<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Atmosphere_Share,d,20050517,000000,1000.00,1000.00,1000.00,1000.00,1000,0000,CapitalIncreaseIncludingContribution
Atmosphere_Share,d,20051105,000000,1000.00,1000.00,1000.00,1000.00,500,0000,CapitalIncreaseIncludingContribution
Atmosphere_Share,d,20060123,000000,1000.00,1000.00,1000.00,1000.00,6966,0000,CapitalIncreaseIncludingContribution
Atmosphere_Share,d,20060128,000000,1000.00,1000.00,1000.00,1000.00,330,0000,CapitalIncreaseIncludingContribution
Atmosphere_Share,d,20060626,000000,1000.00,1000.00,1000.00,1000.00,584,0000,CapitalIncreaseIncludingContribution
