<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
AnbohSazi,d,20041205,000000,99.98,99.98,99.98,99.98,277392, 0000
AnbohSazi,d,20041206,000000,99.58,99.58,99.58,99.58,745076, 0000
AnbohSazi,d,20041207,000000,99.58,99.58,99.58,99.58,417269, 0000
AnbohSazi,d,20041211,000000,100.73,100.73,100.73,100.73,759194, 0000
AnbohSazi,d,20041212,000000,103.82,103.82,103.82,103.82,842917, 0000
AnbohSazi,d,20041213,000000,106.37,106.37,106.37,106.37,1321609, 0000
AnbohSazi,d,20041215,000000,104.13,104.13,104.13,104.13,788714, 0000
AnbohSazi,d,20041218,000000,104.06,104.06,104.06,104.06,1116158, 0000
AnbohSazi,d,20041219,000000,106.48,106.48,106.48,106.48,2177875, 0000
AnbohSazi,d,20041220,000000,106.95,106.95,106.95,106.95,926705, 0000
AnbohSazi,d,20041221,000000,107.87,107.87,107.87,107.87,960293, 0000
AnbohSazi,d,20041222,000000,109.68,109.68,109.68,109.68,1854917, 0000
AnbohSazi,d,20041225,000000,110.52,110.52,110.52,110.52,2906888, 0000
AnbohSazi,d,20041226,000000,112.45,112.45,112.45,112.45,1118812, 0000
AnbohSazi,d,20041227,000000,114.10,114.10,114.10,114.10,1094696, 0000
AnbohSazi,d,20041228,000000,113.09,113.09,113.09,113.09,596121, 0000
AnbohSazi,d,20041229,000000,112.95,112.95,112.95,112.95,207067, 0000
AnbohSazi,d,20050613,000000,457.13,457.13,457.13,457.13,2004308, 0000
AnbohSazi,d,20050614,000000,466.85,466.85,466.85,466.85,4750528, 0000
AnbohSazi,d,20050615,000000,474.02,474.02,474.02,474.02,5209088, 0000
AnbohSazi,d,20050618,000000,474.36,474.36,473.84,473.84,1900139, 0000
AnbohSazi,d,20050619,000000,473.77,473.77,464.94,464.94,4478429, 0000
AnbohSazi,d,20050620,000000,465.02,468.97,464.59,468.97,253457825, 0000
AnbohSazi,d,20050621,000000,470.32,470.32,468.56,468.56,4489719, 0000
AnbohSazi,d,20050622,000000,469.92,476.48,469.92,476.48,6063736, 0000
AnbohSazi,d,20050625,000000,474.81,474.81,464.20,464.20,3457282, 0000
AnbohSazi,d,20050626,000000,462.32,462.32,453.51,453.56,7992432, 0000
AnbohSazi,d,20050627,000000,454.39,454.39,445.34,445.34,7190874, 0000
AnbohSazi,d,20050628,000000,444.92,444.92,438.98,438.98,3411684, 0000
AnbohSazi,d,20050629,000000,433.37,433.37,430.07,430.07,7515014, 0000
AnbohSazi,d,20050702,000000,428.11,428.11,421.82,421.82,5188709, 0000
AnbohSazi,d,20050703,000000,417.89,417.89,417.02,417.02,3358565, 0000
AnbohSazi,d,20050704,000000,416.10,416.50,414.67,414.67,2079370, 0000
AnbohSazi,d,20050705,000000,413.66,416.16,413.66,416.16,4013418, 0000
AnbohSazi,d,20050706,000000,417.43,419.55,417.43,418.21,3216220, 0000
AnbohSazi,d,20050709,000000,416.74,416.74,415.41,415.41,2718931, 0000
AnbohSazi,d,20050711,000000,415.15,415.15,413.11,413.11,1695120, 0000
AnbohSazi,d,20050712,000000,413.12,413.12,407.62,407.62,2387101, 0000
AnbohSazi,d,20050713,000000,407.62,407.62,402.39,402.39,1609359, 0000
AnbohSazi,d,20050716,000000,402.39,402.39,399.07,399.37,2548031, 0000
AnbohSazi,d,20050717,000000,399.34,399.35,396.77,396.77,2238651, 0000
AnbohSazi,d,20050718,000000,396.90,396.90,394.04,394.04,2230341, 0000
AnbohSazi,d,20050719,000000,393.15,393.42,390.74,390.74,252577411, 0000
AnbohSazi,d,20050720,000000,390.74,393.26,390.74,393.24,1411955, 0000
AnbohSazi,d,20050723,000000,393.39,394.76,393.39,394.76,1172063, 0000
AnbohSazi,d,20050724,000000,394.76,397.40,394.76,397.40,1510229, 0000
AnbohSazi,d,20050725,000000,397.41,398.79,397.41,398.20,3080064, 0000
AnbohSazi,d,20050726,000000,398.44,398.46,398.09,398.21,1669182, 0000
AnbohSazi,d,20050727,000000,398.21,398.54,398.02,398.54,980005, 0000
AnbohSazi,d,20050730,000000,398.51,398.53,398.45,398.47,1203414, 0000
AnbohSazi,d,20050731,000000,398.47,398.47,397.01,397.01,1905907, 0000
AnbohSazi,d,20050801,000000,396.97,396.97,381.26,381.26,2366613, 0000
AnbohSazi,d,20050802,000000,381.43,381.94,381.41,381.94,1911836, 0000
AnbohSazi,d,20050803,000000,381.92,382.66,381.92,382.66,1010726, 0000
AnbohSazi,d,20050806,000000,381.92,381.92,381.56,381.56,1173725, 0000
AnbohSazi,d,20050807,000000,381.57,381.57,381.40,381.40,1263062, 0000
AnbohSazi,d,20050808,000000,381.37,381.37,380.81,380.81,983774, 0000
AnbohSazi,d,20050809,000000,380.69,380.69,380.25,380.25,1108226, 0000
AnbohSazi,d,20050810,000000,380.24,380.24,379.02,379.34,1069906, 0000
AnbohSazi,d,20050813,000000,379.37,379.37,376.49,376.49,1273011, 0000
AnbohSazi,d,20050814,000000,376.49,376.49,375.68,375.68,1634181, 0000
AnbohSazi,d,20050815,000000,375.59,375.59,375.26,375.26,1416703, 0000
AnbohSazi,d,20050816,000000,375.26,375.26,374.79,374.79,1103916, 0000
AnbohSazi,d,20050817,000000,374.79,374.85,374.63,374.85,3839336, 0000
AnbohSazi,d,20050820,000000,374.86,376.20,374.86,376.20,8450138, 0000
AnbohSazi,d,20050821,000000,376.33,378.53,376.33,378.53,1598137, 0000
AnbohSazi,d,20050822,000000,378.65,379.74,378.65,379.40,6090174, 0000
AnbohSazi,d,20050823,000000,379.64,380.69,379.64,380.69,3763939, 0000
AnbohSazi,d,20050824,000000,380.67,381.17,380.67,380.89,2899352, 0000
AnbohSazi,d,20050827,000000,382.04,384.34,382.04,384.34,3337626, 0000
AnbohSazi,d,20050828,000000,384.49,385.08,383.29,383.52,6167113, 0000
AnbohSazi,d,20050829,000000,383.52,383.52,381.57,381.57,18648842, 0000
AnbohSazi,d,20050830,000000,381.59,381.59,381.17,381.22,3430415, 0000
AnbohSazi,d,20050831,000000,381.40,381.53,381.35,381.44,4441377, 0000
AnbohSazi,d,20050903,000000,381.44,383.35,381.44,383.35,3418681, 0000
AnbohSazi,d,20050904,000000,383.35,385.03,383.35,384.72,2772550, 0000
AnbohSazi,d,20050905,000000,386.05,386.47,377.56,377.56,217537544, 0000
AnbohSazi,d,20050906,000000,376.67,376.67,376.17,376.17,6835148, 0000
AnbohSazi,d,20050907,000000,376.39,377.43,376.39,377.43,4000857, 0000
AnbohSazi,d,20050910,000000,377.39,378.08,377.39,378.08,27912905, 0000
AnbohSazi,d,20050911,000000,379.31,379.75,379.31,379.36,11118409, 0000
AnbohSazi,d,20050912,000000,379.29,380.39,379.29,380.32,3973008, 0000
AnbohSazi,d,20050913,000000,380.95,383.69,380.95,383.45,6053577, 0000
AnbohSazi,d,20050914,000000,383.52,383.92,383.01,383.01,2006745, 0000
AnbohSazi,d,20050917,000000,383.93,385.06,383.93,385.06,2571951, 0000
AnbohSazi,d,20050918,000000,386.12,386.31,385.94,386.10,27566681, 0000
AnbohSazi,d,20050919,000000,386.49,387.79,386.49,387.79,211704283, 0000
AnbohSazi,d,20050921,000000,387.86,387.86,384.62,384.62,3710718, 0000
AnbohSazi,d,20050924,000000,385.58,386.42,385.58,386.26,1385350, 0000
AnbohSazi,d,20050925,000000,386.15,386.15,383.21,383.21,2138996, 0000
AnbohSazi,d,20050926,000000,382.54,382.63,381.03,381.03,3403649, 0000
AnbohSazi,d,20050927,000000,380.52,380.52,378.33,378.33,1993140, 0000
AnbohSazi,d,20050928,000000,378.26,378.71,378.26,378.65,3113872, 0000
