<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Artaviltayer_Share,d,20050131,000000,1859.19,1859.19,1859.19,1859.19,626911,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050201,000000,1859.19,1859.19,1859.19,1859.19,3000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050202,000000,1889.39,1889.39,1859.53,1859.53,3510,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050206,000000,1868.81,1888.92,1845.34,1859.36,40200,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050207,000000,1828.71,1864.98,1828.71,1859.19,15878,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050208,000000,1828.85,1859.33,1828.85,1859.02,185,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050209,000000,1857.03,1858.86,1857.03,1858.86,210,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050212,000000,1857.03,1889.64,1857.03,1858.86,8367,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050221,000000,1766.45,1858.52,1766.45,1858.52,865,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050222,000000,1770.92,1877.33,1770.92,1851.95,35303,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050223,000000,1764.34,1900.76,1764.34,1845.88,417623,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050226,000000,1875.49,1924.68,1853.80,1853.80,51150,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050227,000000,1871.11,1871.11,1859.53,1859.53,78400,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050302,000000,1871.25,1871.25,1828.58,1859.36,66261,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050305,000000,1870.97,1870.97,1859.70,1859.70,11010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050814,000000,1673.71,1841.08,1673.71,1674.05,76854,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050815,000000,1676.56,1676.56,1674.55,1674.55,60562,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050816,000000,1706.34,1706.34,1674.89,1674.89,21585,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050817,000000,1679.41,1679.41,1675.06,1675.06,16510,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050821,000000,1675.06,1679.41,1675.06,1675.06,10510,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050822,000000,1679.24,1679.24,1675.22,1675.22,20014010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050823,000000,1679.24,1679.24,1675.22,1675.22,2005,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050824,000000,1679.07,1679.07,1675.39,1675.39,14073,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050827,000000,1754.46,1755.13,1676.24,1676.24,3510,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050828,000000,1678.58,1678.58,1676.24,1676.24,7217198,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050829,000000,1676.24,1678.24,1676.24,1676.24,4635,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050830,000000,1676.24,1678.24,1676.24,1676.24,12010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050903,000000,1678.08,1678.08,1676.40,1676.40,50010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050905,000000,1678.08,1678.08,1671.39,1676.40,24760,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050906,000000,1678.08,1678.08,1676.40,1676.40,5960,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050911,000000,1677.58,1677.91,1676.57,1676.57,42371,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050912,000000,1677.91,1677.91,1676.57,1676.57,9685,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050914,000000,1677.91,1677.91,1676.57,1676.57,7510,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050917,000000,1677.91,1677.91,1676.57,1676.57,6760,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050918,000000,1677.91,1677.91,1676.57,1676.57,10010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20050926,000000,1671.39,1688.10,1671.39,1676.40,5010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051002,000000,1676.40,1678.08,1676.40,1676.40,14625,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051018,000000,1672.39,1678.08,1672.39,1676.40,5010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051031,000000,1676.24,1676.24,1676.24,1676.24,50,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051102,000000,1675.23,1676.24,1675.23,1676.24,20,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051123,000000,1658.62,1678.73,1658.62,1672.36,36010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051126,000000,1675.38,1675.38,1672.36,1672.36,2410,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051129,000000,1678.22,1678.56,1672.53,1672.53,13010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051203,000000,1658.45,1672.86,1658.45,1672.19,13870,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051204,000000,1681.41,1754.76,1673.03,1673.03,180660,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051205,000000,1653.99,1717.53,1653.99,1712.29,161010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051206,000000,1683.55,1760.52,1683.55,1751.54,188759,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051210,000000,1797.53,1797.53,1797.53,1797.53,163449,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051211,000000,1784.41,1796.02,1781.59,1796.02,9935288,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051212,000000,1788.75,1796.28,1788.75,1795.34,10182358,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051213,000000,1788.90,1795.17,1788.90,1795.17,120797,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20051231,000000,1708.47,1