00,1215.00,1215.00,1215.00,36558,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090512,000000,1220.00,1220.00,1220.00,1220.00,45845,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090513,000000,1227.00,1227.00,1227.00,1227.00,29902,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090516,000000,1231.00,1231.00,1231.00,1231.00,1464143,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090517,000000,1267.00,1267.00,1267.00,1267.00,158553,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090518,000000,1292.00,1292.00,1292.00,1292.00,50820,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090519,000000,1300.00,1300.00,1300.00,1300.00,161675,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090520,000000,1326.00,1326.00,1326.00,1326.00,90488,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090523,000000,1341.00,1341.00,1341.00,1341.00,112167,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090524,000000,1359.00,1359.00,1350.00,1353.00,8895916,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090525,000000,1319.00,1348.00,1319.00,1319.00,3324299,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090526,000000,1281.00,1281.00,1281.00,1281.00,192629,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090527,000000,1251.00,1251.00,1251.00,1251.00,26213,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090602,000000,1247.00,1320.00,1247.00,1300.00,7036934,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090603,000000,1311.00,1311.00,1260.00,1291.00,3162409,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090606,000000,1280.00,1280.00,1271.00,1271.00,82278,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090607,000000,1259.00,1259.00,1259.00,1259.00,418800,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090608,000000,1296.00,1296.00,1225.00,1259.00,1840428,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090609,000000,1260.00,1279.00,1237.00,1238.00,1461455,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090610,000000,1258.00,1275.00,1210.00,1241.00,854235,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090613,000000,1222.00,1238.00,1222.00,1222.00,3970217,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090614,000000,1187.00,1187.00,1187.00,1187.00,8395,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090617,000000,1186.00,1186.00,1186.00,1186.00,22000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090620,000000,1183.00,1183.00,1183.00,1183.00,10,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090623,000000,1219.00,1250.00,1153.00,1157.00,2038255,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090624,000000,1166.00,1191.00,1157.00,1157.00,617467,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090627,000000,1129.00,1186.00,1128.00,1168.00,1051661,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090628,000000,1177.00,1177.00,1177.00,1177.00,506897,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090629,000000,1212.00,1212.00,1212.00,1212.00,230719,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090630,000000,1247.00,1247.00,1247.00,1247.00,239985,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090701,000000,1279.00,1284.00,1276.00,1284.00,1554929,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090704,000000,1320.00,1320.00,1292.00,1300.00,1491865,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090705,000000,1278.00,1299.00,1278.00,1278.00,128500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090707,000000,1258.00,1278.00,1258.00,1258.00,793681,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090711,000000,1222.00,1295.00,1221.00,1221.00,1237274,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090712,000000,1250.00,1250.00,1196.00,1196.00,1138350,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090713,000000,1219.00,1235.00,1181.00,1200.00,959070,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090825,000000,1405.00,1989.00,1405.00,1920.00,15781200,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090826,000000,1883.00,1883.00,1775.00,1775.00,5836664,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090829,000000,1781.00,1784.00,1781.00,1781.00,540085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090830,000000,1728.00,1728.00,1728.00,1728.00,211564,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090831,000000,1682.00,1734.00,1682.00,1684.00,3810419,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090901,000000,1733.00,1733.00,1700.00,1733.00,2000645,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090902,000000,1784.00,1784.00,1738.00,1784.00,3138728,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090905,000000,1820.00,1820.00,1730.00,1730.00,556858,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090906,000000,1714.00,1714.00,1714.00,1714.00,222843,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090907,000000,1670.00,1700.00,1667.00,1700.00,783012,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090908,000000,1700.00,1719.00,1700.00,1719.00,251249,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090909,000000,1767.00,1767.00,1767.00,1767.00,568601,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090912,000000,1820.00,1820.00,1800.00,1800.00,229370,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090913,000000,1796.00,1798.00,1714.00,1740.00,955602,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090914,000000,1701.00,1778.00,1701.00,1744.00,463893,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090915,000000,1718.00,1760.00,1718.00,1750.00,289718,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090916,000000,1721.00,1788.00,1721.00,1774.00,175422,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090919,000000,1720.00,1781.00,1720.00,1750.00,163590,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090921,000000,1750.00,1753.00,1723.00,1730.00,165261,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090922,000000,1745.00,1797.00,1745.00,1797.00,653552,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090923,000000,1842.00,1844.00,1800.00,1844.00,1413370,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090926,000000,1850.00,1897.00,1788.00,1843.00,834037,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090927,000000,1816.00,1848.00,1790.00,1848.00,787537,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090928,000000,1750.00,1830.00,1750.00,1800.00,1191105,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090929,000000,1800.00,1855.00,1800.00,1855.00,880608,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20090930,000000,1800.00,1899.00,1800.00,1852.00,1737660,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091003,000000,1921.00,1921.00,1898.00,1898.00,16099483,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091004,000000,1920.00,1977.00,1863.00,1925.00,5332199,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091005,000000,1900.00,1979.00,1880.00,1979.00,3465711,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091006,000000,2020.00,2020.00,2019.00,2020.00,4442575,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091007,000000,2080.00,2080.00,2080.00,2080.00,1011997,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091010,000000,2119.00,2119.00,2018.00,2018.00,1015809,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091011,000000,1969.00,1969.00,1969.00,1969.00,134562,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091012,000000,1936.00,1936.00,1936.00,1936.00,85000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091013,000000,1915.00,1954.00,1915.00,1917.00,3055889,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091017,000000,1870.00,1900.00,1859.00,1859.00,759978,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091018,000000,1859.00,1900.00,1807.00,1816.00,2225049,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091019,000000,1829.00,1850.00,1798.00,1821.00,1037268,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091020,000000,1820.00,1877.00,1820.00,1877.00,502820,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091021,000000,1920.00,1926.00,1871.00,1926.00,2021657,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091024,000000,1925.00,1930.00,1864.00,1864.00,1420602,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091025,000000,1870.00,1870.00,1814.00,1814.00,344769,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091026,000000,1763.00,1763.00,1763.00,1763.00,542857,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091027,000000,1711.00,1757.00,1711.00,1711.00,2619778,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091101,000000,1665.00,1665.00,1665.00,1665.00,4001,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091102,000000,1664.00,1664.00,1664.00,1664.00,137800,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091103,000000,1636.00,1667.00,1636.00,1636.00,3295000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091104,000000,1601.00,1686.00,1601.00,1686.00,1805427,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091107,000000,1741.00,1741.00,1741.00,1741.00,180444,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091108,000000,1787.00,1787.00,1667.00,1690.00,1388096,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091109,000000,1719.00,1719.00,1648.00,1649.00,958337,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091110,000000,1631.00,1631.00,1630.00,1630.00,1337761,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091111,000000,1664.00,1687.00,1630.00,1687.00,1102805,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091114,000000,1707.00,1734.00,1635.00,1690.00,642259,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091115,000000,1718.00,1719.00,1653.00,1653.00,440592,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091116,000000,1599.00,1608.00,1599.00,1599.00,972640,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091117,000000,1635.00,1649.00,1545.00,1608.00,817814,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091118,000000,1556.00,1620.00,1555.00,1556.00,528077,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091121,000000,1520.00,1521.00,1506.00,1506.00,430100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091122,000000,1455.00,1456.00,1455.00,1455.00,1074810,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091123,000000,1405.00,1497.00,1405.00,1441.00,1557474,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091124,000000,1410.00,1460.00,1410.00,1460.00,251569,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091125,000000,1510.00,1510.00,1450.00,1509.00,955135,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091129,000000,1456.00,1457.00,1456.00,1456.00,292015,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091130,000000,1406.00,1449.00,1406.00,1437.00,759845,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091201,000000,1455.00,1458.00,1425.00,1458.00,1036051,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091202,000000,1500.00,1505.00,1499.00,1505.00,1398297,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091205,000000,1512.00,1554.00,1512.00,1554.00,367452,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091207,000000,1590.00,1593.00,1589.00,1593.00,511942,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091208,000000,1620.00,1620.00,1570.00,1570.00,272394,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091209,000000,1540.00,1597.00,1531.00,1531.00,79134,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091212,000000,1522.00,1522.00,1522.00,1522.00,10000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091214,000000,1520.00,1520.00,1520.00,1520.00,10,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091219,000000,1520.00,1520.00,1520.00,1520.00,3000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091220,000000,1519.00,1570.00,1519.00,1530.00,8529480,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091221,000000,1538.00,1558.00,1472.00,1472.00,343877,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091222,000000,1434.00,1434.00,1434.00,1434.00,110000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091223,000000,1411.00,1411.00,1411.00,1411.00,868080,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091228,000000,1362.00,1362.00,1362.00,1362.00,19652,