<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
AzadeShenavar,d,20090629,000000,1145.30,1145.30,1145.30,1145.30,58011166, 0000
AzadeShenavar,d,20090630,000000,1145.30,1147.50,1145.30,1147.50,45911056, 0000
AzadeShenavar,d,20090701,000000,1147.50,1156.50,1147.50,1154.90,65592895, 0000
AzadeShenavar,d,20090704,000000,1154.90,1156.20,1154.10,1154.10,62686622, 0000
AzadeShenavar,d,20090705,000000,1154.10,1154.10,1152.00,1152.00,75996986, 0000
AzadeShenavar,d,20090707,000000,1152.00,1153.60,1152.00,1152.60,35183732, 0000
AzadeShenavar,d,20090711,000000,1152.60,1154.30,1150.70,1150.70,65364787, 0000
AzadeShenavar,d,20090712,000000,1150.70,1150.70,1146.40,1146.40,114059556, 0000
AzadeShenavar,d,20090713,000000,1146.40,1146.50,1139.70,1140.30,72358357, 0000
AzadeShenavar,d,20090714,000000,1140.30,1143.20,1140.30,1141.80,177804729, 0000
AzadeShenavar,d,20090715,000000,1141.80,1144.00,1140.60,1143.20,202567911, 0000
AzadeShenavar,d,20090718,000000,1143.20,1147.70,1143.20,1147.70,184101238, 0000
AzadeShenavar,d,20090719,000000,1147.70,1155.10,1147.70,1155.10,39350571, 0000
AzadeShenavar,d,20090721,000000,1155.10,1157.30,1154.60,1157.30,28961704, 0000
AzadeShenavar,d,20090722,000000,1157.30,1159.90,1157.30,1158.80,180960669, 0000
AzadeShenavar,d,20090725,000000,1158.80,1158.90,1158.50,1158.50,32346070, 0000
AzadeShenavar,d,20090726,000000,1158.50,1161.20,1156.60,1156.60,122922718, 0000
AzadeShenavar,d,20090727,000000,1156.60,1164.80,1153.50,1164.60,115285756, 0000
AzadeShenavar,d,20090728,000000,1164.60,1166.20,1164.60,1165.00,138017171, 0000
AzadeShenavar,d,20090729,000000,1165.00,1169.40,1165.00,1169.00,332737281, 0000
AzadeShenavar,d,20090801,000000,1169.00,1176.10,1169.00,1176.00,94924309, 0000
AzadeShenavar,d,20090802,000000,1176.00,1180.20,1176.00,1179.90,86135765, 0000
AzadeShenavar,d,20090803,000000,1179.90,1183.00,1179.90,1182.20,97627341, 0000
AzadeShenavar,d,20090804,000000,1182.20,1185.70,1182.20,1184.90,172813144, 0000
AzadeShenavar,d,20090805,000000,1184.90,1190.80,1184.90,1190.70,108321647, 0000
AzadeShenavar,d,20090808,000000,1190.70,1216.90,1190.70,1216.90,76802541, 0000
AzadeShenavar,d,20090809,000000,1216.90,1220.70,1216.90,1220.70,80305952, 0000
AzadeShenavar,d,20090810,000000,1220.70,1229.30,1220.70,1228.20,239373686, 0000
AzadeShenavar,d,20090811,000000,1228.20,1232.20,1228.20,1231.30,113829065, 0000
AzadeShenavar,d,20090812,000000,1231.30,1237.00,1231.30,1236.90,137382159, 0000
AzadeShenavar,d,20090815,000000,1236.90,1244.50,1236.90,1244.40,53454012, 0000
AzadeShenavar,d,20090816,000000,1244.40,1253.20,1244.40,1253.10,210564541, 0000
AzadeShenavar,d,20090817,000000,1253.10,1261.50,1252.70,1261.50,143724492, 0000
AzadeShenavar,d,20090818,000000,1261.50,1268.20,1261.50,1267.60,148140002, 0000
AzadeShenavar,d,20090819,000000,1267.60,1273.80,1267.60,1273.80,87213292, 0000
AzadeShenavar,d,20090822,000000,1273.80,1285.10,1273.80,1285.10,63635334, 0000
AzadeShenavar,d,20090823,000000,1285.10,1292.60,1285.10,1292.60,99642607, 0000
AzadeShenavar,d,20090824,000000,1292.60,13030.10,1292.60,13030.10,115415531, 0000
AzadeShenavar,d,20090825,000000,13030.10,13440.20,13030.10,13439.90,319262052, 0000
AzadeShenavar,d,20090826,000000,13439.90,13956.90,13439.90,13867.30,256256081, 0000
AzadeShenavar,d,20090829,000000,13867.30,14093.10,13867.30,14081.70,343162726, 0000
AzadeShenavar,d,20090830,000000,14081.70,14096.40,14021.50,14025.60,143905612, 0000
AzadeShenavar,d,20090831,000000,14025.60,14026.20,13980.30,14012.80,267124976, 0000
AzadeShenavar,d,20090901,000000,14012.80,14095.30,14012.80,14095.00,116253824, 0000
AzadeShenavar,d,20090902,000000,14095.00,14117.90,14095.00,14101.50,115841451, 0000
AzadeShenavar,d,20090905,000000,14101.50,14113.00,14030.60,14030.60,134673546, 0000
AzadeShenavar,d,20090906,000000,14030.60,14031.80,13963.80,13963.80,95644468, 0000
AzadeShenavar,d,20090907,000000,13963.80,13963.80,13879.10,13908.60,55905816, 0000
AzadeShenavar,d,20090908,000000,13908.60,14003.30,13908.60,14003.30,78097448, 0000
AzadeShenavar,d,20090909,000000,14003.30,14090.50,14003.30,14089.00,84503364, 0000
AzadeShenavar,d,20090912,000000,14089.00,14089.00,14089.00,14089.00,11913648, 0000
AzadeShenavar,d,20090913,000000,14089.00,14089.00,14045.90,14045.90,58475997, 0000
AzadeShenavar,d,20090914,000000,14045.90,14048.70,14002.30,14048.70,151227850, 0000
AzadeShenavar,d,20090915,000000,14048.70,14048.70,13994.50,13994.50,63513935, 0000
AzadeShenavar,d,20090916,000000,13994.50,13994.50,13944.30,13944.60,58939201, 0000
AzadeShenavar,d,20090919,000000,13944.60,13949.20,13915.40,13949.20,104230275, 0000
AzadeShenavar,d,20090920,000000,13949.20,13949.20,13949.20,13949.20,0, 0000
AzadeShenavar,d,20090921,000000,13949.20,13983.20,13949.20,13982.90,111222842, 0000
AzadeShenavar,d,20090922,000000,13982.90,14072.10,13965.60,14072.10,228032424, 0000
AzadeShenavar,d,20090923,000000,14072.10,14233.80,14072.10,14233.80,92689350, 0000
AzadeShenavar,d,20090926,000000,14233.80,14296.60,14233.80,14287.00,203580538, 0000
AzadeShenavar,d,20090927,000000,14287.00,14354.60,14248.90,14248.90,168217494, 0000
AzadeShenavar,d,20090928,000000,14248.90,14250.90,14183.50,14183.50,95153987, 0000
AzadeShenavar,d,20090929,000000,14183.50,14243.30,14183.50,14217.20,97085462, 0000
AzadeShenavar,d,20090930,000000,14217.20,14252.20,14217.20,14234.80,100599468, 0000
AzadeShenavar,d,20091003,000000,14234.80,14398.90,14234.80,14398.90,123364127, 0000
AzadeShenavar,d,20091004,000000,14398.90,14507.50,14398.90,14497.40,224368884, 0000
AzadeShenavar,d,20091005,000000,14497.40,14540.60,14497.40,14540.60,163666703, 0000
AzadeShenavar,d,20091006,000000,14540.60,14597.10,14538.70,14597.10,162739488, 0000
AzadeShenavar,d,20091007,000000,14597.10,14731.10,14597.10,14731.10,160936773, 0000
AzadeShenavar,d,20091010,000000,14731.10,14824.70,14731.10,14815.80,174881498, 0000
AzadeShenavar,d,20091011,000000,14815.80,14853.70,14815.80,14819.40,268445276, 0000
AzadeShenavar,d,20091012,000000,14819.40,14844.70,14805.10,14805.10,266983782, 0000
AzadeShenavar,d,20091013,000000,14805.10,14812.10,14769.10,14790.50,195138366, 0000
AzadeShenavar,d,20091017,000000,14790.50,14802.10,14746.40,14755.00,93096167, 0000
AzadeShenavar,d,20091018,000000,14755.00,14762.80,14735.00,14738.60,150217105, 0000
AzadeShenavar,d,20091019,000000,14738.60,14851.10,14738.60,14850.70,733693184, 0000
AzadeShenavar,d,20091020,000000,14850.70,14985.70,14850.70,14985.70,195831153, 0000
AzadeShenavar,d,20091021,000000,14985.70,15132.70,14985.70,15128.10,140016088, 0000
AzadeShenavar,d,20091024,000000,15128.10,15242.80,15128.10,15238.40,173731148, 0000
AzadeShenavar,d,20091025,000000,15238.40,15327.60,15238.40,15317.10,143500650, 0000
AzadeShenavar,d,20091026,000000,15317.10,15328.50,15287.70,15309.50,316888496, 0000
AzadeShenavar,d,20091027,000000,15309.50,15348.00,15309.50,15346.60,146043758, 0000
AzadeShenavar,d,20091028,000000,15346.60,15411.40,15346.60,15411.40,143371148, 0000
AzadeShenavar,d,20091031,000000,15411.40,15497.00,15411.40,15475.90,117885944, 0000
AzadeShenavar,d,20091101,000000,15475.90,15538.80,15475.90,15538.80,142239650, 0000
AzadeShenavar,d,20091102,000000,15538.80,15561.70,15499.00,15509.20,353981617, 0000
AzadeShenavar,d,20091103,000000,15509.20,15509.20,15417.00,15418.30,146879227, 0000
AzadeShenavar,d,20091104,000000,15418.30,15530.70,15418.30,15528.70,178275406, 0000
AzadeShenavar,d,20091107,000000,15528.70,15634.20,15528.70,15624.70,143771292, 0000
AzadeShenavar,d,20091108,000000,15624.70,15631.70,15557.70,15557.70,272878479, 0000
AzadeShenavar,d,20091109,000000,15557.70,15617.10,15543.80,15543.80,180012897, 0000
AzadeShenavar,d,20091110,000000,15543.80,15543.80,15365.00,15365.10,120574061, 0000
AzadeShenavar,d,20091111,000000,15365.10,15394.00,15364.70,15372.80,173085005, 0000
AzadeShenavar,d,20091114,000000,15372.80,15455.50,15372.80,15431.00,118169715, 0000
AzadeShenavar,d,20091115,000000,15431.00,15495.70,15406.90,15406.90,179667661, 0000
AzadeShenavar,d,20091116,000000,15406.90,15408.50,15333.00,15333.20,141351286, 0000
AzadeShenavar,d,20091117,000000,15333.20,15333.20,15267.10,15269.80,207081137, 0000
AzadeShenavar,d,20091118,000000,15269.80,15269.80,15185.20,15187.40,109837906, 0000
AzadeShenavar,d,20091121,000000,15187.40,15187.40,15062.90,15062.90,95913578, 0000
AzadeShenavar,d,20091122,000000,15062.90,15062.90,14945.60,14945.60,70603627, 0000
AzadeShenavar,d,20091123,000000,14945.60,14947.00,14915.80,14947.00,168924731, 0000
AzadeShenavar,d,20091124,000000,14947.00,15060.20,14947.00,15060.20,110786502, 0000
AzadeShenavar,d,20091125,000000,15060.20,15128.90,15060.20,15107.00,199777729, 0000
AzadeShenavar,d,20091129,000000,15107.00,15107.00,14968.10,14968.10,46862742, 0000
AzadeShenavar,d,20091130,000000,14968.10,14968.10,14849.90,14849.90,45709448, 0000
AzadeShenavar,d,20091201,000000,14849.90,14849.90,14792.60,14793.60,90285138, 0000
AzadeShenavar,d,20091202,000000,14793.60,14838.00,14788.00,14800.20,174708614, 0000
AzadeShenavar,d,20091205,000000,14800.20,14802.90,14780.00,14802.90,45420003, 0000
AzadeShenavar,d,20091207,000000,14802.90,14870.30,14802.90,14868.10,74558639, 0000
AzadeShenavar,d,20091208,000000,14868.10,14875.50,14822.10,14822.20,49420338, 0000
AzadeShenavar,d,20091209,000000,14822.20,14822.20,14701.70,14702.20,62245083, 0000
AzadeShenavar,d,20091212,000000,14702.20,14702.20,14565.00,14565.00,58909129, 0000
AzadeShenavar,d,20091213,000000,14565.00,14565.00,14450.00,14450.00,67076167, 0000
AzadeShenavar,d,20091214,000000,14450.00,14450.00,14390.40,14390.40,51705628, 0000
AzadeShenavar,d,20091215,000000,14390.40,14390.40,13992.40,14000.30,57535901, 0000
AzadeShenavar,d,20091216,000000,14000.30,14000.30,13844.40,13847.80,65160799, 0000
AzadeShenavar,d,20091219,000000,13847.80,13847.80,13753.80,13783.20,63701196, 0000
AzadeShenavar,d,20091220,000000,13783.20,13875.50,13777.70,13875.50,119924118, 0000
AzadeShenavar,d,20091221,000000,13875.50,13940.60,13875.50,13940.60,111043421, 0000
AzadeShenavar,d,20091222,000000,13940.60,13956.80,13901.30,13901.30,90768639, 0000
AzadeShenavar,d,20091223,000000,13901.30,13901.30,13881.30,13884.30,117492140, 0000
AzadeShenavar,d,20091228,000000,13884.30,13902.10,13850.00,13850.00,50090757, 0000
AzadeShenavar,d,20091229,000000,13850.00,13853.60,13820.30,13820.30,47204550, 0000