AnbohSazi,d,20051001,000000,378.74,379.72,378.74,379.72,1451530, 0000
AnbohSazi,d,20051002,000000,379.97,380.62,379.97,380.61,2644106, 0000
AnbohSazi,d,20051003,000000,380.64,380.68,380.31,380.31,2193514, 0000
AnbohSazi,d,20051004,000000,380.28,380.28,379.59,379.60,971737, 0000
AnbohSazi,d,20051005,000000,379.61,379.76,379.60,379.70,1023277, 0000
AnbohSazi,d,20051008,000000,379.76,380.28,379.76,380.28,1064557, 0000
AnbohSazi,d,20051009,000000,380.15,380.19,379.69,379.69,1712601, 0000
AnbohSazi,d,20051010,000000,379.71,379.72,379.22,379.22,900899, 0000
AnbohSazi,d,20051011,000000,379.20,379.20,378.61,378.61,966759, 0000
AnbohSazi,d,20051012,000000,378.61,378.66,378.49,378.65,743198, 0000
AnbohSazi,d,20051015,000000,378.72,379.16,378.72,379.13,7292079, 0000
AnbohSazi,d,20051016,000000,379.13,379.13,378.90,378.90,483509, 0000
AnbohSazi,d,20051017,000000,379.15,379.15,378.97,378.97,777492, 0000
AnbohSazi,d,20051018,000000,378.97,378.97,378.27,378.27,988811, 0000
AnbohSazi,d,20051019,000000,378.25,378.46,378.19,378.40,691563, 0000
AnbohSazi,d,20051022,000000,378.41,378.41,378.25,378.25,534809, 0000
AnbohSazi,d,20051023,000000,378.27,378.27,378.16,378.16,686507, 0000
AnbohSazi,d,20051024,000000,378.16,378.42,377.55,377.55,979287, 0000
AnbohSazi,d,20051026,000000,377.73,378.28,377.73,378.13,714269, 0000
AnbohSazi,d,20051029,000000,377.59,381.71,377.21,381.71,1692528, 0000
AnbohSazi,d,20051030,000000,381.71,381.71,380.67,380.67,1214076, 0000
AnbohSazi,d,20051031,000000,380.57,380.57,377.74,377.74,1001240, 0000
AnbohSazi,d,20051101,000000,377.84,377.84,377.36,377.36,1452374, 0000
AnbohSazi,d,20051102,000000,377.40,377.55,377.33,377.33,974389, 0000
AnbohSazi,d,20051105,000000,377.32,377.94,377.32,377.94,1051258, 0000
AnbohSazi,d,20051106,000000,378.70,378.70,378.39,378.39,1501834, 0000
AnbohSazi,d,20051107,000000,378.38,378.38,376.75,376.75,813679, 0000
AnbohSazi,d,20051108,000000,376.71,376.71,376.03,376.03,831634, 0000
AnbohSazi,d,20051109,000000,375.98,375.98,375.18,375.18,1010642, 0000
AnbohSazi,d,20051112,000000,375.16,375.85,375.16,375.85,715571, 0000
AnbohSazi,d,20051113,000000,375.53,375.57,375.53,375.57,1355056, 0000
AnbohSazi,d,20051114,000000,375.54,375.54,375.31,375.40,1186124, 0000
AnbohSazi,d,20051115,000000,375.73,375.73,375.65,375.65,561486, 0000
AnbohSazi,d,20051116,000000,375.71,375.71,375.64,375.70,847083, 0000
AnbohSazi,d,20051119,000000,375.70,375.70,375.60,375.60,382074, 0000
AnbohSazi,d,20051120,000000,375.61,375.65,375.56,375.64,558761, 0000
AnbohSazi,d,20051121,000000,375.60,375.60,375.44,375.44,499561, 0000
AnbohSazi,d,20051122,000000,375.40,375.40,375.17,375.38,888446, 0000
AnbohSazi,d,20051123,000000,375.98,376.27,375.98,376.27,1176450, 0000
AnbohSazi,d,20051126,000000,376.47,376.67,375.77,375.77,6631836, 0000
AnbohSazi,d,20051127,000000,375.32,376.52,375.32,376.39,4176475, 0000
AnbohSazi,d,20051129,000000,376.40,377.00,376.40,376.76,1632516, 0000
AnbohSazi,d,20051130,000000,374.56,375.16,374.27,374.27,3032021, 0000
AnbohSazi,d,20051203,000000,375.04,375.04,374.91,374.99,4801039, 0000
AnbohSazi,d,20051204,000000,375.73,375.73,366.07,366.07,23489679, 0000
AnbohSazi,d,20051205,000000,362.42,362.42,356.21,356.21,3291970, 0000
AnbohSazi,d,20051206,000000,355.31,355.35,354.88,354.88,2064407, 0000
AnbohSazi,d,20051210,000000,354.14,354.16,353.98,353.98,1931673, 0000
AnbohSazi,d,20051211,000000,353.93,354.10,353.44,353.44,1327145, 0000
AnbohSazi,d,20051212,000000,353.44,353.55,353.26,353.26,780404, 0000
AnbohSazi,d,20051213,000000,353.26,353.26,352.41,352.41,731998, 0000
AnbohSazi,d,20051214,000000,352.41,352.41,349.40,349.40,1565887, 0000
AnbohSazi,d,20051217,000000,346.90,347.00,346.33,346.33,3300119, 0000
AnbohSazi,d,20051218,000000,346.20,346.20,345.68,345.68,1386015, 0000
AnbohSazi,d,20051219,000000,346.04,346.04,345.87,345.87,1381424, 0000
AnbohSazi,d,20051220,000000,347.25,347.53,347.25,347.53,2348160, 0000
AnbohSazi,d,20051221,000000,347.57,348.09,347.57,347.96,3716931, 0000
AnbohSazi,d,20051224,000000,348.89,349.12,348.89,349.05,2795589, 0000
AnbohSazi,d,20051225,000000,349.17,349.17,348.59,348.59,3044988, 0000
AnbohSazi,d,20051226,000000,348.40,348.40,348.02,348.02,2501460, 0000
AnbohSazi,d,20051227,000000,347.60,347.60,347.05,347.05,1533205, 0000
AnbohSazi,d,20051228,000000,346.67,346.75,346.67,346.70,946871, 0000
AnbohSazi,d,20051231,000000,346.71,347.38,346.27,346.27,1490984, 0000
AnbohSazi,d,20060101,000000,346.31,347.31,346.27,346.27,1847264, 0000
AnbohSazi,d,20060102,000000,346.27,346.27,344.86,344.86,1758305, 0000
AnbohSazi,d,20060103,000000,344.70,345.10,344.60,344.67,1742651, 0000
AnbohSazi,d,20060104,000000,344.12,344.12,343.26,343.26,1631036, 0000
AnbohSazi,d,20060107,000000,343.19,343.19,341.57,341.57,8256577, 0000
AnbohSazi,d,20060108,000000,341.57,341.57,340.71,341.18,6702025, 0000
AnbohSazi,d,20060109,000000,341.20,341.58,341.20,341.40,1060951, 0000
AnbohSazi,d,20060110,000000,341.14,341.14,340.53,340.53,1250953, 0000
AnbohSazi,d,20060114,000000,340.53,340.53,339.90,339.90,625159, 0000
AnbohSazi,d,20060115,000000,339.89,340.02,339.89,339.97,1438604, 0000
AnbohSazi,d,20060116,000000,340.02,340.25,339.96,339.96,844070, 0000
AnbohSazi,d,20060117,000000,340.10,340.24,340.10,340.24,245701, 0000
AnbohSazi,d,20060118,000000,340.31,340.37,340.31,340.31,239932, 0000
AnbohSazi,d,20060121,000000,340.31,340.31,340.30,340.30,71246, 0000
AnbohSazi,d,20060122,000000,340.30,340.30,340.23,340.23,99857, 0000
AnbohSazi,d,20060123,000000,340.23,340.23,340.06,340.06,136956, 0000
AnbohSazi,d,20060124,000000,340.03,340.03,339.85,339.85,184327, 0000
AnbohSazi,d,20060125,000000,339.85,339.93,339.85,339.93,137506, 0000
AnbohSazi,d,20060128,000000,339.93,339.93,339.93,339.93,205052, 0000
AnbohSazi,d,20060129,000000,339.95,340.16,339.95,340.09,316970, 0000
AnbohSazi,d,20060130,000000,340.07,340.07,340.01,340.01,206250, 0000
AnbohSazi,d,20060131,000000,340.01,340.01,339.75,339.75,294366, 0000
AnbohSazi,d,20060201,000000,339.75,339.75,339.64,339.64,235103, 0000
AnbohSazi,d,20060204,000000,339.66,339.66,339.58,339.58,181468, 0000
AnbohSazi,d,20060205,000000,339.58,339.58,339.32,339.32,457044, 0000
AnbohSazi,d,20060206,000000,339.06,339.06,339.06,339.06,470789, 0000
AnbohSazi,d,20060207,000000,339.04,339.04,338.98,339.00,237591, 0000
AnbohSazi,d,20060212,000000,338.66,338.66,338.35,338.35,266144, 0000
AnbohSazi,d,20060213,000000,338.35,338.35,337.57,337.57,317480, 0000
AnbohSazi,d,20060214,000000,337.34,337.34,337.29,337.29,286260, 0000
AnbohSazi,d,20060215,000000,337.29,337.29,337.20,337.24,442846, 0000