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091229,000000,1358.00,1358.00,1358.00,1358.00,100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20091230,000000,1358.00,1358.00,1358.00,1358.00,100010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100102,000000,1339.00,1435.00,1339.00,1420.00,847856,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100103,000000,1439.00,1455.00,1357.00,1357.00,674630,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100104,000000,1348.00,1348.00,1348.00,1348.00,230320,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100105,000000,1303.00,1340.00,1303.00,1303.00,1831414,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100106,000000,1334.00,1349.00,1334.00,1349.00,913373,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100109,000000,1379.00,1395.00,1379.00,1395.00,490599,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100110,000000,1443.00,1443.00,1364.00,1364.00,612774,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100111,000000,1400.00,1440.00,1366.00,1399.00,402635,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100112,000000,1350.00,1350.00,1340.00,1341.00,485972,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100113,000000,1387.00,1388.00,1296.00,1386.00,471459,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100116,000000,1397.00,1397.00,1315.00,1380.00,218000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100117,000000,1349.00,1394.00,1349.00,1393.00,999680,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100118,000000,1417.00,1430.00,1400.00,1430.00,912378,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100119,000000,1464.00,1468.00,1446.00,1468.00,587136,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100120,000000,1441.00,1489.00,1430.00,1430.00,993346,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100123,000000,1450.00,1512.00,1450.00,1512.00,531371,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100124,000000,1519.00,1552.00,1519.00,1541.00,947738,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100125,000000,1556.00,1580.00,1520.00,1526.00,171500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100126,000000,1560.00,1560.00,1507.00,1508.00,449989,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100127,000000,1533.00,1586.00,1480.00,1578.00,1342927,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100130,000000,1506.00,1550.00,1505.00,1550.00,15500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100131,000000,1490.00,1548.00,1490.00,1510.00,194038,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100201,000000,1481.00,1508.00,1481.00,1506.00,51957,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100202,000000,1474.00,1528.00,1473.00,1508.00,893016,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100203,000000,1537.00,1538.00,1520.00,1538.00,693930,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100206,000000,1591.00,1591.00,1566.00,1591.00,1390339,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100207,000000,1645.00,1645.00,1645.00,1645.00,2176289,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100208,000000,1588.00,1643.00,1588.00,1604.00,574890,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100209,000000,1610.00,1653.00,1610.00,1653.00,513693,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100210,000000,1700.00,1706.00,1672.00,1706.00,3412831,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100214,000000,1759.00,1764.00,1746.00,1764.00,4029459,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100216,000000,1800.00,1824.00,1724.00,1754.00,1095738,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100217,000000,1718.00,1749.00,1718.00,1745.00,1974328,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100221,000000,1782.00,1801.00,1759.00,1780.00,3292782,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100222,000000,1723.00,1777.00,1721.00,1721.00,1084420,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100223,000000,1712.00,1783.00,1712.00,1783.00,7451562,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100224,000000,1844.00,1844.00,1844.00,1844.00,285426,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100227,000000,1894.00,1900.00,1844.00,1850.00,2739121,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100228,000000,1900.00,1940.00,1870.00,1940.00,3195980,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100301,000000,1950.00,1950.00,1902.00,1906.00,687488,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100302,000000,1933.00,1992.00,1933.00,1992.00,2361004,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100303,000000,2052.00,2052.00,2030.00,2052.00,1549809,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100306,000000,2100.00,2100.00,1980.00,1980.00,1625860,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100307,000000,1960.00,1989.00,1953.00,1981.00,1748904,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100308,000000,1956.00,2022.00,1956.00,2007.00,1211498,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100309,000000,2038.00,2068.00,1935.00,1969.00,1586876,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100310,000000,1960.00,1983.00,1900.00,1912.00,661573,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100313,000000,1935.00,1973.00,1935.00,1973.00,1148279,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100314,000000,2010.00,2030.00,1971.00,1990.00,910578,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100315,000000,1995.00,2080.00,1995.00,2020.00,1756092,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100316,000000,2040.00,2040.00,1975.00,2000.00,2096774,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100317,000000,1932.00,2059.00,1932.00,2016.00,421664,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100327,000000,2067.00,2080.00,2067.00,2080.00,486115,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100328,000000,2152.00,2152.00,2111.00,2152.00,1582960,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100329,000000,2223.00,2223.00,2077.00,2077.00,720375,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100330,000000,2115.00,2115.00,2023.00,2113.00,614109,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100331,000000,2140.00,2165.00,2106.00,2130.00,423438,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100403,000000,2160.00,2224.00,2160.00,2224.00,2174119,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100404,000000,2259.00,2259.00,2136.00,2136.00,470679,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100405,000000,2162.00,2190.00,2087.00,2088.00,1746193,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100406,000000,2129.00,2167.00,2129.00,2167.00,1028482,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100407,000000,2242.00,2242.00,2240.00,2242.00,3695511,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100410,000000,2320.00,2320.00,2252.00,2300.00,3531312,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100411,000000,2261.00,2339.00,2259.00,2285.00,2075584,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100412,000000,2345.00,2378.00,2345.00,2378.00,8332495,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100414,000000,2295.00,2400.00,2295.00,2330.00,1913424,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100417,000000,2261.00,2334.00,2233.00,2310.00,2049288,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100418,000000,2324.00,2324.00,2320.00,2324.00,1047783,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100419,000000,2405.00,2405.00,2405.00,2405.00,3742664,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100420,000000,2479.00,2489.00,2353.00,2429.00,1601032,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100421,000000,2371.00,2428.00,2363.00,2363.00,2527517,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100424,000000,2439.00,2457.00,2411.00,2457.00,3582803,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100425,000000,2540.00,2540.00,2450.00,2540.00,13157416,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100426,000000,2555.00,2625.00,2555.00,2625.00,3793432,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100427,000000,2705.00,2705.00,2698.00,2705.00,5097962,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100428,000000,2799.00,2799.00,2799.00,2799.00,4997892,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100501,000000,2896.00,2896.00,2896.00,2896.00,238083,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100502,000000,2996.00,2996.00,2994.00,2996.00,22822727,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100503,000000,3100.00,3100.00,3100.00,3100.00,690821,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100504,000000,3208.00,3208.00,3208.00,3208.00,10489498,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100505,000000,3160.00,3200.00,3096.00,3096.00,27704131,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100508,000000,3002.00,3003.00,3002.00,3002.00,5005331,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100509,000000,3030.00,3097.00,2900.00,3001.00,11084791,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100510,000000,3019.00,3097.00,2926.00,2926.00,6265124,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100511,000000,2895.00,2940.00,2862.00,2862.00,1685732,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100512,000000,2776.00,2776.00,2776.00,2776.00,38987,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100515,000000,2760.00,2760.00,2760.00,2760.00,64890,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100516,000000,2734.00,2734.00,2734.00,2734.00,14915,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100518,000000,2729.00,2729.00,2729.00,2729.00,76383,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100519,000000,2699.00,2699.00,2699.00,2699.00,13088,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100522,000000,2694.00,2694.00,2694.00,2694.00,16095,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100523,000000,2687.00,2687.00,2687.00,2687.00,1481,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100524,000000,2686.00,2686.00,2686.00,2686.00,100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100525,000000,2686.00,2686.00,2686.00,2686.00,13232,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100526,000000,2681.00,2750.00,2681.00,2720.00,14228493,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100529,000000,2755.00,2779.00,2600.00,2600.00,4573843,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100530,000000,2614.00,2614.00,2614.00,2614.00,12200,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100531,000000,2609.00,2609.00,2609.00,2609.00,1177530,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100601,000000,2550.00,2650.00,2518.00,2526.00,6268133,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100602,000000,2526.00,2651.00,2473.00,2651.00,13909979,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100606,000000,2617.00,2617.00,2500.00,2617.00,13690054,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100607,000000,2601.00,2650.00,2520.00,2540.00,11195940,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100712,000000,2674.00,2738.00,2610.00,2612.00,3541047,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100713,000000,2640.00,2719.00,2620.00,2650.00,3321597,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100714,000000,2699.00,2753.00,2681.00,2682.00,1628212,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100717,000000,2680.00,2695.00,2593.00,2594.00,2195884,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100718,000000,2600.00,2600.00,2513.00,2520.00,1534742,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100719,000000,2529.00,2639.00,2529.00,2639.00,3897215,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100720,000000,2655.00,2711.00,2622.00,2625.00,4420935,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100721,000000,2624.00,2710.00,2620.00,2636.00,2537452,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100724,000000,2657.00,2748.00,2657.00,2713.00,2278610,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100725,000000,2751.00,2831.00,2750.00,2831.00,5711414,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100726,000000,2919.00,2919.00,2800.00,2889.00,2562690,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