AzadeShenavar,d,20091230,000000,13820.30,13867.40,13820.30,13867.40,49605347, 0000
AzadeShenavar,d,20100102,000000,13867.40,14034.20,13867.40,14034.20,60896653, 0000
AzadeShenavar,d,20100103,000000,14034.20,14147.40,14034.20,14136.10,114461675, 0000
AzadeShenavar,d,20100104,000000,14136.10,14136.10,14075.00,14075.00,61449150, 0000
AzadeShenavar,d,20100105,000000,14075.00,14118.70,14074.80,14103.90,71811764, 0000
AzadeShenavar,d,20100106,000000,14103.90,14204.10,14103.90,14204.10,99254905, 0000
AzadeShenavar,d,20100109,000000,14204.10,14319.60,14204.10,14319.50,429407966, 0000
AzadeShenavar,d,20100110,000000,14319.50,14482.40,14319.50,14476.30,223412973, 0000
AzadeShenavar,d,20100111,000000,14476.30,14547.70,14458.20,14544.40,124379073, 0000
AzadeShenavar,d,20100112,000000,14544.40,14571.70,14499.40,14499.40,103456954, 0000
AzadeShenavar,d,20100113,000000,14499.40,14499.60,14442.40,14444.60,92521763, 0000
AzadeShenavar,d,20100116,000000,14444.60,14487.30,14444.60,14478.30,98448731, 0000
AzadeShenavar,d,20100117,000000,14478.30,14519.60,14478.30,14497.50,78153960, 0000
AzadeShenavar,d,20100118,000000,14497.50,14499.10,14457.70,14457.70,45248638, 0000
AzadeShenavar,d,20100119,000000,14457.70,14464.90,14443.60,14444.00,44018920, 0000
AzadeShenavar,d,20100120,000000,14444.00,14451.80,14444.00,14447.10,58259151, 0000
AzadeShenavar,d,20100123,000000,14447.10,14494.80,14447.10,14494.80,73506264, 0000
AzadeShenavar,d,20100124,000000,14494.80,14566.00,14494.80,14565.80,93333057, 0000
AzadeShenavar,d,20100125,000000,14565.80,14592.30,14565.80,14581.20,445619815, 0000
AzadeShenavar,d,20100126,000000,14581.20,14656.50,14581.20,14621.30,107587956, 0000
AzadeShenavar,d,20100127,000000,14621.30,14667.40,14621.30,14667.40,119204547, 0000
AzadeShenavar,d,20100130,000000,14667.40,14667.40,14576.50,14587.40,112657334, 0000
AzadeShenavar,d,20100131,000000,14587.40,14595.80,14571.30,14571.30,237608985, 0000
AzadeShenavar,d,20100201,000000,14571.30,14587.10,14571.30,14580.70,88697347, 0000
AzadeShenavar,d,20100202,000000,14580.70,14628.70,14580.70,14627.60,60425186, 0000
AzadeShenavar,d,20100203,000000,14627.60,14676.70,14627.60,14672.30,73980704, 0000
AzadeShenavar,d,20100206,000000,14672.30,14673.60,14627.00,14627.00,73631665, 0000
AzadeShenavar,d,20100207,000000,14627.00,14636.50,14588.90,14589.10,96447538, 0000
AzadeShenavar,d,20100208,000000,14589.10,14589.10,14561.00,14561.20,85408487, 0000
AzadeShenavar,d,20100209,000000,14561.20,14570.20,14549.70,14549.70,60620921, 0000
AzadeShenavar,d,20100210,000000,14549.70,14610.80,14549.70,14610.80,85678765, 0000
AzadeShenavar,d,20100214,000000,14610.80,14717.90,14610.80,14717.60,83930214, 0000
AzadeShenavar,d,20100216,000000,14717.60,14830.10,14717.60,14807.20,117257984, 0000
AzadeShenavar,d,20100217,000000,14807.20,14807.20,14772.40,14775.60,108357032, 0000
AzadeShenavar,d,20100220,000000,14775.60,14848.30,14775.60,14847.00,112804664, 0000
AzadeShenavar,d,20100221,000000,14847.00,14989.30,14847.00,14987.40,112394672, 0000
AzadeShenavar,d,20100222,000000,14987.40,15131.60,14987.40,15131.60,245334910, 0000
AzadeShenavar,d,20100223,000000,15131.60,15164.20,15120.60,15120.60,164816248, 0000
AzadeShenavar,d,20100224,000000,15120.60,15120.60,15072.20,15072.20,99471983, 0000
AzadeShenavar,d,20100227,000000,15072.20,15072.20,15034.70,15042.10,75002420, 0000
AzadeShenavar,d,20100228,000000,15042.10,15123.60,15042.10,15114.40,89157986, 0000
AzadeShenavar,d,20100301,000000,15114.40,15166.30,15114.40,15154.20,77879058, 0000
AzadeShenavar,d,20100302,000000,15154.20,15232.60,15154.20,15222.70,120970786, 0000
AzadeShenavar,d,20100303,000000,15222.70,15270.00,15222.70,15268.10,90952002, 0000
AzadeShenavar,d,20100306,000000,15268.10,15408.20,15268.10,15406.40,133647392, 0000
AzadeShenavar,d,20100307,000000,15406.40,15451.10,15406.40,15426.10,122545567, 0000
AzadeShenavar,d,20100308,000000,15426.10,15487.50,15426.10,15485.30,120332765, 0000
AzadeShenavar,d,20100309,000000,15485.30,15694.00,15485.30,15694.00,175430903, 0000
AzadeShenavar,d,20100310,000000,15694.00,15744.50,15694.00,15730.40,100725271, 0000
AzadeShenavar,d,20100313,000000,15730.40,15730.40,15710.00,15710.00,139623330, 0000
AzadeShenavar,d,20100314,000000,15710.00,15814.30,15710.00,15793.20,138358014, 0000
AzadeShenavar,d,20100315,000000,15793.20,15848.40,15793.20,15820.20,156932283, 0000
AzadeShenavar,d,20100316,000000,15820.20,15820.20,15758.40,15758.40,87984066, 0000
AzadeShenavar,d,20100317,000000,15758.40,15819.00,15758.40,15818.90,118551848, 0000
AzadeShenavar,d,20100327,000000,15818.90,15919.40,15818.90,15916.10,45137686, 0000
AzadeShenavar,d,20100328,000000,15916.10,16045.30,15916.10,16044.80,75566726, 0000
AzadeShenavar,d,20100329,000000,16044.80,16259.30,16044.80,16259.30,90322846, 0000
AzadeShenavar,d,20100330,000000,16259.30,16331.60,16259.30,16325.30,88019656, 0000
AzadeShenavar,d,20100331,000000,16325.30,16426.10,16325.30,16426.10,100122918, 0000
AzadeShenavar,d,20100403,000000,16426.10,16664.20,16426.10,16663.70,151297167, 0000
AzadeShenavar,d,20100404,000000,16663.70,16889.20,16663.70,16861.50,291708936, 0000
AzadeShenavar,d,20100405,000000,16861.50,16883.40,16823.60,16823.60,118231483, 0000
AzadeShenavar,d,20100406,000000,16823.60,17006.80,16823.60,17006.80,183605885, 0000
AzadeShenavar,d,20100407,000000,17006.80,17298.50,17006.80,17289.20,156520504, 0000
AzadeShenavar,d,20100410,000000,17289.20,17404.60,17289.20,17368.50,215372090, 0000
AzadeShenavar,d,20100411,000000,17368.50,17436.10,17368.50,17399.30,153871646, 0000
AzadeShenavar,d,20100412,000000,17399.30,17478.80,17399.30,17418.60,193265941, 0000
AzadeShenavar,d,20100413,000000,17418.60,17564.90,17418.60,17524.10,227328739, 0000
AzadeShenavar,d,20100414,000000,17524.10,17587.90,17524.10,17530.60,450335597, 0000
AzadeShenavar,d,20100417,000000,17530.60,17530.60,17399.00,17400.60,153860325, 0000
AzadeShenavar,d,20100418,000000,17400.60,17565.80,17400.60,17565.70,244055317, 0000
AzadeShenavar,d,20100419,000000,17565.70,17815.80,17565.70,17815.80,246656910, 0000
AzadeShenavar,d,20100420,000000,17815.80,17978.20,17815.80,17928.90,278185550, 0000
AzadeShenavar,d,20100421,000000,17928.90,17956.40,17840.30,17840.40,323697533, 0000
AzadeShenavar,d,20100424,000000,17840.40,17840.40,17751.90,17752.00,156980133, 0000
AzadeShenavar,d,20100425,000000,17752.00,17752.00,17622.70,17645.80,308552662, 0000
AzadeShenavar,d,20100426,000000,17645.80,17728.50,17632.60,17718.70,252206408, 0000
AzadeShenavar,d,20100427,000000,17718.70,17803.80,17692.20,17694.30,202347867, 0000
AzadeShenavar,d,20100428,000000,17694.30,17696.00,17565.60,17565.60,202252517, 0000
AzadeShenavar,d,20100501,000000,17565.60,17709.20,17565.60,17683.10,217862462, 0000
AzadeShenavar,d,20100502,000000,17683.10,17716.90,17651.10,17651.10,213361090, 0000
AzadeShenavar,d,20100503,000000,17651.10,17673.40,17568.20,17568.20,180414962, 0000
AzadeShenavar,d,20100504,000000,17568.20,17586.70,17553.50,17579.00,216577912, 0000
AzadeShenavar,d,20100505,000000,17579.00,17579.00,17462.30,17463.80,318453044, 0000
AzadeShenavar,d,20100508,000000,17463.80,17463.80,17418.80,17432.80,193582075, 0000
AzadeShenavar,d,20100509,000000,17432.80,17535.70,17432.80,17535.70,196029862, 0000
AzadeShenavar,d,20100510,000000,17535.70,17645.40,17535.70,17645.40,170029526, 0000
AzadeShenavar,d,20100511,000000,17645.40,17733.80,17645.40,17716.70,143837329, 0000
AzadeShenavar,d,20100512,000000,17716.70,17719.20,17680.50,17680.50,149819503, 0000
AzadeShenavar,d,20100515,000000,17680.50,17715.30,17665.00,17674.60,134183685, 0000
AzadeShenavar,d,20100516,000000,17674.60,17728.30,17674.60,17728.30,121789090, 0000
AzadeShenavar,d,20100518,000000,17728.30,17736.60,17710.00,17716.00,158946290, 0000
AzadeShenavar,d,20100519,000000,17716.00,17735.00,17677.20,17702.90,222853636, 0000
AzadeShenavar,d,20100522,000000,17702.90,17702.90,17661.00,17661.00,128192549, 0000
AzadeShenavar,d,20100523,000000,17661.00,17661.00,17601.00,17602.40,91492658, 0000
AzadeShenavar,d,20100524,000000,17602.40,17678.70,17602.40,17678.70,271314908, 0000
AzadeShenavar,d,20100525,000000,17678.70,17790.30,17678.70,17782.70,151992067, 0000
AzadeShenavar,d,20100526,000000,17782.70,17792.60,17736.60,17748.10,254828817, 0000
AzadeShenavar,d,20100529,000000,17748.10,17765.30,17718.90,17718.90,136232482, 0000
AzadeShenavar,d,20100530,000000,17718.90,17718.90,17636.70,17636.70,96089027, 0000
AzadeShenavar,d,20100531,000000,17636.70,17645.20,17580.20,17580.20,149932415, 0000
AzadeShenavar,d,20100601,000000,17580.20,17685.00,17580.20,17671.40,151026767, 0000
AzadeShenavar,d,20100602,000000,17671.40,17769.10,17671.40,17769.10,163721948, 0000
AzadeShenavar,d,20100606,000000,17769.10,17789.60,17740.60,17740.60,130511171, 0000
AzadeShenavar,d,20100607,000000,17740.60,17757.30,17676.00,17683.30,93223612, 0000
AzadeShenavar,d,20100608,000000,17683.30,17706.20,17673.50,17673.50,144469679, 0000
AzadeShenavar,d,20100609,000000,17673.50,17673.50,17544.90,17544.90,84357938, 0000
AzadeShenavar,d,20100612,000000,17544.90,17591.30,17525.80,17591.30,86412906, 0000
AzadeShenavar,d,20100613,000000,17591.30,17686.10,17591.30,17686.10,95084257, 0000
AzadeShenavar,d,20100614,000000,17686.10,17834.10,17686.10,17834.10,545155521, 0000
AzadeShenavar,d,20100615,000000,17834.10,18024.50,17834.10,18024.40,163608721, 0000
AzadeShenavar,d,20100616,000000,18024.40,18056.40,18013.20,18021.00,141295640, 0000
AzadeShenavar,d,20100619,000000,18021.00,18035.70,17983.80,17983.80,272912807, 0000
AzadeShenavar,d,20100620,000000,17983.80,18026.70,17910.60,17910.60,138562951, 0000
AzadeShenavar,d,20100621,000000,17910.60,17910.60,17866.70,17874.80,130157919, 0000
AzadeShenavar,d,20100622,000000,17874.80,17992.80,17874.80,17992.80,107310673, 0000
AzadeShenavar,d,20100623,000000,17992.80,18135.50,17992.80,18129.70,131502944, 0000
AzadeShenavar,d,20100627,000000,18129.70,18172.90,18122.40,18154.10,71865189, 0000
AzadeShenavar,d,20100628,000000,18154.10,18193.50,18151.60,18161.60,96794251, 0000
AzadeShenavar,d,20100629,000000,18161.60,18222.80,18142.80,18222.80,100238112, 0000
AzadeShenavar,d,20100630,000000,18222.80,18234.20,18215.70,18215.70,101106719, 0000
AzadeShenavar,d,20100703,000000,18215.70,18236.80,18210.50,18228.60,76513858, 0000