AnbohSazi,d,20060218,000000,337.24,337.31,337.24,337.31,123266, 0000
AnbohSazi,d,20060219,000000,337.33,337.33,336.81,336.81,41339, 0000
AnbohSazi,d,20060220,000000,336.81,336.84,336.81,336.84,29312, 0000
AnbohSazi,d,20060221,000000,336.86,336.92,336.86,336.92,57083, 0000
AnbohSazi,d,20060222,000000,336.96,336.96,336.85,336.85,247021, 0000
AnbohSazi,d,20060225,000000,336.85,336.85,336.81,336.81,41152, 0000
AnbohSazi,d,20060226,000000,336.81,336.81,336.79,336.79,74118, 0000
AnbohSazi,d,20060227,000000,336.80,336.80,336.80,336.80,110, 0000
AnbohSazi,d,20060228,000000,336.80,336.86,336.80,336.86,38958, 0000
AnbohSazi,d,20060301,000000,336.91,336.95,336.88,336.88,2460774, 0000
AnbohSazi,d,20060304,000000,336.88,336.88,336.76,336.76,211881, 0000
AnbohSazi,d,20060305,000000,336.76,336.76,336.72,336.72,3056568, 0000
AnbohSazi,d,20060306,000000,336.64,336.65,336.64,336.65,200106, 0000
AnbohSazi,d,20060307,000000,336.65,336.72,336.65,336.72,101436, 0000
AnbohSazi,d,20060308,000000,336.72,336.72,336.63,336.63,114449, 0000
AnbohSazi,d,20060311,000000,336.63,336.63,336.54,336.54,101460, 0000
AnbohSazi,d,20060312,000000,336.54,336.54,336.45,336.45,56330, 0000
AnbohSazi,d,20060313,000000,336.38,336.38,336.27,336.27,136789, 0000
AnbohSazi,d,20060314,000000,336.27,336.27,336.19,336.19,59684, 0000
AnbohSazi,d,20060315,000000,336.18,336.18,336.16,336.18,176183, 0000
AnbohSazi,d,20060318,000000,336.19,336.23,302.68,302.68,2285572, 0000
AnbohSazi,d,20060319,000000,302.69,302.69,296.83,296.83,11446872, 0000
AnbohSazi,d,20060325,000000,296.41,296.41,296.41,296.41,276975, 0000
AnbohSazi,d,20060326,000000,295.93,295.93,295.93,295.93,399898, 0000
AnbohSazi,d,20060327,000000,295.94,295.94,295.94,295.94,283846, 0000
AnbohSazi,d,20060328,000000,295.84,295.84,295.84,295.84,350323, 0000
AnbohSazi,d,20060403,000000,296.11,296.14,296.11,296.13,355024, 0000
AnbohSazi,d,20060404,000000,296.11,296.11,296.00,296.00,349812, 0000
AnbohSazi,d,20060405,000000,295.39,295.39,295.39,295.39,1137085, 0000
AnbohSazi,d,20060408,000000,295.40,295.40,295.24,295.24,944269, 0000
AnbohSazi,d,20060409,000000,295.25,295.33,295.06,295.06,729080, 0000
AnbohSazi,d,20060410,000000,294.92,294.92,294.70,294.73,969029, 0000
AnbohSazi,d,20060411,000000,294.73,294.73,293.94,293.94,1317525, 0000
AnbohSazi,d,20060412,000000,293.69,293.69,293.37,293.37,491614, 0000
AnbohSazi,d,20060415,000000,293.29,293.29,293.00,293.00,408594, 0000
AnbohSazi,d,20060417,000000,292.91,292.91,292.51,292.51,578228, 0000
AnbohSazi,d,20060418,000000,292.48,292.48,292.35,292.35,331220, 0000
AnbohSazi,d,20060419,000000,292.30,292.31,292.12,292.12,439600, 0000
AnbohSazi,d,20060422,000000,292.08,292.08,292.04,292.04,214257, 0000
AnbohSazi,d,20060423,000000,291.99,292.11,291.99,292.11,341232, 0000
AnbohSazi,d,20060424,000000,292.04,292.04,289.26,289.26,415064, 0000
AnbohSazi,d,20060425,000000,289.22,289.22,289.12,289.12,520957, 0000
AnbohSazi,d,20060426,000000,289.09,289.11,289.07,289.08,452870, 0000
AnbohSazi,d,20060429,000000,289.25,289.25,288.86,288.86,1042490, 0000
AnbohSazi,d,20060430,000000,288.47,288.47,288.15,288.15,658769, 0000
AnbohSazi,d,20060501,000000,288.17,288.26,288.15,288.26,363345, 0000
AnbohSazi,d,20060502,000000,288.27,288.30,288.27,288.30,354813, 0000
AnbohSazi,d,20060503,000000,288.27,288.28,287.39,287.39,1457879, 0000
AnbohSazi,d,20060506,000000,287.36,287.36,286.49,286.49,1563183, 0000
AnbohSazi,d,20060507,000000,286.33,286.33,285.42,285.61,2038576, 0000
AnbohSazi,d,20060508,000000,285.69,286.54,285.69,286.54,1607579, 0000
AnbohSazi,d,20060509,000000,286.57,287.24,286.57,287.24,824512, 0000
AnbohSazi,d,20060510,000000,287.30,287.80,287.30,287.80,1340198, 0000
AnbohSazi,d,20060513,000000,287.81,288.18,287.81,288.18,1028956, 0000
AnbohSazi,d,20060514,000000,288.20,288.20,288.06,288.06,815432, 0000
AnbohSazi,d,20060515,000000,288.08,288.21,288.08,288.21,776074, 0000
AnbohSazi,d,20060516,000000,288.22,288.33,288.22,288.33,782393, 0000
AnbohSazi,d,20060517,000000,288.33,288.70,288.33,288.70,1675558, 0000
AnbohSazi,d,20060520,000000,288.70,288.70,288.57,288.57,680153, 0000
AnbohSazi,d,20060521,000000,288.58,288.58,288.08,288.08,1009343, 0000
AnbohSazi,d,20060522,000000,288.05,288.05,287.64,287.64,657378, 0000
AnbohSazi,d,20060523,000000,287.63,287.63,287.36,287.36,538377, 0000
AnbohSazi,d,20060524,000000,287.37,287.37,287.28,287.28,364280, 0000
AnbohSazi,d,20060527,000000,287.13,287.13,287.13,287.13,571070, 0000
AnbohSazi,d,20060528,000000,287.12,287.12,286.90,286.90,485891, 0000
AnbohSazi,d,20060529,000000,286.87,286.87,286.61,286.61,917632, 0000
AnbohSazi,d,20060530,000000,286.57,286.57,286.43,286.43,2162315, 0000
AnbohSazi,d,20060531,000000,286.46,286.46,285.84,285.84,2876383, 0000
AnbohSazi,d,20060603,000000,285.82,285.84,285.80,285.84,428189, 0000
AnbohSazi,d,20060606,000000,285.84,285.84,285.73,285.73,2183239, 0000
AnbohSazi,d,20060607,000000,285.62,285.62,285.50,285.50,800322, 0000
AnbohSazi,d,20060610,000000,285.48,285.48,285.42,285.42,567100, 0000
AnbohSazi,d,20060611,000000,285.40,285.59,285.39,285.59,1008607, 0000
AnbohSazi,d,20060612,000000,285.59,285.84,285.59,285.84,2308850, 0000
AnbohSazi,d,20060613,000000,285.85,286.18,285.85,286.18,843235, 0000
AnbohSazi,d,20060614,000000,286.18,286.36,286.18,286.29,717265, 0000
AnbohSazi,d,20060617,000000,286.31,286.43,286.31,286.42,474085, 0000
AnbohSazi,d,20060618,000000,286.42,286.45,286.32,286.34,1613504, 0000
AnbohSazi,d,20060619,000000,286.46,286.56,286.41,286.56,2076486, 0000
AnbohSazi,d,20060620,000000,286.61,287.05,286.61,287.05,1242983, 0000
AnbohSazi,d,20060621,000000,287.05,288.04,287.05,288.04,733609, 0000
AnbohSazi,d,20060624,000000,288.06,288.35,288.06,288.35,2000163, 0000
AnbohSazi,d,20060625,000000,288.47,288.88,288.47,288.88,852939, 0000
AnbohSazi,d,20060626,000000,288.97,289.86,288.97,289.86,964537, 0000
AnbohSazi,d,20060627,000000,289.86,290.61,289.86,290.61,4964102, 0000
AnbohSazi,d,20060628,000000,290.76,290.76,290.12,290.12,3789968, 0000
AnbohSazi,d,20060701,000000,290.19,290.49,289.92,289.92,4247053, 0000
AnbohSazi,d,20060702,000000,290.00,290.12,290.00,290.10,2065824, 0000
AnbohSazi,d,20060703,000000,290.10,290.25,289.97,290.02,10041278, 0000
AnbohSazi,d,20060704,000000,289.96,289.96,289.75,289.81,711028, 0000
AnbohSazi,d,20060705,000000,289.86,290.03,289.86,290.03,1231807, 0000
AnbohSazi,d,20060708,000000,290.04,290.33,290.04,290.32,578873, 0000
AnbohSazi,d,20060709,000000,290.64,290.70,290.64,290.66,3216711, 0000
AnbohSazi,d,20060710,000000,290.67,290.73,290.66,290.71,1826234, 0000
AnbohSazi,d,20060711,000000,290.70,290.73,290.67,290.73,924280, 0000