100728,000000,2838.00,2965.00,2822.00,2920.00,8339716,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100731,000000,2949.00,3032.00,2890.00,2900.00,2268122,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100801,000000,2852.00,2900.00,2837.00,2837.00,855463,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100802,000000,2846.00,2939.00,2801.00,2801.00,3568148,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100803,000000,2902.00,2990.00,2881.00,2990.00,6477990,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100804,000000,3049.00,3084.00,3010.00,3084.00,3880168,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100807,000000,3165.00,3195.00,3101.00,3144.00,3779749,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100808,000000,3179.00,3179.00,3055.00,3056.00,2941618,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100809,000000,3087.00,3198.00,3087.00,3150.00,4033112,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100810,000000,3190.00,3310.00,3190.00,3310.00,6621453,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100811,000000,3420.00,3422.00,3310.00,3422.00,6973514,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100814,000000,3477.00,3538.00,3274.00,3335.00,2678066,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100815,000000,3370.00,3418.00,3266.00,3291.00,2909660,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100816,000000,3253.00,3424.00,3253.00,3424.00,3520933,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100817,000000,3510.00,3542.00,3500.00,3542.00,5008767,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100818,000000,3629.00,3678.00,3629.00,3678.00,4983483,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100821,000000,3798.00,3798.00,3526.00,3580.00,4905464,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100822,000000,3600.00,3778.00,3510.00,3778.00,7984410,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100823,000000,3799.00,3841.00,3798.00,3841.00,1224622,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100824,000000,3880.00,3950.00,3734.00,3780.00,6530472,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100825,000000,3772.00,3935.00,3771.00,3800.00,4531095,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100828,000000,3790.00,3820.00,3706.00,3706.00,6069521,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100829,000000,3740.00,3749.00,3581.00,3581.00,4983200,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100830,000000,3551.00,3599.00,3540.00,3540.00,4512920,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100831,000000,3484.00,3683.00,3484.00,3680.00,6262192,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100904,000000,3740.00,3740.00,3590.00,3590.00,5780774,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100905,000000,3656.00,3697.00,3528.00,3528.00,3259648,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100906,000000,3551.00,3692.00,3551.00,3601.00,6253875,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100907,000000,3699.00,3699.00,3527.00,3527.00,2229219,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100908,000000,3599.00,3680.00,3500.00,3678.00,4874838,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100912,000000,3531.00,3613.00,3500.00,3500.00,2433594,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100913,000000,3580.00,3700.00,3439.00,3439.00,3526717,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100914,000000,3500.00,3500.00,3403.00,3403.00,361385,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100915,000000,3309.00,3351.00,3275.00,3300.00,2243666,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100918,000000,3276.00,3443.00,3276.00,3443.00,2377004,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100919,000000,3500.00,3529.00,3291.00,3291.00,2706155,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100920,000000,3398.00,3398.00,3266.00,3266.00,1035351,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100921,000000,3147.00,3389.00,3147.00,3280.00,1099615,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100922,000000,3370.00,3373.00,3252.00,3300.00,1954686,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100925,000000,3230.00,3298.00,3205.00,3205.00,639074,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100926,000000,3120.00,3191.00,3105.00,3105.00,485371,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100927,000000,3010.00,3060.00,2987.00,2987.00,1171531,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100928,000000,2980.00,3126.00,2980.00,3126.00,2344419,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20100929,000000,3175.00,3234.00,3175.00,3234.00,1222222,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101002,000000,3345.00,3350.00,3222.00,3231.00,1182120,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101003,000000,3220.00,3220.00,3170.00,3170.00,170963,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101005,000000,3140.00,3275.00,3083.00,3102.00,1552986,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101006,000000,3195.00,3195.00,2987.00,2987.00,1559336,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101009,000000,3070.00,3070.00,2884.00,2884.00,903085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101010,000000,2782.00,2800.00,2780.00,2780.00,611873,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101011,000000,2670.00,2769.00,2670.00,2670.00,3389682,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101012,000000,2611.00,2680.00,2573.00,2573.00,402793,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101013,000000,2484.00,2484.00,2484.00,2484.00,16005,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101016,000000,2477.00,2550.00,2477.00,2477.00,2875543,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101017,000000,2477.00,2581.00,2477.00,2581.00,2084389,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101018,000000,2675.00,2678.00,2669.00,2678.00,114251,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101019,000000,2724.00,2724.00,2518.00,2518.00,1775808,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101020,000000,2469.00,2514.00,2469.00,2469.00,1260073,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101023,000000,2555.00,2560.00,2374.00,2374.00,903985,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101024,000000,2360.00,2360.00,2354.00,2354.00,347875,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101025,000000,2262.00,2262.00,2262.00,2262.00,103327,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101026,000000,2224.00,2226.00,2224.00,2224.00,3499945,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101027,000000,2248.00,2295.00,2136.00,2252.00,2436157,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101030,000000,2271.00,2326.00,2271.00,2326.00,887168,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101031,000000,2368.00,2389.00,2232.00,2276.00,1320702,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101101,000000,2253.00,2385.00,2223.00,2385.00,1249159,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101102,000000,2350.00,2441.00,2350.00,2441.00,2602885,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101103,000000,2471.00,2537.00,2400.00,2537.00,1511524,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101106,000000,2624.00,2626.00,2620.00,2626.00,400985,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101107,000000,2730.00,2730.00,2548.00,2612.00,1964589,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101108,000000,2571.00,2571.00,2571.00,2571.00,307370,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101109,000000,2500.00,2673.00,2500.00,2673.00,2123696,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101110,000000,2720.00,2742.00,2647.00,2742.00,1782807,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101113,000000,2740.00,2820.00,2632.00,2655.00,1673130,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101114,000000,2730.00,2828.00,2730.00,2761.00,770850,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101115,000000,2781.00,2848.00,2671.00,2671.00,1180290,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101116,000000,2680.00,2790.00,2630.00,2740.00,584004,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101120,000000,2790.00,2811.00,2654.00,2654.00,645267,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101121,000000,2664.00,2700.00,2646.00,2649.00,501296,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101122,000000,2647.00,2698.00,2647.00,2670.00,202456,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101123,000000,2670.00,2697.00,2563.00,2590.00,280440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101124,000000,2520.00,2538.00,2519.00,2537.00,826695,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101127,000000,2522.00,2626.00,2522.00,2626.00,375051,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101128,000000,2720.00,2720.00,2547.00,2570.00,130831,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101129,000000,2530.00,2586.00,2518.00,2518.00,665369,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101130,000000,2591.00,2592.00,2451.00,2478.00,394398,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101201,000000,2480.00,2630.00,2480.00,2560.00,928794,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101204,000000,2520.00,2543.00,2483.00,2483.00,707262,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101205,000000,2450.00,2530.00,2394.00,2396.00,958592,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101206,000000,2468.00,2468.00,2373.00,2389.00,384436,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101207,000000,2450.00,2532.00,2450.00,2532.00,761380,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101208,000000,2530.00,2580.00,2500.00,2501.00,409167,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101211,000000,2516.00,2545.00,2438.00,2440.00,343436,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101212,000000,2407.00,2410.00,2365.00,2399.00,196208,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101213,000000,2483.00,2490.00,2430.00,2490.00,522896,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101214,000000,2493.00,2503.00,2449.00,2494.00,265280,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101218,000000,2547.00,2547.00,2384.00,2384.00,643615,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101219,000000,2340.00,2430.00,2336.00,2336.00,1655733,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101220,000000,2368.00,2431.00,2339.00,2431.00,1262767,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101221,000000,2430.00,2449.00,2350.00,2350.00,428197,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101222,000000,2400.00,2450.00,2351.00,2400.00,198286,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101225,000000,2448.00,2500.00,2448.00,2500.00,1279555,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101226,000000,2592.00,2597.00,2579.00,2597.00,1070027,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101227,000000,2590.00,2698.00,2500.00,2698.00,2234309,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101228,000000,2736.00,2736.00,2736.00,2736.00,151595,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20101229,000000,2804.00,2804.00,2750.00,2800.00,3970347,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110101,000000,2803.00,2803.00,2690.00,2690.00,450640,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110102,000000,2615.00,2615.00,2615.00,2615.00,2695,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110103,000000,2614.00,2700.00,2614.00,2614.00,1345293,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110104,000000,2602.00,2720.00,2601.00,2670.00,694809,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110105,000000,2690.00,2788.00,2690.00,2788.00,843440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110108,000000,2890.00,2891.00,2811.00,2891.00,1651805,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110109,000000,3003.00,3003.00,2956.00,3003.00,1534331,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110110,000000,3122.00,3122.00,2882.00,2943.00,2094576,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110111,000000,2827.00,3010.00,2827.00,2935.00,695980,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