AzadeShenavar,d,20100704,000000,18228.60,18232.30,18172.80,18172.80,75402369, 0000
AzadeShenavar,d,20100705,000000,18172.80,18260.50,18172.80,18258.80,135870574, 0000
AzadeShenavar,d,20100706,000000,18258.80,18306.70,18258.80,18302.40,116527307, 0000
AzadeShenavar,d,20100707,000000,18302.40,18533.30,18302.40,18533.20,229959926, 0000
AzadeShenavar,d,20100711,000000,18533.20,18800.50,18533.20,18800.50,157735172, 0000
AzadeShenavar,d,20100712,000000,18800.50,18946.10,18800.50,18933.30,186618512, 0000
AzadeShenavar,d,20100713,000000,18933.30,18972.80,18933.30,18963.20,161137491, 0000
AzadeShenavar,d,20100714,000000,18963.20,19071.90,18963.20,19071.90,280464177, 0000
AzadeShenavar,d,20100717,000000,19071.90,19110.90,19069.60,19109.90,221550995, 0000
AzadeShenavar,d,20100718,000000,19109.90,19218.00,19109.90,19218.00,173240919, 0000
AzadeShenavar,d,20100719,000000,19218.00,19380.00,19218.00,19380.00,141083056, 0000
AzadeShenavar,d,20100720,000000,19380.00,19518.00,19380.00,19511.60,142312762, 0000
AzadeShenavar,d,20100721,000000,19511.60,19578.60,19511.60,19533.10,216035455, 0000
AzadeShenavar,d,20100724,000000,19533.10,19696.70,19533.10,19693.70,131216003, 0000
AzadeShenavar,d,20100725,000000,19693.70,19971.80,19693.70,19971.20,162182763, 0000
AzadeShenavar,d,20100726,000000,19971.20,20118.50,19971.20,20097.50,200942052, 0000
AzadeShenavar,d,20100728,000000,20097.50,20133.70,20097.50,20119.90,131213546, 0000
AzadeShenavar,d,20100731,000000,20119.90,20209.90,20119.90,20188.60,197464150, 0000
AzadeShenavar,d,20100801,000000,20188.60,20222.90,20188.60,20211.00,138090259, 0000
AzadeShenavar,d,20100802,000000,20211.00,20489.30,20211.00,20489.20,170244608, 0000
AzadeShenavar,d,20100803,000000,20489.20,20755.80,20489.20,20755.80,223494427, 0000
AzadeShenavar,d,20100804,000000,20755.80,20846.00,20755.80,20814.10,206577626, 0000
AzadeShenavar,d,20100807,000000,20814.10,21131.10,20814.10,21127.50,207915526, 0000
AzadeShenavar,d,20100808,000000,21127.50,21198.90,21127.50,21196.20,180649823, 0000
AzadeShenavar,d,20100809,000000,21196.20,21290.40,21196.20,21256.90,186772548, 0000
AzadeShenavar,d,20100810,000000,21256.90,21465.80,21256.90,21465.70,206365883, 0000
AzadeShenavar,d,20100811,000000,21465.70,21629.00,21465.70,21613.60,287642494, 0000
AzadeShenavar,d,20100814,000000,21613.60,21613.60,21377.60,21377.60,238704229, 0000
AzadeShenavar,d,20100815,000000,21377.60,21377.60,21147.30,21147.30,140990932, 0000
AzadeShenavar,d,20100816,000000,21147.30,21274.70,21142.90,21274.70,195629606, 0000
AzadeShenavar,d,20100817,000000,21274.70,21493.00,21274.70,21493.00,169366563, 0000
AzadeShenavar,d,20100818,000000,21493.00,21622.90,21493.00,21622.00,208228451, 0000
AzadeShenavar,d,20100821,000000,21622.00,21676.50,21558.10,21558.10,180782413, 0000
AzadeShenavar,d,20100822,000000,21558.10,21567.60,21530.00,21530.00,128467541, 0000
AzadeShenavar,d,20100823,000000,21530.00,21746.50,21530.00,21746.50,166586919, 0000
AzadeShenavar,d,20100824,000000,21746.50,21803.60,21741.90,21803.60,262420041, 0000
AzadeShenavar,d,20100825,000000,21803.60,21923.90,21803.60,21919.20,204370870, 0000
AzadeShenavar,d,20100828,000000,21919.20,22159.20,21919.20,22159.20,359944192, 0000
AzadeShenavar,d,20100829,000000,22159.20,22587.40,22159.20,22587.40,288380554, 0000
AzadeShenavar,d,20100830,000000,22587.40,22798.30,22587.40,22780.10,331446555, 0000
AzadeShenavar,d,20100831,000000,22780.10,22803.50,22765.00,22803.50,773558408, 0000
AzadeShenavar,d,20100904,000000,22803.50,23237.90,22803.50,23237.90,259943797, 0000
AzadeShenavar,d,20100905,000000,23237.90,23605.10,23237.90,23592.80,358195683, 0000
AzadeShenavar,d,20100906,000000,23592.80,23713.40,23592.80,23632.40,275407834, 0000
AzadeShenavar,d,20100907,000000,23632.40,23668.60,23426.10,23426.10,756582268, 0000
AzadeShenavar,d,20100908,000000,23426.10,23459.70,23351.30,23459.70,436068037, 0000
AzadeShenavar,d,20100912,000000,23459.70,23645.00,23459.70,23640.00,131013447, 0000
AzadeShenavar,d,20100913,000000,23640.00,23789.80,23640.00,23699.80,202855124, 0000
AzadeShenavar,d,20100914,000000,23699.80,23720.60,23683.00,23707.70,135499142, 0000
AzadeShenavar,d,20100915,000000,23707.70,23729.70,23683.70,23708.40,137707428, 0000
AzadeShenavar,d,20100918,000000,23708.40,23769.00,23701.10,23701.10,179417543, 0000
AzadeShenavar,d,20100919,000000,23701.10,23702.70,23417.30,23417.30,202994172, 0000
AzadeShenavar,d,20100920,000000,23417.30,23417.30,23164.60,23164.60,181525662, 0000
AzadeShenavar,d,20100921,000000,23164.60,23347.10,23110.90,23347.10,156680239, 0000
AzadeShenavar,d,20100922,000000,23347.10,23576.90,23347.10,23576.80,132004796, 0000
AzadeShenavar,d,20100925,000000,23576.80,23773.10,23576.80,23752.00,162847074, 0000
AzadeShenavar,d,20100926,000000,23752.00,23774.30,23515.30,23515.30,129813292, 0000
AzadeShenavar,d,20100927,000000,23515.30,23515.30,23355.70,23355.70,210951608, 0000
AzadeShenavar,d,20100928,000000,23355.70,23546.10,23352.30,23535.60,213303754, 0000
AzadeShenavar,d,20100929,000000,23535.60,23753.40,23535.60,23751.10,156251932, 0000
AzadeShenavar,d,20101002,000000,23751.10,23926.10,23751.10,23911.70,162936190, 0000
AzadeShenavar,d,20101003,000000,23911.70,23946.00,23828.00,23828.00,192328052, 0000
AzadeShenavar,d,20101005,000000,23828.00,23828.90,23785.60,23785.70,139667025, 0000
AzadeShenavar,d,20101006,000000,23785.70,23910.30,23785.70,23863.00,188567935, 0000
AzadeShenavar,d,20101009,000000,23863.00,23992.80,23863.00,23959.10,184147609, 0000
AzadeShenavar,d,20101010,000000,23959.10,23969.80,23611.10,23611.20,175010165, 0000
AzadeShenavar,d,20101011,000000,23611.20,23611.20,23530.70,23494.20,150037652, 0000
AzadeShenavar,d,20101012,000000,23494.10,23494.10,23119.50,23119.60,173619870, 0000
AzadeShenavar,d,20101013,000000,23119.60,23119.60,22688.20,22585.80,137964600, 0000
AzadeShenavar,d,20101016,000000,22585.90,22686.30,22507.00,22686.40,156131109, 0000
AzadeShenavar,d,20101017,000000,22686.40,22904.70,22686.40,22904.60,110830073, 0000
AzadeShenavar,d,20101018,000000,22904.60,23224.50,22904.60,23224.60,138715133, 0000
AzadeShenavar,d,20101019,000000,23224.60,23344.30,23211.90,23211.90,145115083, 0000
AzadeShenavar,d,20101020,000000,23211.90,23211.90,23117.20,23119.70,81019609, 0000
AzadeShenavar,d,20101023,000000,23119.70,23267.10,23119.70,23257.40,104528143, 0000
AzadeShenavar,d,20101024,000000,23257.40,23257.40,23053.50,23055.10,105045511, 0000
AzadeShenavar,d,20101025,000000,23055.10,23055.10,22932.20,22935.90,105456311, 0000
AzadeShenavar,d,20101026,000000,22935.90,22992.00,22917.40,22917.50,83742824, 0000
AzadeShenavar,d,20101027,000000,22917.50,22918.50,22844.10,22856.40,80783241, 0000
AzadeShenavar,d,20101030,000000,22856.40,22942.60,22856.40,22942.70,96297600, 0000
AzadeShenavar,d,20101031,000000,22942.70,22996.20,22913.90,22913.90,85283569, 0000
AzadeShenavar,d,20101101,000000,22913.90,22913.90,22851.80,22851.80,67588373, 0000
AzadeShenavar,d,20101102,000000,22851.80,22851.80,22819.70,22823.30,103525054, 0000
AzadeShenavar,d,20101103,000000,22823.30,22856.70,22815.50,22856.70,116782598, 0000
AzadeShenavar,d,20101106,000000,22856.70,23031.40,22856.70,23031.40,102635264, 0000
AzadeShenavar,d,20101107,000000,23031.40,23041.70,22926.20,22926.20,126159340, 0000
AzadeShenavar,d,20101108,000000,22926.20,22926.20,22839.40,22839.40,75967796, 0000
AzadeShenavar,d,20101109,000000,22839.40,22934.70,22839.40,22934.70,103498633, 0000
AzadeShenavar,d,20101110,000000,22934.70,23044.10,22934.70,23044.30,91429615, 0000
AzadeShenavar,d,20101113,000000,23044.30,23048.20,22951.00,22951.00,172380479, 0000
AzadeShenavar,d,20101114,000000,22951.00,22963.90,22937.30,22948.70,329075854, 0000
AzadeShenavar,d,20101115,000000,22948.70,22996.60,22871.40,22871.40,91592378, 0000
AzadeShenavar,d,20101116,000000,22871.40,22871.40,22822.90,22822.90,189961237, 0000
AzadeShenavar,d,20101120,000000,22822.90,22864.90,22817.90,22817.90,106277223, 0000
AzadeShenavar,d,20101121,000000,22817.90,22868.30,22815.00,22860.50,156315671, 0000
AzadeShenavar,d,20101122,000000,22860.50,23057.90,22860.50,23049.80,178658821, 0000
AzadeShenavar,d,20101123,000000,23049.80,23069.30,23001.30,23001.40,98046600, 0000
AzadeShenavar,d,20101124,000000,23001.40,23038.60,22996.10,23038.60,98254928, 0000
AzadeShenavar,d,20101127,000000,23038.60,23162.40,23038.60,23158.50,104375710, 0000
AzadeShenavar,d,20101128,000000,23158.50,23238.40,23158.50,23180.40,204267641, 0000
AzadeShenavar,d,20101129,000000,23180.40,23182.40,23060.60,23060.20,343118577, 0000
AzadeShenavar,d,20101130,000000,23060.20,23060.20,22989.80,22990.00,78442221, 0000
AzadeShenavar,d,20101201,000000,22990.00,23043.40,22990.00,23043.00,110829467, 0000
AzadeShenavar,d,20101204,000000,23043.00,23046.50,23029.90,23038.30,98215627, 0000
AzadeShenavar,d,20101205,000000,23038.30,23038.30,22993.40,22993.30,93292287, 0000
AzadeShenavar,d,20101206,000000,22993.30,22999.20,22947.00,22946.60,76759123, 0000
AzadeShenavar,d,20101207,000000,22946.60,22996.00,22942.60,22995.90,132222013, 0000
AzadeShenavar,d,20101208,000000,22995.90,23067.60,22995.90,23066.40,107806050, 0000
AzadeShenavar,d,20101211,000000,23066.40,23209.10,23066.40,23197.60,82165404, 0000
AzadeShenavar,d,20101212,000000,23197.60,23238.30,23179.40,23179.40,78172786, 0000
AzadeShenavar,d,20101213,000000,23179.40,23184.00,23144.20,23144.30,89859832, 0000
AzadeShenavar,d,20101214,000000,23144.30,23145.50,23134.00,23145.60,59056214, 0000
AzadeShenavar,d,20101218,000000,23145.60,23155.40,23056.60,23056.60,105041287, 0000
AzadeShenavar,d,20101219,000000,23056.60,23064.80,22851.60,22851.50,128833693, 0000
AzadeShenavar,d,20101220,000000,22851.50,22906.80,22851.50,22906.60,74208835, 0000
AzadeShenavar,d,20101221,000000,22906.60,23025.60,22906.60,23025.60,99248936, 0000
AzadeShenavar,d,20101222,000000,23025.60,23132.00,23024.10,23132.00,83806136, 0000
AzadeShenavar,d,20101225,000000,23132.00,23390.90,23132.00,23390.90,131291490, 0000
AzadeShenavar,d,20101226,000000,23390.90,23635.30,23390.90,23635.40,156978567, 0000
AzadeShenavar,d,20101227,000000,23635.40,23680.50,23586.90,23594.70,124458618, 0000
AzadeShenavar,d,20101228,000000,23594.70,23703.70,23594.70,23703.80,137384214, 0000
AzadeShenavar,d,20101229,000000,23703.80,23843.90,23703.80,23832.50,213007317, 0000