AnbohSazi,d,20060712,000000,290.64,290.64,290.62,290.62,847970, 0000
AnbohSazi,d,20060715,000000,290.62,290.62,290.51,290.56,979179, 0000
AnbohSazi,d,20060716,000000,290.56,290.69,290.56,290.69,560345, 0000
AnbohSazi,d,20060717,000000,290.69,290.69,290.47,290.47,654977, 0000
AnbohSazi,d,20060718,000000,290.51,290.66,290.49,290.66,631682, 0000
AnbohSazi,d,20060719,000000,290.65,290.66,290.45,290.45,345927, 0000
AnbohSazi,d,20060722,000000,290.45,290.45,290.21,290.34,1507899, 0000
AnbohSazi,d,20060723,000000,290.34,290.64,290.34,290.64,938539, 0000
AnbohSazi,d,20060724,000000,290.69,291.14,290.69,291.14,1049698, 0000
AnbohSazi,d,20060725,000000,291.15,291.30,291.15,291.30,890295, 0000
AnbohSazi,d,20060726,000000,291.29,291.72,291.29,291.47,1070779, 0000
AnbohSazi,d,20060729,000000,291.41,291.55,291.41,291.51,1163665, 0000
AnbohSazi,d,20060730,000000,291.51,291.51,291.11,291.11,996980, 0000
AnbohSazi,d,20060731,000000,291.12,291.14,290.84,290.84,943279, 0000
AnbohSazi,d,20060801,000000,290.94,290.94,290.63,290.86,1043801, 0000
AnbohSazi,d,20060802,000000,290.86,291.05,290.83,290.83,1051410, 0000
AnbohSazi,d,20060805,000000,290.84,291.06,290.84,291.06,696358, 0000
AnbohSazi,d,20060806,000000,291.42,291.72,280.01,280.01,2732203, 0000
AnbohSazi,d,20060807,000000,279.99,279.99,279.87,279.91,2558835, 0000
AnbohSazi,d,20060809,000000,279.89,280.80,279.81,280.80,4469168, 0000
AnbohSazi,d,20060812,000000,281.04,282.07,281.04,282.07,1998775, 0000
AnbohSazi,d,20060813,000000,282.13,283.88,282.13,283.88,3176866, 0000
AnbohSazi,d,20060814,000000,284.04,285.56,284.04,285.56,1933191, 0000
AnbohSazi,d,20060815,000000,285.63,287.56,285.63,287.56,3494790, 0000
AnbohSazi,d,20060816,000000,287.99,289.29,287.99,289.29,2004693, 0000
AnbohSazi,d,20060819,000000,289.68,290.91,289.68,290.91,2639419, 0000
AnbohSazi,d,20060820,000000,291.14,292.22,291.14,292.22,8512892, 0000
AnbohSazi,d,20060821,000000,292.64,294.15,292.64,294.15,5393767, 0000
AnbohSazi,d,20060823,000000,294.70,295.74,294.70,295.74,2059446, 0000
AnbohSazi,d,20060826,000000,295.84,296.43,295.84,296.43,14476803, 0000
AnbohSazi,d,20060827,000000,296.46,297.20,296.35,297.20,3565526, 0000
AnbohSazi,d,20060828,000000,297.25,299.20,297.25,299.20,3249995, 0000
AnbohSazi,d,20060829,000000,299.55,299.87,299.55,299.87,15604520, 0000
AnbohSazi,d,20060830,000000,300.13,301.42,300.13,301.42,7136117, 0000
AnbohSazi,d,20060902,000000,301.45,303.05,301.45,303.05,4828415, 0000
AnbohSazi,d,20060903,000000,304.73,305.86,304.73,305.86,4602801, 0000
AnbohSazi,d,20060904,000000,306.09,309.75,306.09,309.75,5987872, 0000
AnbohSazi,d,20060905,000000,311.21,314.47,311.21,314.47,6515761, 0000
AnbohSazi,d,20060906,000000,314.75,316.53,314.75,316.53,8617405, 0000
AnbohSazi,d,20060910,000000,316.85,318.55,316.85,318.55,4830802, 0000
AnbohSazi,d,20060911,000000,318.18,321.14,318.18,321.14,15664363, 0000
AnbohSazi,d,20060912,000000,321.33,324.14,321.33,324.14,3819434, 0000
AnbohSazi,d,20060913,000000,324.32,327.27,324.32,327.27,14261838, 0000
AnbohSazi,d,20060916,000000,328.57,330.61,328.57,330.61,27706958, 0000
AnbohSazi,d,20060917,000000,330.61,333.10,330.61,332.66,26742466, 0000
AnbohSazi,d,20060918,000000,333.55,333.55,331.39,331.39,11081725, 0000
AnbohSazi,d,20060919,000000,331.17,331.61,330.70,330.70,3082842, 0000
AnbohSazi,d,20060920,000000,330.47,330.47,329.35,329.35,45623187, 0000
AnbohSazi,d,20060923,000000,329.47,329.50,328.93,328.93,1584242, 0000
AnbohSazi,d,20060924,000000,329.09,330.59,329.09,330.59,1868273, 0000
AnbohSazi,d,20060925,000000,330.72,331.74,330.72,331.74,2196120, 0000
AnbohSazi,d,20060926,000000,331.79,332.99,331.79,332.99,1495395, 0000
AnbohSazi,d,20060927,000000,332.97,334.52,332.97,334.52,2430745, 0000
AnbohSazi,d,20060930,000000,334.67,335.75,334.67,335.75,2125834, 0000
AnbohSazi,d,20061001,000000,335.93,336.10,335.57,336.10,9791905, 0000
AnbohSazi,d,20061002,000000,336.17,338.03,336.13,338.03,4663999, 0000
AnbohSazi,d,20061003,000000,338.03,338.58,338.03,338.58,2029654, 0000
AnbohSazi,d,20061004,000000,338.69,339.24,338.69,339.14,12763149, 0000
AnbohSazi,d,20061007,000000,339.14,339.14,337.39,337.39,1772814, 0000
AnbohSazi,d,20061008,000000,336.93,336.93,335.18,335.18,2014410, 0000
AnbohSazi,d,20061009,000000,335.01,335.01,334.33,334.33,5377812, 0000
AnbohSazi,d,20061010,000000,334.31,334.31,333.89,333.89,654331, 0000
AnbohSazi,d,20061011,000000,333.92,333.92,332.75,332.75,12296607, 0000
AnbohSazi,d,20061014,000000,332.63,332.63,331.04,331.04,1180024, 0000
AnbohSazi,d,20061016,000000,331.04,331.04,330.21,330.21,1045998, 0000
AnbohSazi,d,20061017,000000,330.16,330.26,330.16,330.26,214563, 0000
AnbohSazi,d,20061018,000000,330.26,330.26,328.51,328.51,1517861, 0000
AnbohSazi,d,20061021,000000,328.41,328.42,327.94,327.94,1669577, 0000
AnbohSazi,d,20061022,000000,327.82,327.86,326.70,326.70,2072506, 0000
AnbohSazi,d,20061023,000000,326.48,332.00,326.48,331.32,10621889, 0000
AnbohSazi,d,20061028,000000,331.74,331.74,331.06,331.06,17603244, 0000
AnbohSazi,d,20061029,000000,330.95,330.95,330.78,330.78,207153, 0000
AnbohSazi,d,20061030,000000,330.78,330.78,330.61,330.61,149726, 0000
AnbohSazi,d,20061031,000000,330.61,330.61,330.48,330.50,483946, 0000
AnbohSazi,d,20061101,000000,329.27,329.27,329.27,329.27,1156260, 0000
AnbohSazi,d,20061104,000000,329.27,329.27,328.62,328.62,3984757, 0000
AnbohSazi,d,20061105,000000,328.30,328.30,328.17,328.17,964005, 0000
AnbohSazi,d,20061106,000000,328.15,328.15,328.01,328.01,16773246, 0000
AnbohSazi,d,20061107,000000,327.96,327.96,326.06,326.06,6861993, 0000
AnbohSazi,d,20061108,000000,326.26,326.79,326.26,326.66,22378987, 0000
AnbohSazi,d,20061111,000000,326.68,326.78,326.68,326.70,1450638, 0000
AnbohSazi,d,20061112,000000,326.72,326.72,326.35,326.35,1707928, 0000
AnbohSazi,d,20061113,000000,326.30,326.30,325.86,326.05,5661279, 0000
AnbohSazi,d,20061114,000000,326.01,326.01,325.61,325.61,1318620, 0000
AnbohSazi,d,20061115,000000,325.61,325.61,324.97,324.97,1708000, 0000
AnbohSazi,d,20061118,000000,324.91,324.91,324.84,324.90,2381734, 0000
AnbohSazi,d,20061119,000000,324.90,324.90,323.66,323.66,1418601, 0000
AnbohSazi,d,20061120,000000,323.64,323.64,323.24,323.24,445520, 0000
AnbohSazi,d,20061121,000000,323.24,323.24,322.80,322.80,407804, 0000
AnbohSazi,d,20061122,000000,322.56,322.56,321.23,321.24,2436496, 0000
AnbohSazi,d,20061125,000000,321.61,322.09,321.61,321.71,1082302, 0000
AnbohSazi,d,20061126,000000,321.71,322.32,321.71,322.32,16136168, 0000
AnbohSazi,d,20061127,000000,322.32,324.26,322.31,324.26,1489885, 0000