110112,000000,2981.00,2989.00,2850.00,2850.00,655918,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110115,000000,2920.00,2920.00,2803.00,2810.00,506217,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110116,000000,2800.00,2958.00,2780.00,2958.00,917162,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110117,000000,2998.00,2998.00,2862.00,2917.00,848612,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110118,000000,2966.00,2966.00,2802.00,2811.00,1571713,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110119,000000,2845.00,2949.00,2830.00,2830.00,2283423,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110122,000000,2780.00,2780.00,2780.00,2780.00,114041,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110123,000000,2770.00,2869.00,2727.00,2740.00,2541292,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110124,000000,2849.00,2875.00,2800.00,2804.00,888028,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110126,000000,2869.00,2950.00,2840.00,2843.00,2239391,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110129,000000,2948.00,2949.00,2837.00,2842.00,529530,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110130,000000,2850.00,2878.00,2782.00,2790.00,823881,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110131,000000,2848.00,2899.00,2795.00,2870.00,602501,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110201,000000,2898.00,2952.00,2898.00,2952.00,2101341,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110205,000000,3000.00,3066.00,2999.00,3030.00,2738731,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110206,000000,2998.00,3000.00,2932.00,2987.00,2778972,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110207,000000,2990.00,3070.00,2980.00,2980.00,4210556,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110208,000000,3000.00,3004.00,2941.00,2988.00,1987671,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110209,000000,2960.00,3050.00,2854.00,2970.00,2622065,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110212,000000,2865.00,2950.00,2862.00,2888.00,1882388,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110213,000000,2938.00,3008.00,2900.00,2907.00,1403460,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110214,000000,2979.00,3039.00,2891.00,2891.00,1374025,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110215,000000,2920.00,2929.00,2828.00,2830.00,1618055,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110216,000000,2748.00,2748.00,2748.00,2748.00,299645,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110222,000000,2609.00,2650.00,2600.00,2650.00,581703,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110223,000000,2621.00,2708.00,2621.00,2659.00,2777645,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110226,000000,2773.00,2773.00,2580.00,2650.00,2275269,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110227,000000,2650.00,2670.00,2580.00,2610.00,973427,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110228,000000,2600.00,2715.00,2571.00,2580.00,2027106,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110301,000000,2620.00,2655.00,2523.00,2523.00,1145839,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110302,000000,2503.00,2630.00,2503.00,2559.00,1457895,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110305,000000,2550.00,2620.00,2530.00,2578.00,722866,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110306,000000,2650.00,2675.00,2631.00,2632.00,1494773,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110307,000000,2676.00,2740.00,2652.00,2681.00,817963,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110308,000000,2690.00,2785.00,2610.00,2610.00,1568963,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110309,000000,2729.00,2729.00,2620.00,2700.00,20031015,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110312,000000,2632.00,2650.00,2572.00,2572.00,13419671,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110313,000000,2609.00,2660.00,2572.00,2600.00,12814612,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110314,000000,2621.00,2622.00,2542.00,2560.00,2305394,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110315,000000,2570.00,2620.00,2483.00,2535.00,3244653,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110316,000000,2530.00,2596.00,2530.00,2596.00,3364285,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110319,000000,2696.00,2696.00,2696.00,2696.00,419494,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110326,000000,2803.00,2803.00,2803.00,2803.00,245180,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110327,000000,2915.00,2915.00,2915.00,2915.00,370581,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110328,000000,2930.00,3031.00,2820.00,3031.00,6118947,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110329,000000,3094.00,3094.00,3092.00,3094.00,2062843,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110330,000000,3150.00,3217.00,3130.00,3213.00,9199806,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110403,000000,3290.00,3333.00,3288.00,3333.00,1663159,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110404,000000,3458.00,3458.00,3458.00,3458.00,249757,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110405,000000,3596.00,3596.00,3596.00,3596.00,622047,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110406,000000,3698.00,3700.00,3458.00,3600.00,13308315,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110409,000000,3762.00,3762.00,3474.00,3490.00,11353773,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110410,000000,3565.00,3680.00,3470.00,3484.00,4019595,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110411,000000,3561.00,3700.00,3561.00,3580.00,4549353,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110412,000000,3700.00,3750.00,3633.00,3659.00,2738465,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110413,000000,3685.00,3700.00,3538.00,3600.00,2899359,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110416,000000,3593.00,3673.00,3530.00,3531.00,1672627,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110417,000000,3640.00,3734.00,3560.00,3730.00,4230730,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110418,000000,3730.00,3819.00,3528.00,3528.00,3884741,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110420,000000,3600.00,3601.00,3517.00,3530.00,2313901,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110423,000000,3610.00,3692.00,3610.00,3692.00,2500675,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110424,000000,3799.00,3799.00,3670.00,3680.00,4022458,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110425,000000,3620.00,3700.00,3559.00,3639.00,3025890,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110426,000000,3699.00,3699.00,3605.00,3650.00,1386553,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110427,000000,3699.00,3725.00,3520.00,3600.00,2385183,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110430,000000,3498.00,3498.00,3428.00,3428.00,245122,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110501,000000,3329.00,3420.00,3329.00,3399.00,3947745,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110502,000000,3464.00,3464.00,3464.00,3464.00,230876,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110503,000000,3597.00,3597.00,3500.00,3550.00,2432288,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110504,000000,3450.00,3579.00,3418.00,3569.00,1685805,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110508,000000,3569.00,3569.00,3386.00,3386.00,2182584,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110509,000000,3500.00,3529.00,3457.00,3529.00,1624248,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110510,000000,3630.00,3630.00,3400.00,3446.00,1223673,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110511,000000,3410.00,3471.00,3365.00,3386.00,610080,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110514,000000,3459.00,3460.00,3379.00,3400.00,131500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110515,000000,3400.00,3420.00,3311.00,3400.00,1258625,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110516,000000,3370.00,3400.00,3219.00,3300.00,2355417,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110517,000000,3240.00,3310.00,3233.00,3265.00,1331688,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110518,000000,3300.00,3410.00,3300.00,3384.00,833400,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110521,000000,3390.00,3477.00,3330.00,3330.00,693556,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110522,000000,3350.00,3376.00,3274.00,3275.00,917593,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110523,000000,3281.00,3281.00,3191.00,3193.00,2492188,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110524,000000,3189.00,3237.00,3071.00,3071.00,2184025,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110525,000000,3009.00,3009.00,3009.00,3009.00,848597,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110528,000000,2900.00,3070.00,2889.00,2889.00,1794618,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110529,000000,2813.00,2813.00,2813.00,2813.00,110423,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110530,000000,2761.00,2902.00,2761.00,2865.00,4549441,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110531,000000,2850.00,2870.00,2687.00,2687.00,1661058,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110601,000000,2671.00,2719.00,2646.00,2719.00,2923580,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110606,000000,2763.00,2763.00,2763.00,2763.00,91685,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110607,000000,2804.00,2804.00,2720.00,2804.00,3935086,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110608,000000,2859.00,2880.00,2720.00,2730.00,2481803,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110614,000000,2562.00,2580.00,2500.00,2500.00,655599,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110615,000000,2505.00,2505.00,2449.00,2449.00,2342525,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110618,000000,2429.00,2553.00,2390.00,2553.00,1539133,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110619,000000,2590.00,2590.00,2478.00,2485.00,611149,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110620,000000,2490.00,2549.00,2450.00,2466.00,530625,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110621,000000,2549.00,2587.00,2549.00,2587.00,2708125,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110622,000000,2688.00,2688.00,2600.00,2688.00,2769669,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110625,000000,2690.00,2700.00,2580.00,2580.00,771816,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110626,000000,2580.00,2580.00,2522.00,2522.00,148056,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110627,000000,2466.00,2466.00,2466.00,2466.00,1470165,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110628,000000,2368.00,2449.00,2368.00,2368.00,3774493,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110629,000000,2311.00,2465.00,2311.00,2465.00,1394462,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110702,000000,2500.00,2530.00,2348.00,2418.00,903204,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110703,000000,2420.00,2420.00,2327.00,2327.00,777062,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110704,000000,2337.00,2372.00,2279.00,2355.00,335603,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110705,000000,2410.00,2410.00,2410.00,2410.00,419536,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110706,000000,2449.00,2449.00,2332.00,2400.00,431758,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110709,000000,2354.00,2449.00,2301.00,2301.00,1305955,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110710,000000,2292.00,2301.00,2270.00,2301.00,1687703,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110711,000000,2300.00,2362.00,2300.00,2362.00,2263324,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110712,000000,2419.00,2455.00,2350.00,2455.00,1686441,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110713,000000,2493.00,2539.00,2493.00,2539.00,2220429,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110716,000000,2627.00,2638.00,2601.00,2638.00,1389237,