AzadeShenavar,d,20110101,000000,23832.50,23887.30,23824.80,23824.80,90076715, 0000
AzadeShenavar,d,20110102,000000,23824.80,23902.10,23823.40,23899.40,106213695, 0000
AzadeShenavar,d,20110103,000000,23899.40,24039.40,23876.90,24039.40,214754684, 0000
AzadeShenavar,d,20110104,000000,24039.40,24224.90,24035.90,24224.90,123616822, 0000
AzadeShenavar,d,20110105,000000,24224.90,24403.30,24224.90,24403.40,447734859, 0000
AzadeShenavar,d,20110108,000000,24403.40,24519.40,24403.40,24503.70,177746384, 0000
AzadeShenavar,d,20110109,000000,24503.10,24772.50,24503.10,24772.30,421568151, 0000
AzadeShenavar,d,20110110,000000,24772.30,24973.50,24772.30,24792.00,495911218, 0000
AzadeShenavar,d,20110111,000000,24792.00,24910.60,24762.90,24908.60,206947898, 0000
AzadeShenavar,d,20110112,000000,24908.60,24942.00,24893.10,24893.10,148537241, 0000
AzadeShenavar,d,20110115,000000,24893.10,24920.70,24865.00,24850.80,126315486, 0000
AzadeShenavar,d,20110116,000000,24850.80,25079.10,24850.80,25079.10,166261354, 0000
AzadeShenavar,d,20110117,000000,25079.10,25218.50,25079.10,25214.50,198485692, 0000
AzadeShenavar,d,20110118,000000,25214.50,25324.40,25214.50,25312.00,235589631, 0000
AzadeShenavar,d,20110119,000000,25312.00,25728.30,25312.00,25728.30,282045273, 0000
AzadeShenavar,d,20110122,000000,25728.30,25911.70,25726.90,25911.10,298718150, 0000
AzadeShenavar,d,20110123,000000,25911.10,25980.00,25911.10,25957.30,193496437, 0000
AzadeShenavar,d,20110124,000000,25957.30,26031.20,25957.20,26030.90,162893811, 0000
AzadeShenavar,d,20110126,000000,26030.90,26218.40,26030.80,26205.00,183487574, 0000
AzadeShenavar,d,20110129,000000,26205.00,26422.40,26205.00,26362.90,166481765, 0000
AzadeShenavar,d,20110130,000000,26362.90,26383.10,26278.70,26279.80,131774826, 0000
AzadeShenavar,d,20110131,000000,26279.80,26452.10,26272.50,26452.00,213989502, 0000
AzadeShenavar,d,20110201,000000,26452.00,26888.80,26452.00,26888.70,218114066, 0000
AzadeShenavar,d,20110205,000000,26888.70,27491.50,26888.70,27491.10,310454275, 0000
AzadeShenavar,d,20110206,000000,27491.10,27641.50,27491.10,27526.00,342749972, 0000
AzadeShenavar,d,20110207,000000,27526.00,27722.50,27526.00,27695.00,243592523, 0000
AzadeShenavar,d,20110208,000000,27695.00,27711.80,27610.00,27609.90,150559513, 0000
AzadeShenavar,d,20110209,000000,27609.90,27684.70,27609.90,27681.40,171546808, 0000
AzadeShenavar,d,20110212,000000,27681.40,27804.10,27681.40,27784.30,168269794, 0000
AzadeShenavar,d,20110213,000000,27784.30,27941.30,27771.10,27941.40,155370622, 0000
AzadeShenavar,d,20110214,000000,27941.40,28116.50,27938.60,28092.30,245331963, 0000
AzadeShenavar,d,20110215,000000,28092.30,28198.10,28092.30,28114.90,178695248, 0000
AzadeShenavar,d,20110216,000000,28114.90,28114.90,27937.20,28013.00,176118692, 0000
AzadeShenavar,d,20110219,000000,28013.00,28034.00,27835.60,27835.60,122153446, 0000
AzadeShenavar,d,20110220,000000,27835.60,27835.60,27360.80,27360.80,107562410, 0000
AzadeShenavar,d,20110222,000000,27360.80,27360.80,27258.90,27257.30,189374740, 0000
AzadeShenavar,d,20110223,000000,27257.30,27311.50,27257.30,27291.40,181064082, 0000
AzadeShenavar,d,20110226,000000,27291.40,27517.60,27266.10,27505.70,151061234, 0000
AzadeShenavar,d,20110227,000000,27505.70,27608.60,27503.70,27548.50,145648817, 0000
AzadeShenavar,d,20110228,000000,27548.50,27548.50,27123.60,27123.60,157620419, 0000
AzadeShenavar,d,20110301,000000,27123.60,27123.60,26869.70,26869.70,158401013, 0000
AzadeShenavar,d,20110302,000000,26869.70,27172.80,26862.90,27172.80,125057349, 0000
AzadeShenavar,d,20110305,000000,27172.80,27395.00,27164.80,27394.90,286065107, 0000
AzadeShenavar,d,20110306,000000,27394.90,27621.90,27394.90,27593.90,287112360, 0000
AzadeShenavar,d,20110307,000000,27593.90,27639.00,27546.00,27582.20,445109206, 0000
AzadeShenavar,d,20110308,000000,27582.20,27697.00,27580.60,27696.90,606650889, 0000
AzadeShenavar,d,20110309,000000,27696.90,27809.00,27696.50,27734.80,405293960, 0000
AzadeShenavar,d,20110312,000000,27734.80,27734.80,27515.20,27515.20,263918143, 0000
AzadeShenavar,d,20110313,000000,27515.20,27648.10,27511.50,27648.10,429574529, 0000
AzadeShenavar,d,20110314,000000,27648.10,27951.00,27648.10,27950.90,292547684, 0000
AzadeShenavar,d,20110315,000000,27950.90,28168.60,27950.90,28168.60,295140049, 0000
AzadeShenavar,d,20110316,000000,28168.60,28577.80,28168.60,28577.80,268393144, 0000
AzadeShenavar,d,20110319,000000,28577.80,29178.10,28577.80,29178.20,243913291, 0000
AzadeShenavar,d,20110326,000000,29178.20,29802.50,29178.20,29801.90,117861426, 0000
AzadeShenavar,d,20110327,000000,29801.90,30537.00,29801.90,30526.20,238991735, 0000
AzadeShenavar,d,20110328,000000,30526.20,30637.90,30526.20,30637.90,196893748, 0000
AzadeShenavar,d,20110329,000000,30637.90,30916.70,30637.90,30903.50,208331767, 0000
AzadeShenavar,d,20110330,000000,30903.50,31047.10,30866.80,30866.80,351614115, 0000
AzadeShenavar,d,20110403,000000,30866.80,31038.10,30866.80,30956.10,168166898, 0000
AzadeShenavar,d,20110404,000000,30956.10,31521.30,30956.10,31521.30,365600011, 0000
AzadeShenavar,d,20110405,000000,31521.30,32215.30,31521.30,32203.80,411796754, 0000
AzadeShenavar,d,20110406,000000,32203.80,32690.60,32203.80,32690.60,537444380, 0000
AzadeShenavar,d,20110409,000000,32690.60,33166.60,32690.60,33111.40,810324968, 0000
AzadeShenavar,d,20110410,000000,33111.40,33218.80,32835.90,32835.20,567074007, 0000
AzadeShenavar,d,20110411,000000,32835.20,33204.00,32835.20,33044.10,393088493, 0000
AzadeShenavar,d,20110412,000000,33044.10,33459.80,33044.10,33362.90,389360596, 0000
AzadeShenavar,d,20110413,000000,33362.90,33496.10,33295.20,33367.10,398528065, 0000
AzadeShenavar,d,20110416,000000,33367.10,33584.90,33367.10,33464.00,354163235, 0000
AzadeShenavar,d,20110417,000000,33464.00,33471.40,33035.80,33035.80,221416580, 0000
AzadeShenavar,d,20110418,000000,33035.80,33102.80,32957.30,32957.30,375326970, 0000
AzadeShenavar,d,20110419,000000,32957.30,33020.50,32697.30,32697.30,206662214, 0000
AzadeShenavar,d,20110420,000000,32697.30,33092.90,32687.40,33092.90,244678296, 0000
AzadeShenavar,d,20110423,000000,33092.90,33240.70,33092.90,33228.40,306355776, 0000
AzadeShenavar,d,20110424,000000,33228.40,33252.80,33038.90,33038.50,254846253, 0000
AzadeShenavar,d,20110425,000000,33038.50,33038.50,32636.90,32641.50,170229681, 0000
AzadeShenavar,d,20110426,000000,32641.50,32735.90,32641.30,32677.00,395492905, 0000
AzadeShenavar,d,20110427,000000,32677.00,32677.00,32064.10,33177.60,414291321, 0000
AzadeShenavar,d,20110430,000000,33177.60,33177.60,32380.30,32380.30,270430899, 0000
AzadeShenavar,d,20110501,000000,32380.30,32380.30,31610.00,31609.90,397995023, 0000
AzadeShenavar,d,20110502,000000,31609.90,32158.70,31609.90,32159.20,243449460, 0000
AzadeShenavar,d,20110503,000000,32159.20,32616.40,32158.90,32561.30,381828947, 0000
AzadeShenavar,d,20110504,000000,32561.30,33004.80,32558.50,33004.70,262082207, 0000
AzadeShenavar,d,20110508,000000,33004.70,33034.90,32768.50,32768.50,244553353, 0000
AzadeShenavar,d,20110509,000000,32768.50,33358.20,32768.30,33358.00,225072512, 0000
AzadeShenavar,d,20110510,000000,33358.00,33779.30,33358.00,33779.10,352726500, 0000
AzadeShenavar,d,20110511,000000,33779.10,33779.10,33548.80,33867.10,233927410, 0000
AzadeShenavar,d,20110514,000000,33890.70,33890.70,33890.70,33890.70,150580706, 0000
AzadeShenavar,d,20110515,000000,33890.70,33995.30,33744.60,33737.50,201805026, 0000
AzadeShenavar,d,20110516,000000,33737.50,33755.70,33553.10,33553.20,151706397, 0000
AzadeShenavar,d,20110517,000000,33553.20,33567.60,33520.50,33564.80,120900716, 0000
AzadeShenavar,d,20110518,000000,33564.80,33792.40,33564.70,33792.40,231417667, 0000
AzadeShenavar,d,20110521,000000,33792.40,34095.90,33792.40,34070.40,249629069, 0000
AzadeShenavar,d,20110522,000000,34070.40,34122.40,33969.10,33983.90,211336104, 0000
AzadeShenavar,d,20110523,000000,33983.90,34031.90,33913.90,34002.40,202072310, 0000
AzadeShenavar,d,20110524,000000,34002.40,34020.30,33731.60,33731.60,181125959, 0000
AzadeShenavar,d,20110525,000000,33731.60,33731.60,32998.90,32998.90,162477350, 0000
AzadeShenavar,d,20110528,000000,32998.90,33029.00,32649.60,32684.70,155143135, 0000
AzadeShenavar,d,20110529,000000,32998.90,32998.90,32075.80,31809.10,127365301, 0000
AzadeShenavar,d,20110530,000000,31809.10,31809.10,31809.10,32173.60,239081365, 0000
AzadeShenavar,d,20110531,000000,32173.57,32561.01,32173.57,32526.10,135612630, 0000
AzadeShenavar,d,20110601,000000,32526.10,32526.10,32469.61,32451.46,155310498, 0000
AzadeShenavar,d,20110606,000000,32451.60,32706.90,32449.80,32691.20,101693125, 0000
AzadeShenavar,d,20110607,000000,32691.20,32691.20,32404.00,32406.80,108659638, 0000
AzadeShenavar,d,20110608,000000,32406.80,32608.00,32277.50,32584.00,191279179, 0000
AzadeShenavar,d,20110611,000000,32584.00,32766.70,32506.30,32506.40,173157516, 0000
AzadeShenavar,d,20110612,000000,32506.40,32506.40,32289.00,32289.10,231175551, 0000
AzadeShenavar,d,20110613,000000,32289.10,32501.80,32289.10,32468.50,244041825, 0000
AzadeShenavar,d,20110614,000000,32468.50,32489.20,32182.50,32181.50,147389685, 0000
AzadeShenavar,d,20110615,000000,32181.50,32185.10,31900.40,31900.40,128848073, 0000
AzadeShenavar,d,20110618,000000,31900.40,32392.80,31900.40,32392.50,119893783, 0000
AzadeShenavar,d,20110619,000000,32392.50,32493.80,32392.50,32448.20,115784421, 0000
AzadeShenavar,d,20110620,000000,32448.20,32464.60,32352.10,32352.10,118747621, 0000
AzadeShenavar,d,20110621,000000,32352.10,32513.40,32352.10,32495.60,115010466, 0000
AzadeShenavar,d,20110622,000000,32495.60,32503.10,32447.20,32447.20,158100875, 0000
AzadeShenavar,d,20110625,000000,32447.20,32450.20,32310.00,32310.00,90401057, 0000
AzadeShenavar,d,20110626,000000,32310.00,32310.00,31819.30,31819.20,218672105, 0000
AzadeShenavar,d,20110627,000000,31819.20,31819.20,31058.10,31058.20,260424718, 0000
AzadeShenavar,d,20110628,000000,31058.20,31168.60,31058.20,31142.80,131855819, 0000
AzadeShenavar,d,20110629,000000,31142.80,31599.40,31142.80,31599.40,140361870, 0000
AzadeShenavar,d,20110702,000000,31599.40,31982.50,31599.40,31967.20,104189693, 0000
AzadeShenavar,d,20110703,000000,31967.20,32057.20,31967.20,31974.20,110389517, 0000
AzadeShenavar,d,20110704,000000,31974.20,31990.70,31934.70,31934.70,85732821, 0000