AnbohSazi,d,20061128,000000,325.20,325.88,325.06,325.88,11067436, 0000
AnbohSazi,d,20061129,000000,326.33,327.28,326.33,327.28,7407423, 0000
AnbohSazi,d,20061202,000000,327.38,327.38,326.30,326.46,6181338, 0000
AnbohSazi,d,20061203,000000,326.46,326.86,326.08,326.86,11937662, 0000
AnbohSazi,d,20061204,000000,326.63,328.02,326.63,328.02,48283643, 0000
AnbohSazi,d,20061205,000000,328.17,328.85,328.07,328.85,1493265, 0000
AnbohSazi,d,20061206,000000,329.34,330.70,329.34,330.70,5859949, 0000
AnbohSazi,d,20061209,000000,330.85,330.91,330.18,330.18,2030182, 0000
AnbohSazi,d,20061210,000000,330.18,330.31,330.18,330.28,2668723, 0000
AnbohSazi,d,20061211,000000,330.44,330.50,330.39,330.39,36132559, 0000
AnbohSazi,d,20061212,000000,330.48,330.70,306.24,306.24,3934464, 0000
AnbohSazi,d,20061213,000000,306.87,307.41,306.87,307.41,4502558, 0000
AnbohSazi,d,20061216,000000,307.45,307.45,307.27,307.27,8328704, 0000
AnbohSazi,d,20061217,000000,306.94,307.30,306.94,307.30,2935513, 0000
AnbohSazi,d,20061218,000000,307.57,307.76,306.42,306.42,504037475, 0000
AnbohSazi,d,20061219,000000,306.45,306.68,305.41,305.41,4918256, 0000
AnbohSazi,d,20061220,000000,305.69,305.93,305.63,305.93,5408072, 0000
AnbohSazi,d,20061223,000000,305.93,306.58,305.93,306.16,2881853, 0000
AnbohSazi,d,20061224,000000,306.16,306.16,304.54,304.54,2119295, 0000
AnbohSazi,d,20061225,000000,304.42,304.42,303.64,303.64,1704937, 0000
AnbohSazi,d,20061226,000000,303.64,303.64,303.20,303.20,479980, 0000
AnbohSazi,d,20061227,000000,303.10,303.10,301.65,301.65,1772662, 0000
AnbohSazi,d,20061230,000000,300.63,301.56,300.63,301.56,24769341, 0000
AnbohSazi,d,20070101,000000,301.61,302.53,301.57,302.53,938714, 0000
AnbohSazi,d,20070102,000000,302.60,305.23,302.60,305.23,953026, 0000
AnbohSazi,d,20070103,000000,306.57,306.90,306.57,306.90,1552986, 0000
AnbohSazi,d,20070106,000000,307.27,308.19,307.27,307.84,3057443, 0000
AnbohSazi,d,20070107,000000,307.84,307.84,306.53,306.53,2629321, 0000
AnbohSazi,d,20070109,000000,306.52,306.52,305.21,305.21,1018434, 0000
AnbohSazi,d,20070110,000000,305.04,305.04,303.86,303.86,1748879, 0000
AnbohSazi,d,20070113,000000,303.86,303.86,302.73,302.73,1587786, 0000
AnbohSazi,d,20070114,000000,302.81,303.80,302.81,303.80,2696082, 0000
AnbohSazi,d,20070115,000000,303.60,303.60,300.96,300.96,626631, 0000
AnbohSazi,d,20070116,000000,300.96,301.26,300.26,300.26,808562, 0000
AnbohSazi,d,20070117,000000,300.30,300.30,299.88,300.06,1640960, 0000
AnbohSazi,d,20070120,000000,300.12,300.58,300.12,300.58,519184, 0000
AnbohSazi,d,20070121,000000,300.69,301.07,300.69,301.07,454531, 0000
AnbohSazi,d,20070122,000000,301.07,301.60,301.07,301.60,773988, 0000
AnbohSazi,d,20070123,000000,301.60,302.08,301.60,301.84,2005332, 0000
AnbohSazi,d,20070124,000000,301.84,301.84,301.39,301.39,309579, 0000
AnbohSazi,d,20070127,000000,301.39,301.39,294.66,294.66,1744009, 0000
AnbohSazi,d,20070128,000000,294.47,294.47,293.86,293.86,617088, 0000
AnbohSazi,d,20070131,000000,293.86,293.86,293.58,293.58,326896, 0000
AnbohSazi,d,20070203,000000,293.50,293.50,293.00,293.00,1175269, 0000
AnbohSazi,d,20070204,000000,292.93,292.93,292.76,292.82,287596, 0000
AnbohSazi,d,20070205,000000,292.53,292.53,292.13,292.13,705231, 0000
AnbohSazi,d,20070206,000000,292.11,292.11,291.87,291.97,6274149, 0000
AnbohSazi,d,20070207,000000,292.00,292.00,291.69,291.69,1050569, 0000
AnbohSazi,d,20070210,000000,291.70,291.82,291.51,291.51,779925, 0000
AnbohSazi,d,20070212,000000,291.52,291.52,291.11,291.33,1622972, 0000
AnbohSazi,d,20070213,000000,291.29,298.07,291.29,298.07,2490363, 0000
AnbohSazi,d,20070214,000000,298.14,298.20,298.14,298.19,448663, 0000
AnbohSazi,d,20070217,000000,298.23,298.41,298.23,298.40,319407, 0000
AnbohSazi,d,20070218,000000,298.20,298.79,298.20,298.64,2711273, 0000
AnbohSazi,d,20070219,000000,298.42,298.42,298.07,298.22,1219319, 0000
AnbohSazi,d,20070220,000000,298.24,299.89,298.24,299.89,4642162, 0000
AnbohSazi,d,20070221,000000,300.27,302.41,300.27,302.41,2457752, 0000
AnbohSazi,d,20070224,000000,302.41,302.48,302.41,302.48,393077, 0000
AnbohSazi,d,20070225,000000,302.48,307.16,302.33,307.16,1315930, 0000
AnbohSazi,d,20070226,000000,307.31,307.31,306.64,306.64,2626866, 0000
AnbohSazi,d,20070227,000000,306.68,306.68,306.68,306.68,1825829, 0000
AnbohSazi,d,20070228,000000,305.79,306.30,305.79,306.15,3744944, 0000
AnbohSazi,d,20070303,000000,306.18,306.94,306.18,306.62,1622646, 0000
AnbohSazi,d,20070304,000000,307.53,307.53,306.89,306.89,1558124, 0000
AnbohSazi,d,20070305,000000,306.61,306.61,305.98,306.01,1221837, 0000
AnbohSazi,d,20070306,000000,306.03,306.04,305.61,305.61,733505, 0000
AnbohSazi,d,20070307,000000,305.55,305.55,304.71,304.71,752496, 0000
AnbohSazi,d,20070311,000000,304.79,304.79,304.23,304.23,3000872, 0000
AnbohSazi,d,20070312,000000,304.23,304.23,303.77,303.77,698894, 0000
AnbohSazi,d,20070313,000000,303.58,303.58,303.43,303.56,1439172, 0000
AnbohSazi,d,20070314,000000,303.59,303.76,303.05,303.05,1927866, 0000
AnbohSazi,d,20070317,000000,303.66,303.93,303.66,303.75,1441348, 0000
AnbohSazi,d,20070319,000000,304.20,304.67,304.20,304.67,1165084, 0000
AnbohSazi,d,20070325,000000,304.62,304.62,304.60,304.60,103421, 0000
AnbohSazi,d,20070326,000000,304.62,304.64,304.57,304.57,187158, 0000
AnbohSazi,d,20070327,000000,304.57,304.57,304.55,304.55,201023, 0000
AnbohSazi,d,20070328,000000,304.55,304.56,304.43,304.56,430299, 0000
AnbohSazi,d,20070331,000000,304.61,304.61,304.61,304.61,71127, 0000
AnbohSazi,d,20070403,000000,304.61,304.61,304.61,304.61,262857, 0000
AnbohSazi,d,20070404,000000,304.71,304.74,304.71,304.72,244231, 0000
AnbohSazi,d,20070407,000000,304.70,304.86,304.69,304.86,1290048, 0000
AnbohSazi,d,20070408,000000,304.84,304.98,304.00,304.00,978043, 0000
AnbohSazi,d,20070409,000000,304.04,304.22,303.97,303.97,1244636, 0000
AnbohSazi,d,20070410,000000,304.19,304.19,303.17,303.17,1592031, 0000
AnbohSazi,d,20070411,000000,303.17,303.17,302.82,302.82,396762, 0000
AnbohSazi,d,20070414,000000,302.69,302.69,302.37,302.37,357716, 0000
AnbohSazi,d,20070415,000000,302.34,302.34,302.12,302.12,209898, 0000
AnbohSazi,d,20070416,000000,302.09,302.09,301.35,301.35,796379, 0000
AnbohSazi,d,20070417,000000,301.33,301.33,301.22,301.22,764699, 0000
AnbohSazi,d,20070418,000000,301.16,301.16,300.92,300.92,182792, 0000
AnbohSazi,d,20070421,000000,300.92,300.92,300.85,300.85,358614, 0000
AnbohSazi,d,20070422,000000,300.73,301.12,300.68,301.12,1466853, 0000
AnbohSazi,d,20070423,000000,301.15,301.90,301.15,301.85,1177590, 0000
AnbohSazi,d,20070424,000000,302.11,302.11,302.08,302.08,642100, 0000