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110718,000000,2698.00,2741.00,2636.00,2653.00,3508786,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110719,000000,2670.00,2720.00,2612.00,2655.00,1543035,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110720,000000,2659.00,2720.00,2614.00,2720.00,760394,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110723,000000,2727.00,2796.00,2720.00,2720.00,3663066,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110724,000000,2770.00,2887.00,2770.00,2822.00,1972358,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110725,000000,2835.00,2848.00,2721.00,2721.00,1204543,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110726,000000,2640.00,2800.00,2624.00,2660.00,1915991,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110727,000000,2744.00,2801.00,2744.00,2801.00,3924994,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110730,000000,2899.00,2904.00,2801.00,2804.00,4784199,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110731,000000,2783.00,2783.00,2783.00,2783.00,243179,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110801,000000,2714.00,2871.00,2700.00,2745.00,3446756,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110802,000000,2654.00,2829.00,2654.00,2750.00,4283629,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110803,000000,2821.00,2867.00,2761.00,2794.00,5768328,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110806,000000,2771.00,2814.00,2709.00,2709.00,4188193,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110807,000000,2621.00,2675.00,2607.00,2616.00,3860474,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110808,000000,2631.00,2717.00,2631.00,2717.00,3638345,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110809,000000,2778.00,2817.00,2650.00,2709.00,5103183,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110810,000000,2710.00,2853.00,2710.00,2853.00,23807746,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110813,000000,2958.00,2958.00,2958.00,2958.00,344070,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110814,000000,3076.00,3076.00,2875.00,2899.00,27669396,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110815,000000,2950.00,2977.00,2909.00,2909.00,6457235,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110816,000000,2870.00,2930.00,2830.00,2880.00,3653651,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110817,000000,2920.00,2920.00,2762.00,2762.00,4908247,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110820,000000,2679.00,2780.00,2677.00,2677.00,1213635,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110821,000000,2625.00,2787.00,2625.00,2787.00,2811785,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110823,000000,2839.00,2844.00,2769.00,2813.00,5055304,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110824,000000,2830.00,2840.00,2715.00,2715.00,4077100,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110827,000000,2700.00,2700.00,2630.00,2630.00,2256604,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110828,000000,2562.00,2586.00,2537.00,2540.00,4062593,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110829,000000,2575.00,2642.00,2574.00,2642.00,4199308,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110830,000000,2720.00,2745.00,2680.00,2710.00,6404083,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110903,000000,2751.00,2810.00,2730.00,2738.00,1983312,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110904,000000,2765.00,2800.00,2689.00,2689.00,2833495,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110905,000000,2739.00,2798.00,2690.00,2700.00,2565649,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110906,000000,2730.00,2750.00,2701.00,2710.00,2296786,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110907,000000,2699.00,2700.00,2610.00,2620.00,2972394,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110910,000000,2697.00,2719.00,2639.00,2680.00,1702069,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110911,000000,2700.00,2700.00,2599.00,2600.00,1746804,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110912,000000,2611.00,2629.00,2560.00,2582.00,934541,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110913,000000,2620.00,2620.00,2570.00,2589.00,1275759,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110914,000000,2617.00,2617.00,2501.00,2570.00,1798637,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110917,000000,2618.00,2646.00,2600.00,2646.00,3176487,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110918,000000,2677.00,2735.00,2612.00,2614.00,1837009,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110919,000000,2601.00,2641.00,2561.00,2570.00,1735309,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110920,000000,2650.00,2675.00,2580.00,2602.00,773199,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110921,000000,2664.00,2698.00,2595.00,2650.00,1619377,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110925,000000,2676.00,2676.00,2571.00,2595.00,1232625,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110926,000000,2630.00,2630.00,2512.00,2540.00,743586,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110927,000000,2610.00,2612.00,2530.00,2540.00,1368709,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20110928,000000,2544.00,2562.00,2521.00,2530.00,1430314,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111001,000000,2528.00,2533.00,2450.00,2455.00,961545,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111002,000000,2509.00,2509.00,2405.00,2439.00,1277746,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111003,000000,2443.00,2500.00,2424.00,2430.00,1365235,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111004,000000,2458.00,2458.00,2405.00,2405.00,1022005,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111005,000000,2450.00,2460.00,2400.00,2420.00,1035743,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111008,000000,2514.00,2514.00,2514.00,2514.00,419871,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111009,000000,2580.00,2580.00,2480.00,2480.00,2425499,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111010,000000,2518.00,2521.00,2450.00,2453.00,840342,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111011,000000,2450.00,2519.00,2423.00,2435.00,466583,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111012,000000,2420.00,2450.00,2412.00,2433.00,944225,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111015,000000,2425.00,2428.00,2343.00,2344.00,1960721,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111016,000000,2340.00,2340.00,2283.00,2283.00,3327232,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111017,000000,2300.00,2375.00,2290.00,2340.00,1497400,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111018,000000,2366.00,2392.00,2311.00,2321.00,1035715,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111019,000000,2360.00,2360.00,2297.00,2318.00,1194303,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111022,000000,2311.00,2311.00,2251.00,2280.00,900397,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111023,000000,2310.00,2359.00,2303.00,2324.00,1389056,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111024,000000,2250.00,2280.00,2244.00,2253.00,2128035,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111025,000000,2280.00,2338.00,2262.00,2335.00,1267914,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111026,000000,2350.00,2398.00,2282.00,2313.00,1316885,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111029,000000,2370.00,2428.00,2280.00,2358.00,3042435,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111106,000000,2268.00,2270.00,2268.00,2268.00,1731580,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111108,000000,2200.00,2200.00,2178.00,2178.00,2345841,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111109,000000,2170.00,2262.00,2150.00,2260.00,2128896,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111112,000000,2288.00,2300.00,2221.00,2256.00,1189671,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111113,000000,2173.00,2234.00,2173.00,2173.00,1233207,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111114,000000,2125.00,2199.00,2101.00,2150.00,704109,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111116,000000,2125.00,2198.00,2062.00,2099.00,629367,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111119,000000,2141.00,2141.00,2019.00,2022.00,1526877,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111120,000000,2049.00,2050.00,1973.00,2000.00,1558710,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111121,000000,1994.00,2040.00,1910.00,2003.00,2032397,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111122,000000,1960.00,1960.00,1893.00,1895.00,1789551,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111123,000000,1846.00,1925.00,1846.00,1899.00,708863,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111126,000000,1855.00,1931.00,1843.00,1843.00,669652,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111127,000000,1841.00,1850.00,1809.00,1809.00,1096179,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111128,000000,1745.00,1760.00,1745.00,1745.00,855626,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111129,000000,1742.00,1814.00,1740.00,1814.00,1236355,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111130,000000,1729.00,1840.00,1729.00,1740.00,973702,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111203,000000,1808.00,1810.00,1785.00,1810.00,1567909,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111204,000000,1858.00,1879.00,1858.00,1879.00,2298892,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111207,000000,1953.00,1953.00,1953.00,1953.00,558500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111210,000000,2031.00,2031.00,1900.00,1945.00,3441309,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111211,000000,1950.00,1950.00,1924.00,1924.00,1788268,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111212,000000,1924.00,1960.00,1902.00,1941.00,1505971,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111213,000000,1990.00,2002.00,1930.00,1930.00,1407848,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111214,000000,1990.00,1990.00,1896.00,1896.00,1778221,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111217,000000,1845.00,1907.00,1835.00,1850.00,558458,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111218,000000,1864.00,1931.00,1864.00,1931.00,1021244,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111219,000000,2002.00,2003.00,1962.00,1963.00,4117728,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111220,000000,1993.00,1993.00,1928.00,1936.00,460253,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111221,000000,1984.00,1984.00,1870.00,1893.00,1264885,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111224,000000,1925.00,1925.00,1860.00,1860.00,262153,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111225,000000,1899.00,1920.00,1856.00,1856.00,301442,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111226,000000,1860.00,1860.00,1820.00,1842.00,2365372,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111227,000000,1819.00,1862.00,1819.00,1846.00,1444681,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111228,000000,1805.00,1873.00,1804.00,1869.00,722825,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20111231,000000,1870.00,1924.00,1862.00,1924.00,1385060,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120101,000000,1982.00,1982.00,1900.00,1918.00,2309129,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120102,000000,1875.00,1918.00,1875.00,1900.00,339566,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120103,000000,1876.00,1940.00,1851.00,1907.00,857898,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120104,000000,1903.00,1938.00,1890.00,1912.00,1954509,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120107,000000,1920.00,1968.00,1910.00,1915.00,922571,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120108,000000,1930.00,1940.00,1882.00,1886.00,625468,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120109,000000,1900.00,1993.00,1900.00,1991.00,5800474,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120110,000000,1979.00,2039.00,1920.00,1921.00,1