AzadeShenavar,d,20110705,000000,31934.70,32190.40,31934.10,32119.00,121610243, 0000
AzadeShenavar,d,20110706,000000,32119.00,32123.00,32069.10,32069.10,126087468, 0000
AzadeShenavar,d,20110709,000000,32069.10,32098.20,31896.10,31896.10,100209323, 0000
AzadeShenavar,d,20110710,000000,31896.10,31913.00,31696.20,31696.10,206731902, 0000
AzadeShenavar,d,20110711,000000,31696.10,31697.80,31621.20,31665.70,279717478, 0000
AzadeShenavar,d,20110712,000000,31665.70,31682.70,31520.80,31527.40,359167036, 0000
AzadeShenavar,d,20110713,000000,31527.40,31528.20,31361.10,31369.60,288230786, 0000
AzadeShenavar,d,20110716,000000,31369.60,31469.70,31369.60,31463.50,144176816, 0000
AzadeShenavar,d,20110718,000000,31463.50,31670.30,31463.50,31670.30,248023707, 0000
AzadeShenavar,d,20110719,000000,31670.30,31733.70,31669.40,31681.70,211693787, 0000
AzadeShenavar,d,20110720,000000,31681.70,31839.20,31681.70,31839.20,93513341, 0000
AzadeShenavar,d,20110723,000000,31839.20,32128.00,31839.20,32127.90,149454860, 0000
AzadeShenavar,d,20110724,000000,32127.90,32637.40,32127.90,32635.60,154135703, 0000
AzadeShenavar,d,20110725,000000,32635.60,32842.40,32635.50,32836.60,241058816, 0000
AzadeShenavar,d,20110726,000000,32836.60,33048.50,32836.60,33014.70,179567691, 0000
AzadeShenavar,d,20110727,000000,33014.70,33071.30,33010.60,33021.60,231724475, 0000
AzadeShenavar,d,20110730,000000,33021.60,33040.70,32793.20,32793.00,92839551, 0000
AzadeShenavar,d,20110731,000000,32793.00,32793.00,32533.30,32533.30,109341121, 0000
AzadeShenavar,d,20110801,000000,32533.30,32807.00,32533.30,32799.40,325647893, 0000
AzadeShenavar,d,20110802,000000,32799.40,32869.30,32799.40,32805.80,131033273, 0000
AzadeShenavar,d,20110803,000000,32805.80,32910.10,32805.80,32899.30,135716840, 0000
AzadeShenavar,d,20110806,000000,32899.30,32899.30,32441.40,32441.40,151352404, 0000
AzadeShenavar,d,20110807,000000,32441.40,32441.70,32302.00,32302.00,110181510, 0000
AzadeShenavar,d,20110808,000000,32302.00,32458.40,32302.00,32400.00,281290498, 0000
AzadeShenavar,d,20110809,000000,32400.00,32400.00,31913.50,31915.60,212693442, 0000
AzadeShenavar,d,20110810,000000,31915.60,32347.40,31915.60,32347.30,198861698, 0000
AzadeShenavar,d,20110813,000000,32347.30,32557.30,32347.30,32548.90,128564510, 0000
AzadeShenavar,d,20110814,000000,32548.90,32786.10,32548.90,32723.70,214173505, 0000
AzadeShenavar,d,20110815,000000,32723.70,32723.70,32658.90,32659.70,193918451, 0000
AzadeShenavar,d,20110816,000000,32659.70,32739.70,32659.70,32679.90,543061049, 0000
AzadeShenavar,d,20110817,000000,32679.90,33005.50,32679.90,33001.50,444063259, 0000
AzadeShenavar,d,20110820,000000,33001.50,33134.50,33001.50,33036.30,194746789, 0000
AzadeShenavar,d,20110821,000000,33036.30,33043.70,33026.10,33027.40,262383915, 0000
AzadeShenavar,d,20110823,000000,33027.40,33274.40,33026.50,33274.50,175792857, 0000
AzadeShenavar,d,20110824,000000,33274.50,33398.60,33274.50,33393.50,378589222, 0000
AzadeShenavar,d,20110827,000000,33393.50,33496.20,33393.50,33477.20,145969656, 0000
AzadeShenavar,d,20110828,000000,33477.20,33478.50,33332.90,33332.90,268661851, 0000
AzadeShenavar,d,20110829,000000,33332.90,33543.10,33316.10,33543.20,265085224, 0000
AzadeShenavar,d,20110830,000000,33543.20,33821.90,33543.20,33822.00,303231638, 0000
AzadeShenavar,d,20110903,000000,33822.00,34265.80,33822.00,34265.80,208806519, 0000
AzadeShenavar,d,20110904,000000,34265.80,34498.90,34265.80,34485.30,363068819, 0000
AzadeShenavar,d,20110905,000000,34485.30,34592.70,34485.30,34592.70,251909874, 0000
AzadeShenavar,d,20110906,000000,34592.70,35160.40,34592.70,35160.30,233380594, 0000
AzadeShenavar,d,20110907,000000,35160.30,35433.80,35160.30,35427.80,471215505, 0000
AzadeShenavar,d,20110910,000000,35427.80,35611.20,35427.80,35596.10,402679516, 0000
AzadeShenavar,d,20110911,000000,35596.10,35630.30,35533.70,35533.70,273304488, 0000
AzadeShenavar,d,20110912,000000,35533.70,35565.40,35422.90,35423.70,256493737, 0000
AzadeShenavar,d,20110913,000000,35423.70,35433.30,35203.20,35203.20,270121060, 0000
AzadeShenavar,d,20110914,000000,35203.20,35218.70,35085.60,35085.40,170284662, 0000
AzadeShenavar,d,20110917,000000,35085.40,35108.00,35078.30,35091.80,276868271, 0000
AzadeShenavar,d,20110918,000000,35091.80,35162.30,35091.80,35127.40,223173137, 0000
AzadeShenavar,d,20110919,000000,35127.40,35138.80,35066.10,35067.80,155258755, 0000
AzadeShenavar,d,20110920,000000,35067.80,35067.80,35001.50,35001.50,164319764, 0000
AzadeShenavar,d,20110921,000000,35001.50,35152.00,35000.10,35152.10,290971596, 0000
AzadeShenavar,d,20110925,000000,35152.10,35156.30,34853.30,34853.30,356260092, 0000
AzadeShenavar,d,20110926,000000,34853.30,34853.50,34580.90,34581.20,133087684, 0000
AzadeShenavar,d,20110927,000000,34581.20,34753.20,34564.90,34752.90,160115067, 0000
AzadeShenavar,d,20110928,000000,34752.90,34842.30,34752.90,34840.90,157665561, 0000
AzadeShenavar,d,20111001,000000,34840.90,34844.60,34677.40,34678.80,144861688, 0000
AzadeShenavar,d,20111002,000000,34678.80,34680.80,34573.20,34573.20,140794500, 0000
AzadeShenavar,d,20111003,000000,34573.20,34626.00,34526.00,34525.90,171985061, 0000
AzadeShenavar,d,20111004,000000,34525.90,34606.40,34525.90,34551.40,161716177, 0000
AzadeShenavar,d,20111005,000000,34551.40,34626.10,34551.40,34597.30,190793770, 0000
AzadeShenavar,d,20111008,000000,34597.30,34676.60,34597.30,34646.20,144030844, 0000
AzadeShenavar,d,20111009,000000,34646.20,34655.10,34603.90,34603.80,147566640, 0000
AzadeShenavar,d,20111010,000000,34603.80,34627.80,34592.90,34592.90,127935413, 0000
AzadeShenavar,d,20111011,000000,34592.90,34683.40,34592.90,34633.60,222168765, 0000
AzadeShenavar,d,20111012,000000,34633.60,34633.60,34544.50,34544.40,139235089, 0000
AzadeShenavar,d,20111015,000000,34544.40,34544.40,34261.10,34261.00,121608731, 0000
AzadeShenavar,d,20111016,000000,34261.00,34261.00,33704.60,33704.70,154296156, 0000
AzadeShenavar,d,20111017,000000,33704.70,33704.70,33470.30,33470.30,266252084, 0000
AzadeShenavar,d,20111018,000000,33470.30,33514.10,33470.30,33511.10,205044904, 0000
AzadeShenavar,d,20111019,000000,33511.10,33623.90,33511.10,33593.90,233586487, 0000
AzadeShenavar,d,20111022,000000,33593.90,33605.20,33478.60,33478.40,102831780, 0000
AzadeShenavar,d,20111023,000000,33478.40,33485.40,33347.20,33347.20,109514150, 0000
AzadeShenavar,d,20111024,000000,33347.20,33347.20,33136.40,33136.40,215765535, 0000
AzadeShenavar,d,20111025,000000,33136.40,33222.70,33135.60,33221.30,214751143, 0000
AzadeShenavar,d,20111026,000000,33221.30,33277.00,33221.20,33238.10,150504466, 0000
AzadeShenavar,d,20111029,000000,33238.10,33384.30,33238.10,33341.50,107591804, 0000
AzadeShenavar,d,20111030,000000,33341.50,33397.70,33307.20,33307.30,88896075, 0000
AzadeShenavar,d,20111031,000000,33307.30,33426.60,33307.30,33405.90,112168143, 0000
AzadeShenavar,d,20111101,000000,33405.90,33485.40,33405.90,33480.10,196019204, 0000
AzadeShenavar,d,20111102,000000,33480.10,33595.80,33480.10,33590.60,116006601, 0000
AzadeShenavar,d,20111105,000000,33590.60,33595.70,33432.50,33432.40,188935837, 0000
AzadeShenavar,d,20111106,000000,33432.40,33432.40,33005.40,33005.30,142656781, 0000
AzadeShenavar,d,20111108,000000,33005.30,33005.30,32625.90,32625.70,135799499, 0000
AzadeShenavar,d,20111109,000000,32625.70,32742.00,32584.00,32742.10,245105765, 0000
AzadeShenavar,d,20111112,000000,32742.10,32930.20,32741.00,32918.10,158676749, 0000
AzadeShenavar,d,20111113,000000,32918.10,32932.20,32802.20,32802.20,168011554, 0000
AzadeShenavar,d,20111114,000000,32802.20,32809.40,32786.70,32786.70,140988595, 0000
AzadeShenavar,d,20111116,000000,32786.70,32833.80,32786.70,32811.70,173600858, 0000
AzadeShenavar,d,20111119,000000,32811.70,32851.30,32800.70,32837.60,165880308, 0000
AzadeShenavar,d,20111120,000000,32837.60,32877.00,32791.00,32790.90,179816900, 0000
AzadeShenavar,d,20111121,000000,32790.90,32790.90,32700.70,32700.40,122866879, 0000
AzadeShenavar,d,20111122,000000,32700.40,32709.20,32312.60,32312.50,175025086, 0000
AzadeShenavar,d,20111123,000000,32312.50,32312.50,31979.60,31979.60,134427828, 0000
AzadeShenavar,d,20111126,000000,31979.60,31979.60,31847.70,31847.60,95931879, 0000
AzadeShenavar,d,20111127,000000,31847.60,31847.60,31341.40,31341.40,227632770, 0000
AzadeShenavar,d,20111128,000000,31341.40,31341.40,31202.40,31202.50,150941518, 0000
AzadeShenavar,d,20111129,000000,31202.50,31322.20,31162.80,31263.40,134056555, 0000
AzadeShenavar,d,20111130,000000,31263.40,31263.40,31016.60,31027.50,206567068, 0000
AzadeShenavar,d,20111203,000000,31027.50,31177.60,31027.40,31172.50,130677503, 0000
AzadeShenavar,d,20111204,000000,31172.50,31521.50,31167.50,31521.50,130910859, 0000
AzadeShenavar,d,20111207,000000,31521.50,31963.10,31520.70,31963.10,151542889, 0000
AzadeShenavar,d,20111210,000000,31963.10,32060.40,31963.10,31980.90,219092436, 0000
AzadeShenavar,d,20111211,000000,31980.90,31989.70,31679.70,31679.70,118233800, 0000
AzadeShenavar,d,20111212,000000,31679.70,31712.20,31679.70,31703.90,118783366, 0000
AzadeShenavar,d,20111213,000000,31703.90,31778.30,31703.90,31774.40,152392615, 0000
AzadeShenavar,d,20111214,000000,31774.40,31787.10,31721.80,31763.40,207335312, 0000
AzadeShenavar,d,20111217,000000,31763.40,31800.50,31702.60,31701.80,105882749, 0000
AzadeShenavar,d,20111218,000000,31701.80,31797.60,31701.70,31787.70,141056061, 0000
AzadeShenavar,d,20111219,000000,31787.70,31853.90,31783.40,31823.60,139712311, 0000
AzadeShenavar,d,20111220,000000,31823.60,31836.70,31714.00,31713.90,137981667, 0000
AzadeShenavar,d,20111221,000000,31713.90,31734.90,31528.50,31529.40,214139312, 0000
AzadeShenavar,d,20111224,000000,31529.40,31616.90,31526.10,31558.90,142213111, 0000
AzadeShenavar,d,20111225,000000,31558.90,31617.70,31558.90,31572.00,151504091, 0000
AzadeShenavar,d,20111226,000000,31572.00,31599.40,31456.30,31456.20,170698236, 0000
AzadeShenavar,d,20111227,000000,31456.20,31456.20,31350.30,31350.30,94819226, 0000
AzadeShenavar,d,20111228,000000,31350.30,31363.80,31330.30,31344.80,121728846, 0000
AzadeShenavar,d,20111231,000000,31344.80,31388.80,31344.70,31386.50,130246583, 0000
AzadeShenavar,d,20120101,000000,31386.50,31454.00,31372.20,31372.20,120470894, 0000
AzadeShenavar,d,20120102,000000,31372.20,31372.20,31203.30,31203.30,93345596, 0000