AnbohSazi,d,20070425,000000,302.08,302.57,302.08,302.49,1658683, 0000
AnbohSazi,d,20070428,000000,302.54,302.55,302.25,302.25,516724, 0000
AnbohSazi,d,20070429,000000,302.25,302.25,301.67,301.67,540922, 0000
AnbohSazi,d,20070430,000000,301.67,301.67,301.11,301.11,535245, 0000
AnbohSazi,d,20070501,000000,301.11,301.11,300.69,300.69,703320, 0000
AnbohSazi,d,20070502,000000,300.52,300.52,300.31,300.31,525069, 0000
AnbohSazi,d,20070505,000000,300.31,300.31,299.80,299.80,447584, 0000
AnbohSazi,d,20070506,000000,299.79,299.79,299.51,299.51,262579, 0000
AnbohSazi,d,20070507,000000,299.50,299.50,298.94,298.94,451663, 0000
AnbohSazi,d,20070508,000000,298.94,298.94,298.71,298.81,1229608, 0000
AnbohSazi,d,20070509,000000,298.84,298.84,298.73,298.73,22914835, 0000
AnbohSazi,d,20070512,000000,298.87,298.92,297.96,297.96,388196, 0000
AnbohSazi,d,20070513,000000,298.01,298.36,298.01,298.36,1104807, 0000
AnbohSazi,d,20070514,000000,298.40,298.97,298.40,298.97,849305, 0000
AnbohSazi,d,20070515,000000,299.53,299.57,299.53,299.57,2104084, 0000
AnbohSazi,d,20070516,000000,299.59,299.66,299.55,299.66,290603, 0000
AnbohSazi,d,20070519,000000,299.66,299.66,299.60,299.60,595935, 0000
AnbohSazi,d,20070520,000000,299.46,299.47,299.46,299.47,218794, 0000
AnbohSazi,d,20070521,000000,299.47,299.47,299.28,299.28,208436, 0000
AnbohSazi,d,20070522,000000,299.30,299.30,299.14,299.14,289818, 0000
AnbohSazi,d,20070523,000000,299.01,299.01,298.94,298.95,904522, 0000
AnbohSazi,d,20070526,000000,298.95,299.04,298.95,298.97,583103, 0000
AnbohSazi,d,20070527,000000,298.97,298.97,298.54,298.66,2040726, 0000
AnbohSazi,d,20070528,000000,298.66,298.70,298.62,298.69,128808, 0000
AnbohSazi,d,20070529,000000,298.69,298.97,298.68,298.95,364298, 0000
AnbohSazi,d,20070530,000000,298.96,299.02,298.86,298.86,969197, 0000
AnbohSazi,d,20070602,000000,298.86,299.16,298.86,299.16,608693, 0000
AnbohSazi,d,20070603,000000,299.16,299.27,299.16,299.27,332670, 0000
AnbohSazi,d,20070606,000000,299.29,299.32,299.13,299.13,1430867, 0000
AnbohSazi,d,20070609,000000,299.13,299.34,299.13,299.26,615889, 0000
AnbohSazi,d,20070610,000000,299.26,299.33,299.16,299.16,316797, 0000
AnbohSazi,d,20070611,000000,299.16,299.34,299.16,299.34,255532, 0000
AnbohSazi,d,20070612,000000,299.34,299.68,299.34,299.68,685745, 0000
AnbohSazi,d,20070613,000000,299.68,300.05,299.68,299.81,1307474, 0000
AnbohSazi,d,20070616,000000,299.81,300.75,299.81,300.10,981831, 0000
AnbohSazi,d,20070617,000000,300.10,300.10,299.80,299.80,543239, 0000
AnbohSazi,d,20070619,000000,299.80,299.80,299.61,299.61,1313889, 0000
AnbohSazi,d,20070620,000000,299.63,300.12,299.62,300.12,147105808, 0000
AnbohSazi,d,20070623,000000,300.12,300.33,300.12,300.33,266805, 0000
AnbohSazi,d,20070624,000000,300.34,300.60,299.86,299.86,4037618, 0000
AnbohSazi,d,20070625,000000,299.86,300.07,299.86,300.01,647960, 0000
AnbohSazi,d,20070626,000000,300.01,300.09,299.91,299.98,3298135, 0000
AnbohSazi,d,20070627,000000,299.98,300.22,299.97,300.21,573529, 0000
AnbohSazi,d,20070630,000000,300.21,300.26,300.04,300.20,331575, 0000
AnbohSazi,d,20070701,000000,300.20,300.27,300.19,300.27,152418, 0000
AnbohSazi,d,20070702,000000,300.27,300.39,300.26,300.39,218126, 0000
AnbohSazi,d,20070703,000000,300.39,300.40,300.16,300.16,177803, 0000
AnbohSazi,d,20070704,000000,300.16,300.17,300.11,300.16,172903, 0000
AnbohSazi,d,20070707,000000,300.18,300.19,300.17,300.18,83339, 0000
AnbohSazi,d,20070708,000000,300.18,300.20,299.53,299.53,5290177, 0000
AnbohSazi,d,20070709,000000,299.53,299.55,299.47,299.48,343097, 0000
AnbohSazi,d,20070710,000000,299.48,299.60,299.48,299.57,253845, 0000
AnbohSazi,d,20070711,000000,299.57,299.61,299.50,299.53,315256, 0000
AnbohSazi,d,20070714,000000,299.54,299.68,299.52,299.52,411066, 0000
AnbohSazi,d,20070715,000000,299.52,299.65,299.52,299.57,284367, 0000
AnbohSazi,d,20070716,000000,299.57,305.02,299.42,305.02,1183932, 0000
AnbohSazi,d,20070717,000000,305.03,305.75,304.88,305.30,2002263, 0000
AnbohSazi,d,20070718,000000,305.31,305.42,305.21,305.42,606861, 0000
AnbohSazi,d,20070721,000000,305.42,305.42,305.29,305.36,251445, 0000
AnbohSazi,d,20070722,000000,305.36,305.36,305.06,305.06,1894250, 0000
AnbohSazi,d,20070723,000000,305.06,305.06,304.80,304.80,263150, 0000
AnbohSazi,d,20070724,000000,304.80,304.80,304.21,304.21,587513, 0000
AnbohSazi,d,20070725,000000,304.21,304.21,303.36,303.36,151883797, 0000
AnbohSazi,d,20070729,000000,303.36,303.36,302.78,302.78,642112, 0000
AnbohSazi,d,20070730,000000,302.78,304.76,302.10,303.97,3108158, 0000
AnbohSazi,d,20070731,000000,303.97,303.97,302.91,303.02,5856608, 0000
AnbohSazi,d,20070801,000000,303.56,304.13,303.28,304.13,4425432, 0000
AnbohSazi,d,20070804,000000,304.13,304.81,304.13,304.79,1949292, 0000
AnbohSazi,d,20070805,000000,304.79,304.89,304.60,304.64,1364396, 0000
AnbohSazi,d,20070806,000000,304.64,304.85,304.60,304.66,2474865, 0000
AnbohSazi,d,20070807,000000,304.66,304.73,304.52,304.52,1621969, 0000
AnbohSazi,d,20070808,000000,304.52,304.91,304.45,304.45,2220968, 0000
AnbohSazi,d,20070812,000000,304.45,304.86,304.45,304.86,3275514, 0000
AnbohSazi,d,20070813,000000,304.86,305.27,303.33,303.57,2798064, 0000
AnbohSazi,d,20070814,000000,303.57,304.53,303.57,304.52,2074476, 0000
AnbohSazi,d,20070815,000000,304.54,304.79,304.12,304.12,1601478, 0000
AnbohSazi,d,20070818,000000,304.12,304.18,303.94,304.08,396918, 0000
AnbohSazi,d,20070819,000000,304.08,304.08,303.74,303.88,1028862, 0000
AnbohSazi,d,20070820,000000,303.88,304.08,303.88,303.97,2433084, 0000
AnbohSazi,d,20070821,000000,303.97,304.17,303.97,304.17,1125068, 0000
AnbohSazi,d,20070822,000000,304.17,304.17,303.82,303.82,11700670, 0000
AnbohSazi,d,20070825,000000,303.82,303.82,303.48,303.48,870443, 0000
AnbohSazi,d,20070826,000000,303.48,303.52,303.34,303.49,488816, 0000
AnbohSazi,d,20070827,000000,303.49,303.60,302.95,302.95,2206217, 0000
AnbohSazi,d,20070828,000000,302.97,303.11,302.88,302.88,797959, 0000
AnbohSazi,d,20070901,000000,302.88,303.02,302.87,303.02,842440, 0000
AnbohSazi,d,20070902,000000,303.02,303.11,302.26,302.67,23689336, 0000
AnbohSazi,d,20070903,000000,302.67,302.83,302.67,302.71,534040, 0000
AnbohSazi,d,20070904,000000,302.71,303.08,302.71,303.08,1453199, 0000
AnbohSazi,d,20070905,000000,303.08,303.68,303.08,303.68,6091298, 0000
AnbohSazi,d,20070908,000000,303.69,304.11,303.69,303.76,444714, 0000
AnbohSazi,d,20070909,000000,303.76,303.76,303.31,303.31,713297, 0000
AnbohSazi,d,20070910,000000,303.31,303.31,302.93,302.93,5548249, 0000
AnbohSazi,d,20070911,000000,302.93,302.93,302.78,302.78,610564, 0000