234590,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120111,000000,1950.00,1950.00,1900.00,1920.00,1426678,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120115,000000,1912.00,1945.00,1890.00,1899.00,1164366,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120116,000000,1948.00,1982.00,1947.00,1982.00,4853697,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120117,000000,2059.00,2059.00,1983.00,2000.00,3239178,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120118,000000,2019.00,2040.00,1981.00,1983.00,715643,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120121,000000,2010.00,2010.00,1936.00,1941.00,772090,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120123,000000,1919.00,1928.00,1873.00,1900.00,589024,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120125,000000,1872.00,1888.00,1830.00,1859.00,787402,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120128,000000,1901.00,1926.00,1901.00,1926.00,666382,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120129,000000,1977.00,1977.00,1883.00,1890.00,775158,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120130,000000,1900.00,1959.00,1900.00,1957.00,1402019,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120131,000000,1979.00,2006.00,1972.00,2006.00,2712832,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120201,000000,2060.00,2074.00,2002.00,2074.00,4288316,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120204,000000,2154.00,2154.00,2154.00,2154.00,160949,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120205,000000,2212.00,2212.00,2212.00,2212.00,212350,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120206,000000,2290.00,2290.00,2290.00,2290.00,252762,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120207,000000,2381.00,2381.00,2381.00,2381.00,1450191,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120208,000000,2401.00,2469.00,2286.00,2300.00,15943426,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120212,000000,2273.00,2338.00,2267.00,2267.00,3684162,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120213,000000,2266.00,2267.00,2200.00,2240.00,1999201,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120214,000000,2221.00,2250.00,2133.00,2133.00,2526164,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120215,000000,2150.00,2226.00,2090.00,2189.00,2926112,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120218,000000,2200.00,2299.00,2153.00,2200.00,647293,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120219,000000,2217.00,2299.00,2208.00,2258.00,579247,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120220,000000,2268.00,2268.00,2180.00,2230.00,1592957,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120221,000000,2277.00,2303.00,2216.00,2303.00,1893395,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120222,000000,2386.00,2386.00,2386.00,2386.00,367410,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120225,000000,2438.00,2470.00,2350.00,2396.00,3078099,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120226,000000,2500.00,2500.00,2470.00,2500.00,3689367,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120227,000000,2599.00,2600.00,2590.00,2600.00,3222640,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120228,000000,2650.00,2695.00,2551.00,2620.00,3975226,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120229,000000,2620.00,2634.00,2563.00,2563.00,1249201,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120303,000000,2531.00,2670.00,2531.00,2670.00,1760975,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120304,000000,2700.00,2739.00,2690.00,2690.00,6030585,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120305,000000,2699.00,2699.00,2626.00,2626.00,4723999,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120306,000000,2630.00,2668.00,2589.00,2611.00,760604,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120307,000000,2664.00,2719.00,2571.00,2685.00,3132927,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120310,000000,2703.00,2788.00,2650.00,2680.00,3298427,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120311,000000,2700.00,2700.00,2598.00,2598.00,832813,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120312,000000,2600.00,2600.00,2515.00,2516.00,1629473,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120313,000000,2528.00,2600.00,2483.00,2551.00,1049048,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120314,000000,2589.00,2654.00,2552.00,2654.00,6063606,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120317,000000,2689.00,2696.00,2635.00,2690.00,906766,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120318,000000,2696.00,2698.00,2595.00,2600.00,738680,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120324,000000,2677.00,2721.00,2677.00,2721.00,2062980,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120325,000000,2760.00,2825.00,2705.00,2750.00,2579726,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120326,000000,2740.00,2766.00,2668.00,2668.00,935903,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120327,000000,2730.00,2730.00,2600.00,2650.00,1266346,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120328,000000,2622.00,2684.00,2622.00,2684.00,292932,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120402,000000,2678.00,2679.00,2560.00,2629.00,698419,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120403,000000,2561.00,2599.00,2540.00,2568.00,323284,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120404,000000,2587.00,2620.00,2520.00,2614.00,800109,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120407,000000,2621.00,2687.00,2621.00,2678.00,2486825,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120408,000000,2700.00,2749.00,2631.00,2643.00,1328953,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120409,000000,2634.00,2660.00,2586.00,2602.00,718959,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120410,000000,2600.00,2648.00,2580.00,2620.00,1130357,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120411,000000,2590.00,2653.00,2565.00,2600.00,850952,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120414,000000,2660.00,2665.00,2550.00,2620.00,954162,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120415,000000,2700.00,2700.00,2640.00,2650.00,1216771,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120416,000000,2669.00,2669.00,2571.00,2571.00,312636,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120417,000000,2640.00,2640.00,2560.00,2610.00,348016,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120418,000000,2669.00,2669.00,2580.00,2600.00,967512,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120421,000000,2575.00,2649.00,2571.00,2575.00,1109093,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120422,000000,2571.00,2600.00,2540.00,2565.00,262039,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120423,000000,2563.00,2563.00,2480.00,2528.00,1021277,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120424,000000,2507.00,2507.00,2440.00,2480.00,552938,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120428,000000,2534.00,2534.00,2368.00,2427.00,917716,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120429,000000,2401.00,2490.00,2353.00,2489.00,1318664,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120430,000000,2519.00,2519.00,2432.00,2519.00,723142,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120501,000000,2595.00,2595.00,2595.00,2595.00,259762,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120502,000000,2690.00,2690.00,2556.00,2580.00,1518456,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120505,000000,2570.00,2570.00,2544.00,2544.00,531857,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120506,000000,2492.00,2550.00,2457.00,2470.00,671131,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120507,000000,2450.00,2520.00,2450.00,2520.00,230256,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120508,000000,2465.00,2545.00,2465.00,2510.00,198667,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120509,000000,2543.00,2543.00,2500.00,2500.00,116267,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120512,000000,2502.00,2545.00,2474.00,2478.00,293917,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120513,000000,2471.00,2471.00,2410.00,2428.00,401592,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120514,000000,2489.00,2530.00,2489.00,2530.00,856672,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120527,000000,2740.00,2740.00,2633.00,2639.00,3443973,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120528,000000,2646.00,2652.00,2574.00,2574.00,1687070,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120529,000000,2587.00,2587.00,2484.00,2500.00,1586076,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120530,000000,2540.00,2540.00,2440.00,2487.00,2666006,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120602,000000,2509.00,2509.00,2445.00,2447.00,254948,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120605,000000,2421.00,2470.00,2383.00,2388.00,453298,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120606,000000,2454.00,2454.00,2377.00,2400.00,308821,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120609,000000,2355.00,2355.00,2303.00,2303.00,1101388,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120610,000000,2221.00,2295.00,2221.00,2230.00,1089417,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120611,000000,2250.00,2312.00,2250.00,2312.00,496203,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120612,000000,2359.00,2360.00,2241.00,2265.00,238177,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120613,000000,2295.00,2350.00,2280.00,2310.00,320826,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120616,000000,2300.00,2300.00,2222.00,2222.00,1606221,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120617,000000,2269.00,2269.00,2166.00,2234.00,449133,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120619,000000,2275.00,2275.00,2157.00,2220.00,288359,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120620,000000,2177.00,2177.00,2090.00,2090.00,1349793,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120623,000000,2083.00,2083.00,2033.00,2033.00,152976,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120624,000000,1982.00,2030.00,1982.00,1982.00,784867,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120625,000000,1940.00,2050.00,1909.00,1923.00,1715670,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120626,000000,1990.00,1990.00,1899.00,1899.00,230017,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120627,000000,1832.00,1865.00,1832.00,1832.00,2438414,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120630,000000,1842.00,1906.00,1842.00,1906.00,2956331,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120704,000000,2000.00,2015.00,2000.00,2000.00,590550,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120707,000000,2000.00,2082.00,1970.00,2082.00,1267879,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120708,000000,2127.00,2127.00,1984.00,1984.00,1631372,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120709,000000,1954.00,1954.00,1954.00,1954.00,17500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120710,000000,1948.00,2049.00,1948.00,2010.00,3690085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120711,000000,2000.00,2062.00,2000.00,2029.00,1142896,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120714,000000,2055.00,2055.00,1968.00,1968.00,842644,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120715,000000,1960.00,1969.00,1908.00,1908.00,721975,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120716,000000,1850.00,1860.00,1835.00,1835.00,3225873,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120717,000000,1890.00,1890.00,1794.00,1852.00,1515753,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120718,000000,1802.00,1862.00,1800.00,1860.00,411970,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120721,000000,1869.00,1919.00,1869.00,1890.00,1313528,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120722,000000,1880.00,1899.00,1832.00,1843.00,1422342,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120723,000000,1836.00,1878.00,1836.00,1853.00,462052,