AzadeShenavar,d,20120103,000000,31203.30,31467.60,31203.30,31467.60,142453855, 0000
AzadeShenavar,d,20120104,000000,31467.60,32031.60,31467.60,32031.60,291902338, 0000
AzadeShenavar,d,20120107,000000,32031.60,32151.90,32031.50,32131.20,237667947, 0000
AzadeShenavar,d,20120108,000000,32131.20,32146.00,32092.30,32092.80,185972972, 0000
AzadeShenavar,d,20120109,000000,32092.80,32358.40,32092.80,32352.70,175527671, 0000
AzadeShenavar,d,20120110,000000,32352.70,32470.40,32352.70,32470.40,127983559, 0000
AzadeShenavar,d,20120111,000000,32470.40,32841.30,32468.80,32841.30,319269521, 0000
AzadeShenavar,d,20120115,000000,32841.30,33420.60,32841.30,33418.50,599310735, 0000
AzadeShenavar,d,20120116,000000,33418.50,33568.40,33418.50,33532.50,217543944, 0000
AzadeShenavar,d,20120117,000000,33532.50,33555.40,33089.30,33089.30,152627052, 0000
AzadeShenavar,d,20120118,000000,33089.30,33314.40,33089.30,33314.20,243296557, 0000
AzadeShenavar,d,20120121,000000,33314.20,33347.90,33275.20,33276.10,113216675, 0000
AzadeShenavar,d,20120123,000000,33276.10,33293.60,33003.40,33003.50,117049993, 0000
AzadeShenavar,d,20120125,000000,33003.50,33010.10,32902.90,32903.00,146699803, 0000
AzadeShenavar,d,20120128,000000,32903.00,33197.40,32903.00,33197.90,129312221, 0000
AzadeShenavar,d,20120129,000000,33197.90,33596.70,33197.90,33529.40,354183138, 0000
AzadeShenavar,d,20120130,000000,33529.40,33537.10,33358.10,33358.10,108259964, 0000
AzadeShenavar,d,20120131,000000,33358.10,33497.20,33312.00,33312.00,174753467, 0000
AzadeShenavar,d,20120201,000000,33312.00,33381.70,33302.00,33302.00,149452396, 0000
AzadeShenavar,d,20120204,000000,33302.00,33380.30,33258.30,33258.30,231799348, 0000
AzadeShenavar,d,20120205,000000,33258.30,33274.60,32959.10,32959.10,182320405, 0000
AzadeShenavar,d,20120206,000000,32959.10,32942.20,32735.70,32735.70,180533952, 0000
AzadeShenavar,d,20120207,000000,32735.70,32749.60,32530.30,32530.30,116172775, 0000
AzadeShenavar,d,20120208,000000,32530.30,32534.40,32458.50,32458.50,169585158, 0000
AzadeShenavar,d,20120212,000000,32458.50,32468.20,32378.00,32378.00,98617723, 0000
AzadeShenavar,d,20120213,000000,32378.00,32392.70,32325.90,32326.00,124865598, 0000
AzadeShenavar,d,20120214,000000,32326.00,32247.60,31846.00,31846.00,142496630, 0000
AzadeShenavar,d,20120215,000000,31846.00,31864.00,31720.40,31720.50,264716385, 0000
AzadeShenavar,d,20120218,000000,31720.50,31772.90,31708.00,31710.50,121885290, 0000
AzadeShenavar,d,20120219,000000,31710.50,31749.10,31688.60,31688.70,103515363, 0000
AzadeShenavar,d,20120220,000000,31688.70,31743.90,31681.80,31712.30,314830050, 0000
AzadeShenavar,d,20120221,000000,31739.80,31915.70,31739.80,31835.90,303211644, 0000
AzadeShenavar,d,20120222,000000,31835.90,31897.70,31833.60,31850.30,221079811, 0000
AzadeShenavar,d,20120225,000000,31850.30,31873.70,31777.60,31777.60,341078686, 0000
AzadeShenavar,d,20120226,000000,31782.20,31820.40,31780.80,31820.40,215780712, 0000
AzadeShenavar,d,20120227,000000,31838.50,31958.40,31838.50,31958.40,210700626, 0000
AzadeShenavar,d,20120228,000000,32032.50,32178.50,32032.50,32177.10,230183984, 0000
AzadeShenavar,d,20120229,000000,32245.40,32370.90,32182.30,32332.30,364770679, 0000
AzadeShenavar,d,20120303,000000,32352.10,32396.30,32333.20,32386.50,156008660, 0000
AzadeShenavar,d,20120304,000000,32415.20,32458.80,32392.50,32458.80,190173651, 0000
AzadeShenavar,d,20120305,000000,32471.20,32471.20,32307.60,32307.60,193678805, 0000
AzadeShenavar,d,20120306,000000,32329.90,32342.40,32296.20,32296.20,205419682, 0000
AzadeShenavar,d,20120307,000000,32309.60,32423.80,32309.60,32422.10,160160227, 0000
AzadeShenavar,d,20120310,000000,32441.90,32509.70,32441.90,32475.20,281944705, 0000
AzadeShenavar,d,20120311,000000,32497.30,32610.30,32497.30,32523.40,196144988, 0000
AzadeShenavar,d,20120312,000000,32529.30,32529.30,32180.80,32180.80,177467645, 0000
AzadeShenavar,d,20120313,000000,32134.50,32137.50,32096.50,32137.50,176485628, 0000
AzadeShenavar,d,20120314,000000,32173.80,32390.50,32139.90,32390.50,167508462, 0000
AzadeShenavar,d,20120317,000000,32402.50,32554.90,32350.10,32554.90,141562385, 0000
AzadeShenavar,d,20120318,000000,32566.10,32946.30,32550.60,32946.30,405412119, 0000
AzadeShenavar,d,20120324,000000,32964.70,33402.80,32964.70,33402.80,183517055, 0000
AzadeShenavar,d,20120325,000000,33480.40,33690.70,33403.60,33674.80,166632778, 0000
AzadeShenavar,d,20120326,000000,33700.20,33700.20,33572.80,33572.80,105040857, 0000
AzadeShenavar,d,20120327,000000,33596.50,33722.80,33591.20,33722.80,101044308, 0000
AzadeShenavar,d,20120328,000000,33722.90,33740.60,33715.20,33740.60,138774987, 0000
AzadeShenavar,d,20120402,000000,33757.60,33774.70,33655.30,33655.30,116738053, 0000
AzadeShenavar,d,20120403,000000,33660.70,33660.70,33423.10,33423.10,190305056, 0000
AzadeShenavar,d,20120404,000000,33416.10,33445.90,33354.20,33354.20,114456652, 0000
AzadeShenavar,d,20120407,000000,33399.50,33456.00,33362.10,33375.40,227017488, 0000
AzadeShenavar,d,20120408,000000,33434.50,33537.20,33375.70,33482.10,288568100, 0000
AzadeShenavar,d,20120409,000000,33503.00,33551.30,33503.00,33510.00,149558035, 0000
AzadeShenavar,d,20120410,000000,33523.30,33765.30,33465.80,33729.70,205643504, 0000
AzadeShenavar,d,20120411,000000,33748.60,33914.30,33737.50,33914.30,199181560, 0000
AzadeShenavar,d,20120414,000000,33960.20,34166.90,33937.80,34166.90,140995517, 0000
AzadeShenavar,d,20120415,000000,34518.60,34719.90,34167.10,34719.90,253964815, 0000
AzadeShenavar,d,20120416,000000,34900.50,34900.50,34661.90,34661.90,258174381, 0000
AzadeShenavar,d,20120417,000000,34647.90,34662.00,34567.50,34580.40,168154502, 0000
AzadeShenavar,d,20120418,000000,34628.20,34706.60,34593.00,34668.70,208440247, 0000
AzadeShenavar,d,20120421,000000,34723.20,34732.30,34597.30,34597.30,139749761, 0000
AzadeShenavar,d,20120422,000000,34601.20,34604.00,34515.10,34515.10,90006441, 0000
AzadeShenavar,d,20120423,000000,34537.80,34545.80,34392.10,34392.10,130548543, 0000
AzadeShenavar,d,20120424,000000,34404.50,34450.00,34398.30,34415.50,147460429, 0000
AzadeShenavar,d,20120428,000000,34423.90,34423.90,34237.30,34237.30,270206308, 0000
AzadeShenavar,d,20120429,000000,34236.80,34238.50,34103.70,34103.70,229179551, 0000
AzadeShenavar,d,20120430,000000,34102.90,34140.10,34102.90,34140.00,112087071, 0000
AzadeShenavar,d,20120501,000000,34156.50,34235.00,34140.00,34234.90,147527948, 0000
AzadeShenavar,d,20120502,000000,34238.90,34319.30,34238.90,34302.80,273054622, 0000
AzadeShenavar,d,20120505,000000,34395.00,34505.00,34358.70,34358.70,292546809, 0000
AzadeShenavar,d,20120506,000000,34362.10,34383.10,34330.00,34357.10,364998366, 0000
AzadeShenavar,d,20120507,000000,34315.50,34372.40,34305.00,34305.00,476739782, 0000
AzadeShenavar,d,20120508,000000,34304.70,34312.00,34289.00,34289.00,210011961, 0000
AzadeShenavar,d,20120509,000000,34305.60,34318.80,34275.80,34275.80,234284611, 0000
AzadeShenavar,d,20120512,000000,34283.20,34286.80,34102.50,34103.00,116571765, 0000
AzadeShenavar,d,20120513,000000,34177.30,34177.30,33784.80,33791.80,111885505, 0000
AzadeShenavar,d,20120514,000000,33798.40,33868.10,33790.40,33819.20,165269255, 0000
AzadeShenavar,d,20120515,000000,33846.60,33849.50,33754.90,33755.00,172784553, 0000
AzadeShenavar,d,20120516,000000,33767.80,33767.80,33676.00,33676.00,95025133, 0000
AzadeShenavar,d,20120519,000000,33690.10,33708.20,33641.40,33641.70,116885607, 0000
AzadeShenavar,d,20120520,000000,33650.80,33675.20,33616.40,33616.40,103405611, 0000
AzadeShenavar,d,20120521,000000,33637.60,33841.70,33613.90,33840.90,259115957, 0000
AzadeShenavar,d,20120522,000000,33850.20,33918.10,33839.20,33918.10,140935744, 0000
AzadeShenavar,d,20120523,000000,33935.00,34210.70,33935.00,34210.70,162157411, 0000
AzadeShenavar,d,20120526,000000,34173.20,34211.20,33950.80,33950.90,152123915, 0000
AzadeShenavar,d,20120527,000000,33949.80,33974.00,33949.80,33954.50,144435059, 0000
AzadeShenavar,d,20120528,000000,33954.40,33972.90,33867.10,33867.10,151864293, 0000
AzadeShenavar,d,20120529,000000,33870.60,33882.00,33816.90,33816.90,125276544, 0000
AzadeShenavar,d,20120530,000000,33839.00,33840.80,33768.90,33769.00,134627595, 0000
AzadeShenavar,d,20120602,000000,33773.80,33782.00,33744.80,33744.80,179306177, 0000
AzadeShenavar,d,20120605,000000,33742.90,33745.50,33627.00,33627.00,191256599, 0000
AzadeShenavar,d,20120606,000000,33623.40,33623.90,33537.30,33538.20,101626410, 0000
AzadeShenavar,d,20120609,000000,33525.40,33537.70,33172.00,33172.10,189780861, 0000
AzadeShenavar,d,20120610,000000,33209.60,33209.60,33060.40,33060.40,198846824, 0000
AzadeShenavar,d,20120611,000000,33061.80,33214.60,33061.80,33207.50,149188914, 0000
AzadeShenavar,d,20120612,000000,33231.40,33279.30,33231.40,33273.80,174435908, 0000
AzadeShenavar,d,20120613,000000,33229.10,33273.60,33222.40,33273.60,133588490, 0000
AzadeShenavar,d,20120616,000000,33270.70,33272.50,33208.00,33208.00,79696608, 0000
AzadeShenavar,d,20120617,000000,33206.40,33206.40,33095.70,33095.70,61827139, 0000
AzadeShenavar,d,20120619,000000,33095.60,33095.80,33044.70,33044.70,59265937, 0000
AzadeShenavar,d,20120620,000000,33040.70,33040.70,32869.50,32869.50,101393623, 0000
AzadeShenavar,d,20120623,000000,32859.60,32859.60,32585.70,32585.70,132323202, 0000
AzadeShenavar,d,20120624,000000,32539.80,32539.80,32195.00,32195.10,187450022, 0000
AzadeShenavar,d,20120625,000000,32190.20,32191.50,32033.30,32033.30,258026306, 0000
AzadeShenavar,d,20120626,000000,32014.90,32014.90,31714.00,31714.00,122901462, 0000
AzadeShenavar,d,20120627,000000,31628.80,31628.80,31313.00,31313.00,220165392, 0000
AzadeShenavar,d,20120630,000000,31326.20,31446.50,31310.70,31446.50,83472062, 0000
AzadeShenavar,d,20120701,000000,31463.80,31536.70,31463.80,31536.70,155027745, 0000
AzadeShenavar,d,20120702,000000,31580.80,31687.20,31580.80,31687.10,188261672, 0000
AzadeShenavar,d,20120703,000000,31722.80,31809.20,31686.80,31800.80,300747955, 0000
AzadeShenavar,d,20120704,000000,31837.20,31837.20,31755.00,31772.00,167407617, 0000
AzadeShenavar,d,20120707,000000,31792.50,31801.70,31774.40,31777.20,96302975, 0000
AzadeShenavar,d,20120708,000000,31741.00,31810.00,31582.90,31583.90,172130575, 0000
AzadeShenavar,d,20120709,000000,31585.00,31595.20,31469.70,31469.70,125375682, 0000