AnbohSazi,d,20070912,000000,302.78,302.85,302.55,302.55,763420, 0000
AnbohSazi,d,20070915,000000,302.55,302.81,302.54,302.81,459224, 0000
AnbohSazi,d,20070916,000000,302.81,302.91,302.64,302.64,1311951, 0000
AnbohSazi,d,20070917,000000,302.66,302.82,302.54,302.54,880786, 0000
AnbohSazi,d,20070918,000000,302.54,303.80,302.52,303.80,1458304, 0000
AnbohSazi,d,20070919,000000,303.81,304.19,303.74,303.74,9140448, 0000
AnbohSazi,d,20070922,000000,303.74,303.82,303.55,303.55,570727, 0000
AnbohSazi,d,20070923,000000,303.55,303.79,303.16,303.79,1429894, 0000
AnbohSazi,d,20070924,000000,303.79,303.95,303.40,303.65,1594536, 0000
AnbohSazi,d,20070925,000000,303.67,303.79,303.59,303.67,590330942, 0000
AnbohSazi,d,20070926,000000,303.67,303.68,303.12,303.12,1064077, 0000
AnbohSazi,d,20070929,000000,303.12,303.15,301.99,301.99,979151, 0000
AnbohSazi,d,20070930,000000,301.99,303.19,301.99,302.81,4980030, 0000
AnbohSazi,d,20071001,000000,302.81,303.62,302.81,303.35,1596996, 0000
AnbohSazi,d,20071002,000000,303.37,304.03,303.35,303.76,2741824, 0000
AnbohSazi,d,20071006,000000,303.78,304.35,303.27,303.38,2848554, 0000
AnbohSazi,d,20071007,000000,303.40,304.77,303.40,304.13,3616816, 0000
AnbohSazi,d,20071008,000000,304.13,304.13,302.72,302.95,20946487, 0000
AnbohSazi,d,20071009,000000,302.95,303.97,302.75,303.95,2105153, 0000
AnbohSazi,d,20071010,000000,303.95,305.26,303.95,304.98,2631015, 0000
AnbohSazi,d,20071014,000000,304.98,306.31,304.98,306.16,1610277, 0000
AnbohSazi,d,20071015,000000,306.16,306.16,304.72,304.72,905620, 0000
AnbohSazi,d,20071016,000000,304.72,304.74,303.73,303.73,1957398, 0000
AnbohSazi,d,20071017,000000,303.73,303.76,303.63,303.63,3232299, 0000
AnbohSazi,d,20071020,000000,303.63,303.67,300.05,301.56,1360354, 0000
AnbohSazi,d,20071021,000000,301.56,301.56,301.40,301.40,590452, 0000
AnbohSazi,d,20071022,000000,301.41,301.59,301.39,301.59,1273668, 0000
AnbohSazi,d,20071023,000000,301.59,301.64,301.59,301.60,170097, 0000
AnbohSazi,d,20071024,000000,301.60,301.65,301.60,301.62,403958, 0000
AnbohSazi,d,20071027,000000,301.62,301.64,301.61,301.63,147158, 0000
AnbohSazi,d,20071028,000000,301.63,301.69,301.63,301.67,1545458, 0000
AnbohSazi,d,20071029,000000,301.67,301.69,301.67,301.68,553391, 0000
AnbohSazi,d,20071030,000000,301.68,301.69,301.42,301.44,574370, 0000
AnbohSazi,d,20071031,000000,301.44,301.44,301.37,301.37,264109, 0000
AnbohSazi,d,20071103,000000,301.37,301.39,299.27,299.41,1121539, 0000
AnbohSazi,d,20071104,000000,299.41,299.41,299.03,299.03,1061336, 0000
AnbohSazi,d,20071105,000000,299.03,299.03,298.74,298.79,662842, 0000
AnbohSazi,d,20071107,000000,298.79,298.83,298.68,298.83,444677, 0000
AnbohSazi,d,20071110,000000,298.83,298.96,298.81,298.92,326847, 0000
AnbohSazi,d,20071111,000000,298.92,299.13,298.92,299.13,218694, 0000
AnbohSazi,d,20071112,000000,299.13,299.13,298.88,298.88,812741, 0000
AnbohSazi,d,20071113,000000,298.88,299.08,298.87,299.08,358025, 0000
AnbohSazi,d,20071114,000000,299.08,299.28,298.60,298.60,1225493, 0000
AnbohSazi,d,20071117,000000,298.60,298.60,297.92,297.92,226601, 0000
AnbohSazi,d,20071118,000000,297.92,297.92,297.21,297.21,308639, 0000
AnbohSazi,d,20071119,000000,297.21,297.21,296.96,296.96,628988, 0000
AnbohSazi,d,20071120,000000,296.95,296.95,296.49,296.49,349796, 0000
AnbohSazi,d,20071121,000000,296.49,296.51,296.20,296.29,226679, 0000
AnbohSazi,d,20071124,000000,296.29,296.50,296.11,296.11,909560, 0000
AnbohSazi,d,20071125,000000,296.11,296.11,270.54,270.54,1257082, 0000
AnbohSazi,d,20071126,000000,270.54,270.77,269.40,269.40,51757052, 0000
AnbohSazi,d,20071127,000000,269.40,269.41,268.67,268.67,1296507, 0000
AnbohSazi,d,20071128,000000,268.67,268.67,268.31,268.31,512259, 0000
AnbohSazi,d,20071201,000000,268.31,268.31,268.01,268.10,895426, 0000
AnbohSazi,d,20071202,000000,268.10,268.10,267.65,267.65,1317456, 0000
AnbohSazi,d,20071203,000000,267.65,267.65,260.67,265.98,2606738, 0000
AnbohSazi,d,20071204,000000,265.98,265.98,264.76,264.77,1752346, 0000
AnbohSazi,d,20071205,000000,264.77,264.77,264.37,264.43,1936799, 0000
AnbohSazi,d,20071208,000000,264.43,264.57,264.21,264.21,1510028, 0000
AnbohSazi,d,20071209,000000,264.21,264.55,264.21,264.55,1404403, 0000
AnbohSazi,d,20071210,000000,264.55,264.92,264.55,264.92,656009, 0000
AnbohSazi,d,20071211,000000,264.92,265.07,264.91,265.07,330291, 0000
AnbohSazi,d,20071212,000000,265.07,265.15,264.96,265.03,745943, 0000
AnbohSazi,d,20071215,000000,265.03,265.05,265.01,265.04,270909, 0000
AnbohSazi,d,20071216,000000,265.04,265.16,265.04,265.12,4209916, 0000
AnbohSazi,d,20071217,000000,265.12,266.11,265.12,266.11,30425002, 0000
AnbohSazi,d,20071218,000000,266.11,267.28,266.11,267.28,9766128, 0000
AnbohSazi,d,20071219,000000,267.28,267.44,267.16,267.34,1015753, 0000
AnbohSazi,d,20071222,000000,267.34,267.41,267.30,267.41,503385, 0000
AnbohSazi,d,20071223,000000,267.41,267.48,267.41,267.47,209197, 0000
AnbohSazi,d,20071224,000000,267.47,267.67,267.47,267.67,462580, 0000
AnbohSazi,d,20071225,000000,267.67,267.67,267.62,267.62,573698, 0000
AnbohSazi,d,20071226,000000,267.62,267.62,267.31,267.51,2594477, 0000
AnbohSazi,d,20071230,000000,267.51,267.59,266.71,266.71,3061720, 0000
AnbohSazi,d,20071231,000000,266.71,267.02,266.71,266.85,1739277, 0000
AnbohSazi,d,20080101,000000,266.85,266.94,266.19,266.19,666372, 0000
AnbohSazi,d,20080102,000000,266.19,266.19,265.27,265.40,1424049, 0000
AnbohSazi,d,20080105,000000,265.41,265.50,265.34,265.34,882160, 0000
AnbohSazi,d,20080106,000000,265.34,265.35,265.14,265.15,726576, 0000
AnbohSazi,d,20080108,000000,265.15,265.20,265.14,265.14,307607, 0000
AnbohSazi,d,20080109,000000,265.14,265.18,264.21,264.26,622370, 0000
AnbohSazi,d,20080112,000000,264.26,264.26,264.08,264.08,666427, 0000
AnbohSazi,d,20080113,000000,264.08,264.24,262.55,264.24,723356, 0000
AnbohSazi,d,20080114,000000,264.24,264.24,256.96,256.96,646586, 0000
AnbohSazi,d,20080115,000000,256.96,256.96,256.86,256.86,315147, 0000
AnbohSazi,d,20080116,000000,256.86,257.01,256.86,257.01,213263, 0000
AnbohSazi,d,20080120,000000,257.01,257.01,256.58,256.65,345326, 0000
AnbohSazi,d,20080121,000000,256.65,257.19,256.56,257.19,447891, 0000
AnbohSazi,d,20080122,000000,257.21,257.78,257.21,257.78,316623, 0000
AnbohSazi,d,20080123,000000,257.80,257.90,257.80,257.90,1402721, 0000
AnbohSazi,d,20080126,000000,257.90,259.09,257.31,257.31,814113, 0000
AnbohSazi,d,20080127,000000,257.31,257.35,253.52,253.68,3093667, 0000
AnbohSazi,d,20080128,000000,253.68,253.94,253.56,253.85,553635, 0000
AnbohSazi,d,20080129,000000,253.85,253.86,253.71,253.83,621380, 0000
AnbohSazi,d,20080130,000000,253.84,253.88,253.72,253.88,1566947, 0000