791.47,1708.47,1791.47,12010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060101,000000,1779.01,1790.96,1779.01,1790.96,10010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060102,000000,1770.96,1790.46,1770.96,1790.46,5010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060103,000000,1768.24,1789.95,1768.24,1789.95,6010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060107,000000,1757.46,1788.94,1756.83,1788.94,7609,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060116,000000,1790.41,1787.26,1747.56,1787.26,11310,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060124,000000,1699.35,1785.74,1699.35,1785.74,5010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060125,000000,1700.61,1784.22,1700.61,1784.22,5060,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060129,000000,1696.79,1782.37,1696.79,1782.37,6010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060225,000000,1695.84,1779.34,1695.84,1779.34,10010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060517,000000,1707.57,1707.57,1707.57,1707.57,5000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060521,000000,1673.73,1707.23,1673.73,1707.23,3010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060527,000000,1707.87,1706.56,1674.03,1706.56,5010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060528,000000,1673.19,1706.05,1673.19,1706.05,4010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060529,000000,1672.67,1705.55,1672.67,1705.55,4338,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060531,000000,1672.00,1705.21,1672.00,1705.21,3010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060603,000000,1671.82,1704.71,1671.82,1704.71,3760,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060606,000000,1671.30,1704.20,1671.30,1704.20,3835,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060607,000000,1670.79,1703.70,1670.79,1703.70,3735,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060610,000000,1670.27,1703.19,1670.27,1703.19,4010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060613,000000,1669.76,1702.69,1669.76,1702.69,3360,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060614,000000,1669.24,1702.18,1669.24,1702.18,3660,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060617,000000,1668.73,1701.67,1668.73,1701.67,3881,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060619,000000,1668.21,1701.17,1668.21,1701.17,3530,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060625,000000,1667.70,1700.66,1667.70,1700.66,3490,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20060627,000000,1667.18,1700.16,1667.18,1700.16,3260,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20070120,000000,1640.18,1640.18,1640.18,1640.18,1000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20070122,000000,1607.89,1639.68,1607.89,1639.68,5010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20070204,000000,1607.55,1639.34,1607.55,1639.34,3010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20070904,000000,1623.34,1623.34,1623.34,1623.34,6000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20080811,000000,1426.72,1641.14,1426.72,1575.49,3610,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20090128,000000,1421.17,1421.17,1421.17,1421.17,1000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20100106,000000,1168.47,1168.47,1168.47,1168.47,5025,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20100112,000000,1156.68,1156.68,1156.68,1156.68,502,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20100119,000000,1127.57,1168.47,1127.57,1168.47,108973,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20100124,000000,1168.47,1168.47,1168.47,1168.47,3600,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20100904,000000,1167.80,1167.80,1167.80,1167.80,3000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20100920,000000,1181.10,1181.10,1181.10,1181.10,1000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101002,000000,1168.47,1168.47,1168.47,1168.47,5000000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101003,000000,1159.83,1172.01,1159.83,1172.01,5200000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101005,000000,1216.15,1216.15,1164.33,1170.15,5026000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101006,000000,1170.15,1170.74,1170.15,1170.15,8372138,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101009,000000,1170.32,1170.32,1169.74,1170.32,6023363,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101010,000000,1169.67,1170.83,1169.67,1170.83,5562000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101011,000000,1170.83,1170.83,1170.83,1170.83,1000000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101012,000000,1216.91,1216.91,1171.00,1171.00,45300,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101013,000000,1187.84,1187.84,1187.84,1187.84,72,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20101023,000000,1171.00,1171.00,1171.00,1171.00,3075,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110115,000000,1168.47,1168.47,1168.47,1168.47,3000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110116,000000,1181.95,1229.11,1164.90,1181.95,74513,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110117,000000,1171.84,1171.84,1160.24,1171.84,28300,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110118,000000,1214.78,1214.78,1168.64,1168.64,13000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110119,000000,1181.95,1181