AzadeShenavar,d,20120710,000000,31471.10,31511.10,31466.50,31511.10,151186316, 0000
AzadeShenavar,d,20120711,000000,31528.80,31662.10,31528.80,31623.40,492920358, 0000
AzadeShenavar,d,20120714,000000,31618.20,31666.90,31610.10,31659.90,134614950, 0000
AzadeShenavar,d,20120715,000000,31677.30,31679.20,31510.10,31510.10,281487873, 0000
AzadeShenavar,d,20120716,000000,31492.40,31505.20,31349.90,31349.90,196415223, 0000
AzadeShenavar,d,20120717,000000,31332.90,31340.80,31182.90,31182.90,570008908, 0000
AzadeShenavar,d,20120718,000000,31185.70,31212.20,31175.10,31212.20,67712305, 0000
AzadeShenavar,d,20120721,000000,31220.80,31224.30,31146.00,31146.00,61624979, 0000
AzadeShenavar,d,20120722,000000,31153.40,31153.40,31112.00,31112.00,84082129, 0000
AzadeShenavar,d,20120723,000000,31113.50,31168.50,31113.50,31154.80,90078668, 0000
AzadeShenavar,d,20120724,000000,31168.10,31287.30,31168.10,31268.10,95332475, 0000
AzadeShenavar,d,20120725,000000,31280.40,31320.20,31280.40,31283.60,186843599, 0000
AzadeShenavar,d,20120728,000000,31317.40,31317.40,31223.20,31223.20,117974740, 0000
AzadeShenavar,d,20120729,000000,31223.70,31223.70,30893.40,30893.40,101381557, 0000
AzadeShenavar,d,20120730,000000,30859.00,30859.00,30606.80,30606.80,101080177, 0000
AzadeShenavar,d,20120731,000000,30601.70,30637.80,30601.10,30630.20,122132876, 0000
AzadeShenavar,d,20120801,000000,30631.50,30640.00,30592.60,30592.60,134309890, 0000
AzadeShenavar,d,20120804,000000,30586.60,30589.20,30298.90,30298.90,110531077, 0000
AzadeShenavar,d,20120805,000000,30272.30,30272.30,29957.10,29957.10,137216976, 0000
AzadeShenavar,d,20120806,000000,29955.10,29977.80,29824.70,29824.70,366034093, 0000
AzadeShenavar,d,20120807,000000,29825.80,29826.20,29620.70,29621.00,247976843, 0000
AzadeShenavar,d,20120808,000000,29617.30,29617.30,29499.70,29530.70,203740796, 0000
AzadeShenavar,d,20120811,000000,29540.40,29691.00,29540.40,29691.00,79733757, 0000
AzadeShenavar,d,20120812,000000,29723.70,29765.40,29723.70,29760.10,167832942, 0000
AzadeShenavar,d,20120813,000000,29802.60,29804.30,29788.60,29793.60,115311933, 0000
AzadeShenavar,d,20120814,000000,29812.00,29886.30,29812.00,29886.30,83965396, 0000
AzadeShenavar,d,20120815,000000,29891.20,29921.20,29891.20,29921.20,63965272, 0000
AzadeShenavar,d,20120818,000000,29921.20,29951.00,29921.20,29950.30,51372510, 0000
AzadeShenavar,d,20120819,000000,29950.30,29950.30,29950.30,29950.30,0, 0000
AzadeShenavar,d,20120821,000000,29978.40,30141.20,29978.40,30141.20,66575989, 0000
AzadeShenavar,d,20120822,000000,30167.20,30223.00,30167.20,30221.90,353483814, 0000
AzadeShenavar,d,20120825,000000,30292.40,30359.00,30254.70,30359.00,273997561, 0000
AzadeShenavar,d,20120826,000000,30489.80,30489.80,30444.70,30473.60,205796810, 0000
AzadeShenavar,d,20120827,000000,30489.20,30546.40,30482.40,30542.80,196025653, 0000
AzadeShenavar,d,20120902,000000,30553.90,30661.10,30553.90,30661.10,117965812, 0000
AzadeShenavar,d,20120903,000000,30666.90,31080.20,30660.20,31080.10,194953778, 0000
AzadeShenavar,d,20120904,000000,31097.50,31508.40,31052.30,31508.40,230106688, 0000
AzadeShenavar,d,20120905,000000,31619.20,31847.40,31488.80,31841.30,404041061, 0000
AzadeShenavar,d,20120908,000000,31896.80,32062.30,31838.90,32046.70,264079951, 0000
AzadeShenavar,d,20120909,000000,32093.00,32093.00,31771.60,31772.10,205497008, 0000
AzadeShenavar,d,20120910,000000,31790.50,31992.20,31782.40,31992.20,224873068, 0000
AzadeShenavar,d,20120911,000000,32014.60,32206.50,31983.80,32186.00,268243363, 0000
AzadeShenavar,d,20120915,000000,32349.60,32688.50,32185.50,32688.50,302164280, 0000
AzadeShenavar,d,20120916,000000,32732.10,32747.10,32634.30,32634.30,251125963, 0000
AzadeShenavar,d,20120917,000000,32706.40,32942.40,32638.70,32942.40,403865236, 0000
AzadeShenavar,d,20120918,000000,32953.50,33062.20,32886.70,33013.40,368881131, 0000
AzadeShenavar,d,20120919,000000,33039.30,33039.30,32922.50,32922.50,635543897, 0000
AzadeShenavar,d,20120922,000000,32984.30,33375.60,32932.90,33375.40,482498458, 0000
AzadeShenavar,d,20120923,000000,33503.10,33776.30,33392.60,33770.70,445685858, 0000
AzadeShenavar,d,20120924,000000,33776.50,33792.50,33710.00,33757.80,263110167, 0000
AzadeShenavar,d,20120925,000000,33863.90,34194.60,33773.00,34194.60,307557430, 0000
AzadeShenavar,d,20120926,000000,34379.80,35082.40,34207.70,35082.40,510625105, 0000
AzadeShenavar,d,20120929,000000,35532.40,35951.50,35084.90,35951.50,375299527, 0000
AzadeShenavar,d,20120930,000000,36379.50,36509.90,35955.20,36409.30,584134974, 0000
AzadeShenavar,d,20121001,000000,36456.50,36467.20,35885.30,35885.30,343335332, 0000
AzadeShenavar,d,20121002,000000,35812.50,35893.20,35629.70,35728.00,394456563, 0000
AzadeShenavar,d,20121003,000000,35944.80,36232.40,35944.80,36204.60,542132566, 0000
AzadeShenavar,d,20121006,000000,36176.90,36176.90,35852.40,35852.40,316118060, 0000
AzadeShenavar,d,20121007,000000,35856.00,35945.30,35833.00,35836.00,269904140, 0000
AzadeShenavar,d,20121008,000000,35890.30,36031.80,35890.30,36030.10,529434259, 0000
AzadeShenavar,d,20121009,000000,36073.00,36124.90,36038.70,36038.70,524482343, 0000
AzadeShenavar,d,20121010,000000,36013.70,36036.30,35733.20,35733.20,181347385, 0000
AzadeShenavar,d,20121013,000000,35704.10,35704.10,35383.50,35383.50,133841629, 0000
AzadeShenavar,d,20121014,000000,35378.10,35546.80,35362.20,35546.80,247165816, 0000
AzadeShenavar,d,20121015,000000,35635.20,36042.10,35635.20,36020.90,256026452, 0000
AzadeShenavar,d,20121016,000000,36096.30,36364.70,36000.60,36347.80,338778017, 0000
AzadeShenavar,d,20121017,000000,36449.80,36677.90,36347.80,36677.90,271990704, 0000
AzadeShenavar,d,20121020,000000,36847.00,37223.00,36677.30,37219.20,320791082, 0000
AzadeShenavar,d,20121021,000000,37375.50,37475.80,37222.00,37427.40,527956149, 0000
AzadeShenavar,d,20121022,000000,37426.70,38061.50,37413.30,38012.10,502747213, 0000
AzadeShenavar,d,20121023,000000,37992.40,37998.70,37886.60,37886.60,299257959, 0000
AzadeShenavar,d,20121024,000000,37856.90,38008.00,37843.10,38007.80,532474033, 0000
AzadeShenavar,d,20121027,000000,38060.90,38441.60,38015.50,38418.70,425430409, 0000
AzadeShenavar,d,20121028,000000,38453.90,38455.70,38342.70,38342.70,346306901, 0000
AzadeShenavar,d,20121029,000000,38366.10,38366.10,38287.60,38287.90,353043879, 0000
AzadeShenavar,d,20121030,000000,38318.10,38400.40,38313.00,38313.00,504778203, 0000
AzadeShenavar,d,20121031,000000,38287.20,38310.70,38034.90,38035.70,219590954, 0000
AzadeShenavar,d,20121104,000000,38052.60,38302.30,38046.80,38203.50,222230194, 0000
AzadeShenavar,d,20121105,000000,38154.80,38154.80,37665.10,37668.00,236811835, 0000
AzadeShenavar,d,20121106,000000,37688.80,37973.50,37688.80,37943.50,273902795, 0000
AzadeShenavar,d,20121107,000000,38163.80,38396.30,37942.70,38396.30,281610927, 0000
AzadeShenavar,d,20121110,000000,38484.90,38497.70,38241.30,38278.00,219963984, 0000
AzadeShenavar,d,20121111,000000,38271.20,38274.70,38003.50,38003.50,299095289, 0000
AzadeShenavar,d,20121112,000000,37995.10,37995.10,37898.20,37898.20,356835848, 0000
AzadeShenavar,d,20121113,000000,37928.30,38140.90,37928.30,38138.70,287881653, 0000
AzadeShenavar,d,20121114,000000,38178.80,38304.50,38178.80,38252.40,409377375, 0000
AzadeShenavar,d,20121117,000000,38267.00,38278.20,38036.30,38036.30,299553160, 0000
AzadeShenavar,d,20121118,000000,38059.20,38083.80,38006.70,38006.70,282712548, 0000
AzadeShenavar,d,20121119,000000,38068.90,38068.90,37802.60,37802.60,456980507, 0000
AzadeShenavar,d,20121120,000000,37828.30,37861.50,37791.60,37861.50,220511752, 0000
AzadeShenavar,d,20121121,000000,37914.20,38025.40,37914.20,38025.40,209314403, 0000
AzadeShenavar,d,20121126,000000,38042.70,38427.90,38042.70,38427.90,239197300, 0000
AzadeShenavar,d,20121127,000000,38588.00,38941.10,38426.60,38940.00,402432933, 0000
AzadeShenavar,d,20121128,000000,39078.60,39375.40,38939.60,39372.40,423337132, 0000
AzadeShenavar,d,20121201,000000,39505.00,39845.30,39371.70,39835.60,466545411, 0000
AzadeShenavar,d,20121202,000000,39980.30,40409.10,39832.20,40315.20,586228418, 0000
AzadeShenavar,d,20121203,000000,40339.40,40339.40,40172.20,40172.20,390800803, 0000
AzadeShenavar,d,20121204,000000,40220.50,40293.60,40172.30,40211.60,457548479, 0000
AzadeShenavar,d,20121205,000000,40228.00,40452.20,40212.90,40450.60,501859282, 0000
AzadeShenavar,d,20121208,000000,40549.00,41022.00,40440.40,40964.20,412083675, 0000
AzadeShenavar,d,20121209,000000,40954.40,40986.40,40828.60,40972.60,637192873, 0000
AzadeShenavar,d,20121210,000000,41244.30,41352.00,40972.50,41215.40,531864166, 0000
AzadeShenavar,d,20121211,000000,41258.10,41388.50,41258.10,41309.20,280340882, 0000
AzadeShenavar,d,20121212,000000,41337.20,41343.30,41005.00,41005.00,287543619, 0000
AzadeShenavar,d,20121215,000000,41044.50,41304.50,41044.50,41265.60,443477965, 0000
AzadeShenavar,d,20121216,000000,41303.00,41479.90,41264.50,41461.20,450690177, 0000
AzadeShenavar,d,20121217,000000,41730.60,42110.10,41460.90,42110.10,605718195, 0000
AzadeShenavar,d,20121218,000000,42395.10,42653.70,42395.10,42653.70,463020699, 0000
AzadeShenavar,d,20121219,000000,42741.00,43369.50,42741.00,43341.00,350457225, 0000
AzadeShenavar,d,20121222,000000,43491.80,43589.20,43366.90,43585.60,496368624, 0000
AzadeShenavar,d,20121223,000000,43771.00,44438.80,43584.30,44438.20,898967246, 0000
AzadeShenavar,d,20121224,000000,44802.00,45216.40,44802.00,45216.40,407660404, 0000
AzadeShenavar,d,20121225,000000,45216.40,45404.30,44875.20,44875.20,586862406, 0000
AzadeShenavar,d,20121226,000000,44897.90,45416.60,44897.90,45334.70,456762877, 0000
AzadeShenavar,d,20121229,000000,45417.10,45426.50,44990.50,45017.30,343525708, 0000
AzadeShenavar,d,20121230,000000,45069.20,45069.20,44459.50,44504.40,280918347, 0000
AzadeShenavar,d,20121231,000000,44706.20,45189.50,44618.60,45169.20,340561513, 0000
AzadeShenavar,d,20130101,000000,45310.90,45407.70,45175.60,45282.40,260867755, 0000
AzadeShenavar,d,20130102,000000,45283.30,45283.30,44916.30,44916.30,264454890, 0000
AzadeShenavar,d,20130106,000000,44923.70,44923.70,44236.10,44236.10,161874039, 0000
AzadeShenavar,d,20130107,000000,44237.10,44237.10,44173.50,44222.90,193891710, 0000
AzadeShenavar,d,20130108,000000,44250.80,44519.70,44250.80,44519.70,237496712, 0000