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120724,000000,1853.00,1876.00,1810.00,1849.00,441350,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120725,000000,1810.00,1840.00,1810.00,1820.00,383829,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120728,000000,1806.00,1894.00,1780.00,1894.00,1955180,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120729,000000,1945.00,1945.00,1850.00,1930.00,4463463,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120730,000000,1936.00,1960.00,1854.00,1884.00,940010,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120731,000000,1884.00,1920.00,1871.00,1886.00,594320,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120801,000000,1891.00,1891.00,1841.00,1841.00,446236,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120804,000000,1812.00,1812.00,1780.00,1780.00,167352,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120805,000000,1731.00,1760.00,1731.00,1735.00,1625038,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120806,000000,1779.00,1802.00,1759.00,1761.00,724694,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120807,000000,1800.00,1800.00,1715.00,1715.00,610252,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120808,000000,1655.00,1739.00,1655.00,1699.00,1321097,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120811,000000,1752.00,1753.00,1720.00,1753.00,308614,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120812,000000,1780.00,1780.00,1681.00,1685.00,479477,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120813,000000,1671.00,1750.00,1655.00,1726.00,615937,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120814,000000,1735.00,1785.00,1735.00,1785.00,844121,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120815,000000,1805.00,1850.00,1788.00,1816.00,1370571,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120818,000000,1846.00,1846.00,1780.00,1808.00,232973,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120821,000000,1818.00,1849.00,1815.00,1835.00,458241,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120822,000000,1845.00,1859.00,1819.00,1820.00,643025,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120825,000000,1800.00,1859.00,1781.00,1800.00,615832,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120826,000000,1819.00,1829.00,1761.00,1799.00,1162370,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120827,000000,1799.00,1799.00,1760.00,1768.00,1081573,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120902,000000,1817.00,1842.00,1798.00,1834.00,800441,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120903,000000,1840.00,1901.00,1802.00,1883.00,1579122,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120904,000000,1900.00,1955.00,1841.00,1955.00,1698697,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120905,000000,2007.00,2007.00,1881.00,1933.00,743166,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120908,000000,1939.00,1988.00,1889.00,1889.00,1302785,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120909,000000,1910.00,1910.00,1873.00,1873.00,216743,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120910,000000,1822.00,1894.00,1809.00,1817.00,1763040,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120911,000000,1840.00,1850.00,1800.00,1817.00,933930,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120915,000000,1861.00,1861.00,1790.00,1795.00,1979694,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120916,000000,1767.00,1818.00,1767.00,1769.00,742773,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120917,000000,1753.00,1810.00,1750.00,1780.00,1193012,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120918,000000,1780.00,1800.00,1761.00,1770.00,1074050,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120919,000000,1757.00,1850.00,1750.00,1850.00,2611331,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120922,000000,1873.00,1912.00,1873.00,1910.00,1773847,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120923,000000,1909.00,1971.00,1897.00,1932.00,3384217,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120924,000000,1929.00,1940.00,1879.00,1910.00,747351,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120925,000000,1939.00,1976.00,1901.00,1976.00,2675028,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120926,000000,2000.00,2041.00,2000.00,2041.00,2141156,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120929,000000,2099.00,2119.00,2080.00,2118.00,2056804,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20120930,000000,2180.00,2180.00,2032.00,2047.00,3072798,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121001,000000,2069.00,2069.00,1965.00,1965.00,998578,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121002,000000,1940.00,1962.00,1890.00,1920.00,1147503,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121003,000000,1919.00,1966.00,1880.00,1887.00,1194592,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121006,000000,1852.00,1924.00,1848.00,1848.00,1122973,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121007,000000,1830.00,1857.00,1787.00,1787.00,1299418,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121008,000000,1801.00,1840.00,1757.00,1802.00,657085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121009,000000,1830.00,1830.00,1763.00,1770.00,575411,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121010,000000,1771.00,1828.00,1770.00,1810.00,186764,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121013,000000,1773.00,1810.00,1740.00,1759.00,764783,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121014,000000,1741.00,1829.00,1741.00,1828.00,649957,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121015,000000,1825.00,1859.00,1802.00,1852.00,1630489,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121016,000000,1842.00,1893.00,1800.00,1800.00,997063,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121017,000000,1850.00,1850.00,1780.00,1780.00,825783,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121020,000000,1801.00,1829.00,1773.00,1782.00,1291130,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121021,000000,1790.00,1830.00,1737.00,1743.00,1385350,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121022,000000,1790.00,1810.00,1740.00,1742.00,993118,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121023,000000,1818.00,1841.00,1780.00,1841.00,1925524,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121024,000000,1891.00,1891.00,1891.00,1891.00,617500,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121027,000000,1966.00,1966.00,1966.00,1966.00,259098,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121028,000000,2030.00,2030.00,1889.00,1895.00,3188187,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121029,000000,1900.00,1900.00,1874.00,1874.00,290000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121030,000000,1859.00,1899.00,1801.00,1801.00,1544554,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121031,000000,1856.00,1859.00,1803.00,1803.00,468744,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121104,000000,1876.00,1921.00,1832.00,1892.00,2681476,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121105,000000,1920.00,1940.00,1861.00,1889.00,1205143,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121106,000000,1854.00,1900.00,1830.00,1833.00,605937,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121107,000000,1849.00,1860.00,1835.00,1850.00,548660,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121110,000000,1860.00,1865.00,1781.00,1781.00,663164,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121111,000000,1780.00,1819.00,1760.00,1771.00,901933,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121112,000000,1800.00,1842.00,1770.00,1842.00,1056825,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121113,000000,1850.00,1904.00,1850.00,1904.00,1611988,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121114,000000,1943.00,1978.00,1926.00,1978.00,4621300,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121117,000000,2019.00,2029.00,1901.00,1969.00,3739127,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121118,000000,1980.00,2068.00,1930.00,2068.00,5070009,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121119,000000,2136.00,2136.00,2101.00,2120.00,35210928,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121120,000000,2067.00,2119.00,2050.00,2072.00,7384755,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121121,000000,2073.00,2130.00,2073.00,2122.00,3208950,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121126,000000,2135.00,2186.00,2134.00,2186.00,2931790,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121127,000000,2249.00,2260.00,2180.00,2240.00,9333337,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121128,000000,2249.00,2315.00,2240.00,2315.00,26271808,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121201,000000,2349.00,2389.00,2320.00,2352.00,6452150,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121202,000000,2371.00,2440.00,2266.00,2294.00,9593847,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121203,000000,2271.00,2318.00,2250.00,2300.00,4686723,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121204,000000,2300.00,2381.00,2300.00,2345.00,5001262,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121205,000000,2361.00,2369.00,2250.00,2250.00,3240206,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121208,000000,2280.00,2280.00,2195.00,2195.00,3637881,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121209,000000,2199.00,2199.00,2122.00,2170.00,4825866,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121210,000000,2190.00,2225.00,2190.00,2225.00,5825296,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121211,000000,2278.00,2290.00,2230.00,2240.00,3694633,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121212,000000,2275.00,2275.00,2190.00,2250.00,3149618,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121215,000000,2270.00,2324.00,2255.00,2324.00,2456384,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121216,000000,2370.00,2399.00,2326.00,2330.00,9922386,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121217,000000,2350.00,2396.00,2281.00,2287.00,11148798,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121218,000000,2338.00,2338.00,2250.00,2262.00,3365201,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121219,000000,2289.00,2350.00,2265.00,2328.00,1776300,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121222,000000,2370.00,2397.00,2320.00,2397.00,6753108,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121223,000000,2449.00,2483.00,2331.00,2348.00,8444415,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121224,000000,2355.00,2430.00,2321.00,2321.00,8361905,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121225,000000,2339.00,2364.00,2273.00,2273.00,3957414,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121226,000000,2290.00,2290.00,2215.00,2228.00,2560607,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121229,000000,2334.00,2334.00,2262.00,2314.00,6334085,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121230,000000,2334.00,2334.00,2222.00,2222.00,1239798,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20121231,000000,2230.00,2289.00,2180.00,2210.00,3900357,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130101,000000,2239.00,2239.00,2140.00,2160.00,3595496,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130102,000000,2141.00,2185.00,2086.00,2130.00,3528189,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130106,000000,2145.00,2145.00,2060.00,2079.00,771764,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130107,000000,2070.00,2177.00,2070.00,2177.00,3996656,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130108,000000,2200.00,2245.00,2158.00,2158.00,980066,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130109,000000,2219.00,2219.00,2111.00,2160.00,1467768,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130113,000000,2146.00,2164.00,2090.00,2112.00,3178196,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130114,000000,2080.00,2120.00,2051.00,2079.00,1901549,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130115,000000,2100.00,2100.00,2010.00,2014.00