.95,1181.95,1181.95,50,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110122,000000,1168.47,1168.47,1168.47,1168.47,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110123,000000,1176.89,1176.89,1176.89,1176.89,21750,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110124,000000,1168.47,1168.47,1168.47,1168.47,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110126,000000,1165.10,1165.10,1165.10,1165.10,492,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110131,000000,1168.19,1168.19,1149.94,1149.94,12642,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110201,000000,1149.94,1149.94,1149.94,1149.94,33500,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110206,000000,1139.83,1139.83,1139.83,1139.83,2510,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110207,000000,1149.02,1149.02,1136.46,1136.46,19838,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110301,000000,1152.13,1152.13,1152.13,1152.13,2613,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110307,000000,1153.69,1153.69,1134.78,1134.78,20000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110308,000000,1128.04,1128.04,1128.04,1128.04,12000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110330,000000,1128.04,1128.04,1128.04,1128.04,2632,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110419,000000,1128.04,1128.04,1128.04,1128.04,946,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110425,000000,1128.04,1128.04,1128.04,1128.04,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110427,000000,1122.57,1127.70,1122.57,1127.70,750,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110502,000000,1124.67,1124.67,1124.67,1124.67,375,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110509,000000,1125.85,1125.85,1125.85,1125.85,10,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110523,000000,1124.67,1124.67,1124.67,1124.67,250,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110612,000000,1155.59,1155.59,1101.25,1101.25,30000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110619,000000,1045.33,1096.87,1045.33,1096.87,1165088,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110731,000000,1055.92,1117.76,1055.92,1117.76,14,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20110809,000000,1101.08,1101.08,1101.08,1101.08,2599,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20111001,000000,1101.08,1101.08,1101.08,1101.08,492,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20111010,000000,1101.08,1101.08,1101.08,1101.08,5475,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20111016,000000,1101.08,1101.08,1101.08,1101.08,450,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20111212,000000,1101.08,1101.08,1101.08,1101.08,7500,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120102,000000,1101.92,1101.92,1101.92,1101.92,39375,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120103,000000,1101.25,1101.25,1101.25,1101.25,10000000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120104,000000,1101.92,1101.92,1101.92,1101.92,10000000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120111,000000,1101.92,1101.92,1101.92,1101.92,20000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120115,000000,1101.92,1101.92,1101.92,1101.92,10000000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120116,000000,1101.92,1101.92,1101.92,1101.92,8120000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120306,000000,1101.92,1101.92,1101.92,1101.92,54150,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120313,000000,1101.41,1102.09,1101.41,1102.09,13000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120314,000000,1093.43,1093.43,1091.31,1091.31,13000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120317,000000,1060.04,1101.92,1060.04,1101.92,38953,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120324,000000,1109.17,1109.84,1109.17,1109.84,10350,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120325,000000,1120.96,1120.96,1120.96,1120.96,21675,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120326,000000,1132.42,1132.42,1132.42,1132.42,150,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120327,000000,1144.83,1144.83,1144.21,1144.21,16100,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120328,000000,1156.08,1156.68,1138.10,1156.68,37500,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120402,000000,1167.29,1167.29,1167.29,1167.29,37300,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120403,000000,1167.29,1167.29,1159.68,1167.29,27241,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120404,000000,1201.01,1201.01,1153.31,1153.31,11000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120407,000000,1144.38,1144.38,1144.38,1144.38,2187,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120408,000000,1131.91,1131.91,1131.91,1131.91,12745,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120409,000000,1131.45,1132.08,1131.45,1132.08,8313,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120410,000000,1167.39,1167.39,1135.28,1135.28,15462,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120415,000000,1150.83,1150.83,1133.76,1133.76,10002,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120416,000000,1150.20,1150.20,1133.76,1133.76,3162,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120417,000000,1164.18,1164.18,1123.32,1123.32,19415,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120418,000000,1124.84,1124.84,1124.84,1124.84,