AzadeShenavar,d,20130109,000000,44531.30,44693.40,44525.30,44693.30,206735849, 0000
AzadeShenavar,d,20130113,000000,44785.40,45102.30,44687.50,45053.60,315015803, 0000
AzadeShenavar,d,20130114,000000,45136.40,45433.30,45136.40,45405.20,380216927, 0000
AzadeShenavar,d,20130115,000000,45573.30,45827.70,45573.30,45709.50,388354948, 0000
AzadeShenavar,d,20130116,000000,45695.50,45728.00,45608.90,45719.20,232172404, 0000
AzadeShenavar,d,20130119,000000,45447.60,45447.60,45175.30,45175.40,191567091, 0000
AzadeShenavar,d,20130120,000000,45139.40,45143.70,44876.90,44876.90,182056934, 0000
AzadeShenavar,d,20130121,000000,44867.40,44878.30,44455.10,44455.10,215099859, 0000
AzadeShenavar,d,20130122,000000,44369.60,44369.60,43639.90,43639.90,250267851, 0000
AzadeShenavar,d,20130123,000000,43796.40,44401.30,43796.40,44370.30,315956467, 0000
AzadeShenavar,d,20130126,000000,44508.30,44558.80,44490.20,44490.30,265115050, 0000
AzadeShenavar,d,20130127,000000,44320.50,44485.10,43622.10,43622.20,532202275, 0000
AzadeShenavar,d,20130128,000000,43601.10,43601.10,43474.00,43559.80,207944422, 0000
AzadeShenavar,d,20130130,000000,43550.80,43560.50,43414.20,43414.20,169131564, 0000
AzadeShenavar,d,20130202,000000,43435.30,43727.50,43435.30,43706.60,272469357, 0000
AzadeShenavar,d,20130203,000000,43720.30,43724.70,43646.50,43646.50,292817785, 0000
AzadeShenavar,d,20130204,000000,43614.50,43614.50,43295.80,43295.80,284124145, 0000
AzadeShenavar,d,20130205,000000,43295.60,43362.70,43294.50,43308.90,305945009, 0000
AzadeShenavar,d,20130206,000000,43352.90,43818.40,43352.90,43818.40,334973511, 0000
AzadeShenavar,d,20130209,000000,43870.00,45049.20,43870.00,45043.60,313819420, 0000
AzadeShenavar,d,20130211,000000,45071.90,45292.10,45071.90,45292.10,383594950, 0000
AzadeShenavar,d,20130212,000000,45402.30,45616.30,45402.30,45531.20,429469319, 0000
AzadeShenavar,d,20130213,000000,45600.00,45600.00,45415.20,45427.50,166660863, 0000
AzadeShenavar,d,20130216,000000,45465.40,45500.40,45430.90,45430.90,452464177, 0000
AzadeShenavar,d,20130217,000000,45473.90,45563.20,45473.90,45519.60,225909304, 0000
AzadeShenavar,d,20130218,000000,45559.70,45648.40,45548.30,45548.30,284505582, 0000
AzadeShenavar,d,20130219,000000,45575.30,45575.30,45362.70,45362.70,214474317, 0000
AzadeShenavar,d,20130220,000000,45370.80,45408.30,45234.30,45234.30,226101866, 0000
AzadeShenavar,d,20130223,000000,45269.80,45269.80,44974.10,44974.10,221552552, 0000
AzadeShenavar,d,20130224,000000,45024.70,45024.60,44458.00,44458.00,374224624, 0000
AzadeShenavar,d,20130225,000000,44443.10,44443.10,43765.70,43765.70,264901775, 0000
AzadeShenavar,d,20130226,000000,43766.10,44044.00,43719.90,44043.90,277202800, 0000
AzadeShenavar,d,20130227,000000,44052.80,44347.80,44052.80,44213.30,483959396, 0000
AzadeShenavar,d,20130302,000000,44203.00,44211.60,43728.30,43728.30,199978444, 0000
AzadeShenavar,d,20130303,000000,43722.80,43722.80,43353.10,43396.70,396252204, 0000
AzadeShenavar,d,20130304,000000,43413.60,43542.60,43411.40,43452.20,249340763, 0000
AzadeShenavar,d,20130305,000000,43558.20,43692.40,43361.60,43361.70,295411278, 0000
AzadeShenavar,d,20130306,000000,43372.10,43374.50,43309.80,43319.50,180973919, 0000
AzadeShenavar,d,20130309,000000,43324.10,43324.10,42882.30,42882.30,216354540, 0000
AzadeShenavar,d,20130310,000000,42896.70,43325.10,42893.80,43311.50,259826135, 0000
AzadeShenavar,d,20130311,000000,43361.50,43397.90,43297.20,43362.00,385815497, 0000
AzadeShenavar,d,20130312,000000,43403.90,43554.80,43376.80,43554.80,225015071, 0000
AzadeShenavar,d,20130313,000000,43661.80,44334.50,43661.80,44334.50,522238273, 0000
AzadeShenavar,d,20130316,000000,44405.50,44543.70,44226.10,44226.10,876334092, 0000
AzadeShenavar,d,20130317,000000,44144.00,44144.00,43957.20,43963.10,696712162, 0000
AzadeShenavar,d,20130318,000000,43975.20,44620.20,43975.10,44620.20,439074140, 0000
AzadeShenavar,d,20130325,000000,44655.90,45325.30,44655.80,45325.30,149355775, 0000
AzadeShenavar,d,20130326,000000,45458.00,46182.10,45457.90,46182.10,122483672, 0000
AzadeShenavar,d,20130327,000000,46425.00,46570.80,46425.00,46564.80,127163253, 0000
AzadeShenavar,d,20130330,000000,46622.70,46629.60,46502.90,46527.60,128900590, 0000
AzadeShenavar,d,20130331,000000,46549.10,46764.30,46549.00,46764.20,125450360, 0000
AzadeShenavar,d,20130403,000000,46790.20,46996.40,46775.50,46992.50,207799958, 0000
AzadeShenavar,d,20130406,000000,47060.90,47197.50,46997.20,46997.30,205727057, 0000
AzadeShenavar,d,20130407,000000,46995.70,47005.90,46728.50,46728.50,168859339, 0000
AzadeShenavar,d,20130408,000000,46845.30,46900.60,46792.60,46792.60,204459515, 0000
AzadeShenavar,d,20130409,000000,46958.10,47216.00,46958.10,47194.00,215881722, 0000
AzadeShenavar,d,20130410,000000,47214.70,47214.60,47046.60,47046.60,243556244, 0000
AzadeShenavar,d,20130413,000000,47066.60,47066.60,46691.80,46691.80,215318877, 0000
AzadeShenavar,d,20130415,000000,46713.10,47012.10,46713.00,47012.00,197658405, 0000
AzadeShenavar,d,20130416,000000,47043.40,47218.50,47034.00,47168.30,307711017, 0000
AzadeShenavar,d,20130417,000000,47233.80,47260.60,46955.80,46955.80,290815722, 0000
AzadeShenavar,d,20130420,000000,47040.30,47061.70,46719.80,46719.90,240479543, 0000
AzadeShenavar,d,20130421,000000,46739.20,46757.50,46622.90,46738.20,214355211, 0000
AzadeShenavar,d,20130422,000000,46825.10,47440.60,46739.20,47440.60,212235406, 0000
AzadeShenavar,d,20130423,000000,47542.80,48096.40,47442.10,48096.40,253576964, 0000
AzadeShenavar,d,20130424,000000,48239.80,48543.40,48239.70,48539.60,317768731, 0000
AzadeShenavar,d,20130427,000000,48713.60,48851.00,48543.00,48792.60,277047900, 0000
AzadeShenavar,d,20130428,000000,48971.80,49022.20,48887.20,48887.20,309122641, 0000
AzadeShenavar,d,20130429,000000,49011.20,49623.40,48887.60,49623.40,311674599, 0000
AzadeShenavar,d,20130430,000000,49758.00,50411.10,49757.90,50361.40,362899471, 0000
AzadeShenavar,d,20130501,000000,50426.80,50983.70,50368.50,50983.70,453674367, 0000
AzadeShenavar,d,20130504,000000,51389.50,51644.00,51389.40,51624.30,377995479, 0000
AzadeShenavar,d,20130505,000000,51805.60,51849.60,51659.80,51674.60,411507517, 0000
AzadeShenavar,d,20130506,000000,51652.80,51725.50,51576.50,51605.30,446779539, 0000
AzadeShenavar,d,20130507,000000,51635.40,51635.40,51213.70,51213.90,199243330, 0000
AzadeShenavar,d,20130508,000000,51311.30,51311.20,51046.80,51046.80,193416615, 0000
AzadeShenavar,d,20130511,000000,50988.50,51569.70,50979.40,51569.40,268616455, 0000
AzadeShenavar,d,20130512,000000,51973.90,52255.30,51954.60,51954.60,376095368, 0000
AzadeShenavar,d,20130513,000000,51822.70,51955.00,51214.00,51214.00,197634792, 0000
AzadeShenavar,d,20130514,000000,51065.00,51065.00,50331.00,50331.00,154287939, 0000
AzadeShenavar,d,20130515,000000,50453.60,50569.40,49948.70,49948.70,271112315, 0000
AzadeShenavar,d,20130518,000000,49855.50,49949.70,49364.00,49364.30,113320127, 0000
AzadeShenavar,d,20130519,000000,49173.90,49366.50,48866.70,48918.10,196537696, 0000
AzadeShenavar,d,20130520,000000,48991.00,49229.10,48991.00,49229.10,154806357, 0000
AzadeShenavar,d,20130521,000000,49291.40,49303.90,49108.90,49124.50,159611812, 0000
AzadeShenavar,d,20130522,000000,49053.00,49053.00,48919.30,49015.90,199408222, 0000
AzadeShenavar,d,20130525,000000,49053.20,49834.10,49053.10,49834.10,159253882, 0000
AzadeShenavar,d,20130526,000000,50063.10,50331.00,49835.40,50331.00,232104426, 0000
AzadeShenavar,d,20130527,000000,50441.60,50536.80,50393.00,50393.00,305982534, 0000
AzadeShenavar,d,20130528,000000,50492.60,50706.80,50492.60,50706.80,228750070, 0000
AzadeShenavar,d,20130529,000000,50852.50,51482.80,50852.50,51482.80,348834211, 0000
AzadeShenavar,d,20130601,000000,51579.00,51591.10,51335.50,51365.30,345821323, 0000
AzadeShenavar,d,20130602,000000,51444.00,51815.20,51444.00,51815.20,323392636, 0000
AzadeShenavar,d,20130603,000000,51911.30,52164.00,51911.30,52153.90,425555735, 0000
AzadeShenavar,d,20130608,000000,52180.20,52190.20,51937.70,51937.70,209451317, 0000
AzadeShenavar,d,20130609,000000,51949.10,51949.00,51702.80,51702.80,169491350, 0000
AzadeShenavar,d,20130610,000000,51695.30,51821.30,51657.30,51821.30,316376469, 0000
AzadeShenavar,d,20130611,000000,51914.30,52310.20,51826.90,52310.20,261191733, 0000
AzadeShenavar,d,20130612,000000,52550.50,52632.70,52550.40,52628.20,292128517, 0000
AzadeShenavar,d,20130615,000000,52940.40,53874.20,52940.30,53873.50,454093389, 0000
AzadeShenavar,d,20130616,000000,54315.60,55393.10,54315.50,55391.30,559029493, 0000
AzadeShenavar,d,20130617,000000,55956.00,56194.50,55872.70,56194.50,599513918, 0000
AzadeShenavar,d,20130618,000000,56617.80,57007.60,56617.80,57006.10,1881259757, 0000
AzadeShenavar,d,20130619,000000,57168.70,57251.90,57168.70,57219.60,1187896426, 0000
AzadeShenavar,d,20130622,000000,57219.60,57588.20,57009.00,57012.90,645528739, 0000
AzadeShenavar,d,20130623,000000,57203.80,57303.40,57051.10,57161.40,864147242, 0000
AzadeShenavar,d,20130625,000000,57171.90,57177.60,57009.80,57074.30,454438159, 0000
AzadeShenavar,d,20130626,000000,57187.00,57939.90,57187.00,57939.90,387649846, 0000
AzadeShenavar,d,20130629,000000,58315.70,59219.20,58315.60,59219.20,500817629, 0000
AzadeShenavar,d,20130630,000000,59408.70,60287.60,59408.70,60287.60,667835024, 0000
AzadeShenavar,d,20130701,000000,60650.40,61678.20,60650.40,61678.20,1026403829, 0000
AzadeShenavar,d,20130702,000000,61807.00,61807.00,61300.10,61302.80,999524885, 0000
AzadeShenavar,d,20130703,000000,61451.50,62504.90,61451.50,62504.90,738827582, 0000
AzadeShenavar,d,20130706,000000,62906.10,64351.90,62527.30,64342.10,1089492987, 0000
AzadeShenavar,d,20130707,000000,64764.70,64865.30,64508.60,64648.80,1113568792, 0000
AzadeShenavar,d,20130708,000000,64723.00,64723.00,64479.90,64479.90,693231802, 0000
AzadeShenavar,d,20130709,000000,64556.20,64637.70,64505.40,64505.40,605358711, 0000
AzadeShenavar,d,20130710,000000,64667.10,65096.30,64667.10,65036.50,696689704, 0000
AzadeShenavar,d,20130713,000000,65114.60,65164.40,64451.80,64453.70,748643586, 0000
AzadeShenavar,d,20130714,000000,64377.60,64377.60,63781.90,63781.90,486788207, 0000
AzadeShenavar,d,20130715,000000,63770.10,64138.70,63770.10,64033.90,548869109, 0000
AzadeShenavar,d,20130716,000000,64058.10,64073.90,63613.20,63613.70,739513322, 0000