,1782144,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130116,000000,2040.00,2050.00,1960.00,2012.00,1849426,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130119,000000,2046.00,2085.00,1999.00,2085.00,4323278,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130120,000000,2144.00,2144.00,2050.00,2078.00,1092547,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130121,000000,2101.00,2130.00,2031.00,2048.00,1221174,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130122,000000,2042.00,2067.00,1992.00,1992.00,684060,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130123,000000,2070.00,2078.00,2011.00,2014.00,1369430,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130126,000000,1968.00,2030.00,1967.00,1990.00,3056095,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130127,000000,1987.00,1987.00,1898.00,1954.00,2024504,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130128,000000,1945.00,1958.00,1850.00,1918.00,912698,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130130,000000,1910.00,1993.00,1901.00,1993.00,3756440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130202,000000,1990.00,2036.00,1990.00,2036.00,1123999,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130203,000000,2060.00,2097.00,2000.00,2078.00,2541579,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130204,000000,2090.00,2135.00,2033.00,2066.00,3551651,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130205,000000,2090.00,2100.00,2014.00,2014.00,1475656,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130206,000000,2050.00,2099.00,2050.00,2053.00,3282215,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130209,000000,2100.00,2149.00,2060.00,2085.00,1433203,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130211,000000,2100.00,2129.00,2080.00,2099.00,3270430,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130212,000000,2123.00,2181.00,2092.00,2110.00,1808284,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130213,000000,2115.00,2133.00,2061.00,2067.00,3760237,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130216,000000,2090.00,2090.00,2002.00,2049.00,5254907,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130217,000000,2054.00,2090.00,2031.00,2070.00,3657261,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130218,000000,2063.00,2148.00,2063.00,2148.00,17585874,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130219,000000,2213.00,2213.00,2213.00,2213.00,2236166,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130220,000000,2301.00,2301.00,2301.00,2301.00,5425477,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130223,000000,2393.00,2393.00,2393.00,2393.00,7278491,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130224,000000,2340.00,2393.00,2298.00,2320.00,17961522,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130225,000000,2300.00,2413.00,2241.00,2413.00,6824176,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130226,000000,2446.00,2446.00,2446.00,2446.00,8659255,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130227,000000,2543.00,2543.00,2543.00,2543.00,567714,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130302,000000,2644.00,2644.00,2554.00,2644.00,12054881,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130303,000000,2640.00,2749.00,2600.00,2749.00,12359184,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130304,000000,2800.00,2846.00,2764.00,2846.00,2705815,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130305,000000,2941.00,2941.00,2850.00,2941.00,16858639,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130306,000000,2975.00,2975.00,2822.00,2850.00,6461982,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130309,000000,2889.00,2899.00,2750.00,2780.00,2615841,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130310,000000,2795.00,2907.00,2751.00,2907.00,14037728,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130311,000000,2901.00,2993.00,2901.00,2907.00,4929981,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130312,000000,2945.00,2960.00,2856.00,2918.00,1972490,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130313,000000,2901.00,2950.00,2861.00,2910.00,3898097,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130316,000000,2950.00,2950.00,2801.00,2801.00,2231634,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130317,000000,2898.00,2948.00,2723.00,2901.00,4360735,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130318,000000,2900.00,3033.00,2900.00,3033.00,2156391,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130325,000000,3117.00,3117.00,3117.00,3117.00,508421,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130326,000000,3241.00,3241.00,3041.00,3092.00,1470140,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130327,000000,3149.00,3199.00,3044.00,3150.00,1310795,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130330,000000,3210.00,3218.00,3051.00,3126.00,534361,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130331,000000,3100.00,3255.00,3060.00,3255.00,4681716,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130403,000000,3340.00,3366.00,3263.00,3366.00,2038348,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130406,000000,3495.00,3495.00,3495.00,3495.00,1448918,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130407,000000,3610.00,3634.00,3380.00,3634.00,3748903,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130408,000000,3672.00,3672.00,3672.00,3672.00,1442431,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130409,000000,3818.00,3818.00,3818.00,3818.00,240000,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130410,000000,3970.00,3970.00,3970.00,3970.00,420400,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130413,000000,4128.00,4128.00,3970.00,4128.00,12335464,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130415,000000,4150.00,4278.00,4150.00,4278.00,1400836,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130416,000000,4402.00,4402.00,4289.00,4402.00,6454733,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130417,000000,4500.00,4575.00,4333.00,4399.00,4604328,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130420,000000,4379.00,4379.00,4281.00,4281.00,771799,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130421,000000,4115.00,4115.00,4115.00,4115.00,248181,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130422,000000,3951.00,4279.00,3951.00,4279.00,7902355,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130423,000000,4316.00,4316.00,4250.00,4250.00,4878145,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130424,000000,4331.00,4449.00,4143.00,4199.00,5255489,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130427,000000,4202.00,4229.00,4040.00,4050.00,2333180,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130428,000000,4060.00,4180.00,3906.00,3906.00,2903925,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130429,000000,3860.00,4050.00,3807.00,3820.00,5260248,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130430,000000,3820.00,3849.00,3709.00,3709.00,3370461,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130501,000000,3720.00,3880.00,3720.00,3879.00,13236215,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130504,000000,3957.00,3957.00,3957.00,3957.00,622973,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130505,000000,4115.00,4115.00,3800.00,3934.00,3784118,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130506,000000,4000.00,4000.00,3843.00,3897.00,2496615,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130507,000000,3940.00,3940.00,3726.00,3749.00,3305238,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130508,000000,3750.00,3750.00,3583.00,3610.00,1836040,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130511,000000,3659.00,3736.00,3500.00,3522.00,1779288,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130512,000000,3759.00,3764.00,3501.00,3675.00,4495124,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130513,000000,3600.00,3650.00,3521.00,3521.00,1475131,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130514,000000,3521.00,3521.00,3408.00,3450.00,10260911,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130515,000000,3460.00,3546.00,3350.00,3500.00,5247629,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130518,000000,3500.00,3520.00,3316.00,3348.00,2048437,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130519,000000,3302.00,3400.00,3221.00,3300.00,1233933,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130520,000000,3245.00,3406.00,3190.00,3406.00,16607506,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130521,000000,3516.00,3516.00,3516.00,3516.00,241991,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130522,000000,3656.00,3656.00,3656.00,3656.00,500326,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130525,000000,3802.00,3802.00,3802.00,3802.00,1115440,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130526,000000,3954.00,3954.00,3954.00,3954.00,7327776,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130527,000000,4112.00,4112.00,4112.00,4112.00,1254232,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130528,000000,4276.00,4276.00,4276.00,4276.00,2153582,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130529,000000,4430.00,4447.00,4278.00,4447.00,23979828,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130601,000000,4402.00,4402.00,4252.00,4252.00,1701120,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130602,000000,4140.00,4300.00,4118.00,4118.00,4480744,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130603,000000,4008.00,4342.00,4008.00,4332.00,19876057,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130608,000000,4375.00,4375.00,4283.00,4375.00,5524316,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130609,000000,4550.00,4550.00,4501.00,4550.00,6126307,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130610,000000,4600.00,4732.00,4555.00,4732.00,6642137,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130611,000000,4800.00,4893.00,4751.00,4893.00,1775689,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130612,000000,5070.00,5070.00,5010.00,5068.00,12861875,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130615,000000,5270.00,5270.00,5203.00,5270.00,5860994,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130616,000000,5400.00,5448.00,5059.00,5059.00,6310939,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130617,000000,5070.00,5100.00,4931.00,4940.00,8214221,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130618,000000,5110.00,5137.00,5040.00,5137.00,9423518,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130626,000000,6000.00,6000.00,5760.00,5760.00,5898455,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130629,000000,5800.00,6103.00,5710.00,6103.00,10124581,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130630,000000,6216.00,6216.00,6199.00,6216.00,2251856,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130701,000000,6400.00,6463.00,6008.00,6100.00,7143465,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130702,000000,6129.00,6200.00,6125.00,6125.00,5896296,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130703,000000,6100.00,6350.00,6100.00,6291.00,3545632,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130706,000000,6400.00,6400.00,6072.00,6080.00,4165596,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130707,000000,6155.00,6239.00,5965.00,5965.00,3856467,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130708,000000,5810.00,5963.00,5761.00,5761.00,1102194,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130709,000000,5700.00,5950.00,5571.00,5571.00,2254997,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130710,000000,5501.00,5760.00,5461.00,5461.00,3631843,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130713,000000,5570.00,5591.00,5299.00,5299.00,1474830,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130714,000000,5586.00,5586.00,5586.00,5586.00,1760791,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130715,000000,5809.00,5809.00,5800.00,5809.00,5583515,0000,CapitalIncreaseIncludingContribution
Azarab_Share,d,20130716,000000,5660.00,5761.00,5577.00,5577.00,2381112,0000,CapitalIncreaseIncludingContribution