2000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120421,000000,1113.21,1113.21,1113.21,1113.21,1400,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120422,000000,1102.09,1102.09,1102.09,1102.09,2000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120423,000000,1112.87,1112.87,1112.87,1112.87,29243,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120424,000000,1112.87,1112.87,1112.87,1112.87,1190,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120428,000000,1101.76,1101.76,1101.76,1101.76,7425,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120429,000000,1101.76,1101.76,1101.76,1101.76,9234,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120501,000000,1103.01,1103.01,1076.48,1096.03,6360,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120502,000000,1092.65,1101.59,1090.59,1101.59,400,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120506,000000,1056.90,1137.73,1056.90,1099.73,27090,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120507,000000,1109.84,1109.84,1109.84,1109.84,240,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120508,000000,1116.24,1116.24,1116.24,1116.24,120,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120509,000000,1121.13,1121.13,1121.13,1121.13,1120,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120512,000000,1112.09,1115.40,1112.09,1115.40,6240,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120513,000000,1115.40,1115.40,1115.40,1115.40,10900,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120514,000000,1133.28,1133.28,1097.99,1106.14,29603,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120516,000000,1110.85,1110.85,1110.85,1110.85,13000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120519,000000,1116.24,1116.24,1116.24,1116.24,9690,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120610,000000,1101.08,1101.08,1101.08,1101.08,1234,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120623,000000,1129.30,1129.30,1101.08,1101.08,11790,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120624,000000,1146.34,1146.34,1097.71,1097.71,2000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120625,000000,1097.71,1097.71,1097.71,1097.71,7210,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120627,000000,1104.45,1104.45,1104.45,1104.45,251,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120630,000000,1101.08,1101.08,1101.08,1101.08,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120702,000000,1101.08,1101.08,1101.08,1101.08,2151,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120710,000000,1101.08,1101.08,1101.08,1101.08,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120714,000000,1124.03,1124.03,1107.82,1107.82,1611,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120716,000000,1111.86,1111.86,1111.86,1111.86,5,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120731,000000,1102.12,1102.12,1100.74,1100.74,17395,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120804,000000,1111.36,1111.36,1111.36,1111.36,10,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120806,000000,1111.36,1111.36,1111.36,1111.36,5000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120814,000000,1101.77,1101.77,1101.08,1101.08,5000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20120919,000000,1107.82,1107.82,1107.82,1107.82,1,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121008,000000,1107.82,1107.82,1107.82,1107.82,2181,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121013,000000,1106.14,1106.14,1106.14,1106.14,600,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121014,000000,1110.52,1110.52,1110.52,1110.52,500,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121015,000000,1109.85,1110.52,1109.85,1110.52,32470,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121024,000000,1109.50,1109.50,1109.50,1109.50,13125,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121106,000000,1135.49,1135.49,1101.08,1101.08,30000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121107,000000,1101.08,1101.08,1101.08,1101.08,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121110,000000,1064.45,1109.50,1064.45,1109.50,20569,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121204,000000,1108.16,1108.16,1108.16,1108.16,351,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121205,000000,1097.21,1097.21,1097.21,1097.21,851,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121208,000000,1064.29,1108.16,1064.29,1108.16,7250,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121209,000000,1097.21,1097.21,1097.21,1097.21,2181,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20121216,000000,1097.21,1097.21,1097.21,1097.21,10,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130113,000000,1097.21,1097.21,1097.21,1097.21,3200,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130120,000000,1097.21,1097.21,1097.21,1097.21,8000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130126,000000,1108.16,1108.16,1108.16,1108.16,1,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130203,000000,1097.21,1097.21,1097.21,1097.21,10000,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130204,000000,1095.35,1095.35,1095.35,1095.35,10010,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130209,000000,1094.68,1094.68,1094.68,1094.68,500,0000,CapitalIncreaseIncludingContribution
Artaviltayer_Share,d,20130213,000000,1094.68,1094.68,1094.68,1094.68,10000,0000,CapitalIncreaseIncludingContribution