AnbohSazi,d,20080202,000000,253.88,254.18,253.57,253.57,3986365, 0000
AnbohSazi,d,20080203,000000,253.59,253.74,253.39,253.39,811938, 0000
AnbohSazi,d,20080204,000000,253.39,254.02,253.39,254.02,792864, 0000
AnbohSazi,d,20080205,000000,254.02,254.37,253.90,254.35,547657, 0000
AnbohSazi,d,20080206,000000,254.35,254.40,254.27,254.35,1765209, 0000
AnbohSazi,d,20080209,000000,254.27,254.46,254.27,254.45,745373, 0000
AnbohSazi,d,20080210,000000,254.43,254.64,254.43,254.64,344031, 0000
AnbohSazi,d,20080212,000000,254.64,254.86,254.64,254.82,1663875, 0000
AnbohSazi,d,20080213,000000,254.82,254.82,254.67,254.67,838915, 0000
AnbohSazi,d,20080216,000000,254.67,254.89,254.67,254.82,859553, 0000
AnbohSazi,d,20080217,000000,254.82,254.91,254.81,254.90,2270976, 0000
AnbohSazi,d,20080218,000000,254.90,254.92,254.69,254.69,1342459, 0000
AnbohSazi,d,20080219,000000,254.69,254.69,254.07,254.36,770317, 0000
AnbohSazi,d,20080220,000000,254.36,254.61,254.15,254.61,759655, 0000
AnbohSazi,d,20080223,000000,254.61,254.66,254.42,254.66,16483562, 0000
AnbohSazi,d,20080224,000000,254.66,254.91,254.66,254.87,545699, 0000
AnbohSazi,d,20080225,000000,254.87,255.04,254.69,255.04,675001, 0000
AnbohSazi,d,20080226,000000,255.04,255.76,255.04,255.76,439791, 0000
AnbohSazi,d,20080227,000000,255.76,255.97,255.76,255.85,349190, 0000
AnbohSazi,d,20080301,000000,255.85,256.40,255.85,256.40,379198, 0000
AnbohSazi,d,20080302,000000,256.41,256.93,256.41,256.82,802087, 0000
AnbohSazi,d,20080303,000000,256.82,256.85,255.70,255.70,609938, 0000
AnbohSazi,d,20080304,000000,255.70,255.71,254.66,254.68,105153, 0000
AnbohSazi,d,20080305,000000,254.69,254.69,253.60,253.76,4159038, 0000
AnbohSazi,d,20080309,000000,253.76,253.77,252.90,253.30,711902, 0000
AnbohSazi,d,20080310,000000,253.30,253.56,252.44,253.54,5073955, 0000
AnbohSazi,d,20080311,000000,253.54,254.49,253.54,254.49,1095865, 0000
AnbohSazi,d,20080312,000000,254.49,254.94,254.49,254.89,1164227, 0000
AnbohSazi,d,20080315,000000,254.89,255.15,254.89,255.10,1676591, 0000
AnbohSazi,d,20080316,000000,255.10,255.33,255.10,255.33,318134, 0000
AnbohSazi,d,20080317,000000,255.33,255.40,255.28,255.30,293508, 0000
AnbohSazi,d,20080318,000000,255.30,255.40,255.00,255.00,794083, 0000
AnbohSazi,d,20080324,000000,255.00,255.10,254.99,255.10,252208, 0000
AnbohSazi,d,20080326,000000,255.10,255.26,255.10,255.26,170697, 0000
AnbohSazi,d,20080329,000000,255.26,255.27,255.25,255.25,57061, 0000
AnbohSazi,d,20080330,000000,255.25,255.46,255.22,255.44,373215, 0000
AnbohSazi,d,20080402,000000,255.44,255.80,255.44,255.80,689726, 0000
AnbohSazi,d,20080405,000000,255.80,255.84,255.75,255.75,437454, 0000
AnbohSazi,d,20080406,000000,255.76,255.80,255.65,255.65,212958, 0000
AnbohSazi,d,20080407,000000,255.65,255.65,254.78,254.78,1254381, 0000
AnbohSazi,d,20080408,000000,254.78,264.83,252.51,259.33,4081894, 0000
AnbohSazi,d,20080409,000000,259.33,259.33,258.09,258.09,21642090, 0000
AnbohSazi,d,20080412,000000,258.09,258.09,256.94,256.94,960985, 0000
AnbohSazi,d,20080413,000000,256.94,257.58,256.86,257.33,1060825, 0000
AnbohSazi,d,20080414,000000,257.33,257.36,256.23,256.23,1105527, 0000
AnbohSazi,d,20080415,000000,256.23,256.23,254.74,254.74,2850141, 0000
AnbohSazi,d,20080416,000000,254.74,254.77,253.89,253.89,1056420, 0000
AnbohSazi,d,20080419,000000,253.89,253.89,253.64,253.64,401968, 0000
AnbohSazi,d,20080420,000000,253.64,253.64,252.90,252.92,804906, 0000
AnbohSazi,d,20080421,000000,252.92,252.92,252.49,252.63,959574, 0000
AnbohSazi,d,20080422,000000,252.63,253.48,252.63,253.32,1144131, 0000
AnbohSazi,d,20080423,000000,253.32,253.37,253.05,253.07,1341865, 0000
AnbohSazi,d,20080426,000000,253.07,253.08,252.85,252.85,396974, 0000
AnbohSazi,d,20080427,000000,252.85,252.86,252.78,252.82,859523, 0000
AnbohSazi,d,20080428,000000,252.82,252.82,252.57,252.57,216628, 0000
AnbohSazi,d,20080429,000000,252.57,252.62,252.54,252.54,467051, 0000
AnbohSazi,d,20080430,000000,252.54,252.78,252.54,252.78,704559, 0000
AnbohSazi,d,20080503,000000,252.81,254.61,252.78,254.61,2926012, 0000
AnbohSazi,d,20080504,000000,254.61,254.87,254.61,254.87,481959, 0000
AnbohSazi,d,20080505,000000,254.87,255.17,254.87,255.17,782602, 0000
AnbohSazi,d,20080506,000000,255.17,255.45,255.17,255.45,614304, 0000
AnbohSazi,d,20080507,000000,255.46,255.52,255.29,255.29,1003311, 0000
AnbohSazi,d,20080510,000000,255.30,255.49,255.30,255.41,886566, 0000
AnbohSazi,d,20080511,000000,255.41,255.45,255.29,255.37,1391955, 0000
AnbohSazi,d,20080512,000000,255.37,256.82,255.37,256.82,2812126, 0000
AnbohSazi,d,20080513,000000,256.82,258.43,256.82,258.43,23865576, 0000
AnbohSazi,d,20080514,000000,258.43,260.13,258.43,260.01,3603523, 0000
AnbohSazi,d,20080517,000000,260.01,260.33,260.01,260.33,13141125, 0000
AnbohSazi,d,20080518,000000,260.85,261.16,260.84,261.16,1008836, 0000
AnbohSazi,d,20080519,000000,261.16,261.49,261.06,261.41,1526099, 0000
AnbohSazi,d,20080520,000000,261.42,262.49,261.42,262.49,4087119, 0000
AnbohSazi,d,20080521,000000,262.49,264.87,262.49,264.82,4656640, 0000
AnbohSazi,d,20080524,000000,264.85,265.53,264.78,265.45,2286700, 0000
AnbohSazi,d,20080525,000000,265.47,266.63,265.47,266.59,4450552, 0000
AnbohSazi,d,20080526,000000,266.59,267.98,266.59,267.98,3381322, 0000
AnbohSazi,d,20080527,000000,267.99,268.17,267.85,267.92,1716478, 0000
AnbohSazi,d,20080528,000000,267.93,268.26,267.93,268.15,1130394, 0000
AnbohSazi,d,20080531,000000,268.15,268.29,268.13,268.29,511955, 0000
AnbohSazi,d,20080601,000000,268.29,270.58,268.19,268.25,1621142, 0000
AnbohSazi,d,20080602,000000,268.25,268.32,267.81,267.81,1024517, 0000
AnbohSazi,d,20080608,000000,267.81,268.05,267.56,267.56,625979, 0000
AnbohSazi,d,20080609,000000,267.57,267.70,265.78,265.78,1676874, 0000
AnbohSazi,d,20080610,000000,265.78,265.78,264.01,264.37,3134969, 0000
AnbohSazi,d,20080611,000000,264.36,264.67,264.26,264.67,2295416, 0000
AnbohSazi,d,20080614,000000,264.67,265.52,264.64,265.52,730087, 0000
AnbohSazi,d,20080615,000000,265.52,266.76,265.52,266.76,1987004, 0000
AnbohSazi,d,20080616,000000,266.79,270.20,266.79,270.20,2215594, 0000
AnbohSazi,d,20080617,000000,270.20,273.62,270.20,273.62,2366819, 0000
AnbohSazi,d,20080618,000000,273.62,276.56,273.62,276.56,5929777, 0000
AnbohSazi,d,20080621,000000,276.56,277.48,276.56,277.48,2038914, 0000
AnbohSazi,d,20080622,000000,277.50,280.20,277.50,279.90,1788587, 0000
AnbohSazi,d,20080623,000000,279.90,281.22,279.90,281.04,4925428, 0000
AnbohSazi,d,20080624,000000,281.04,281.06,280.10,280.10,1319080, 0000
AnbohSazi,d,20080625,000000,280.10,280.10,277.30,277.30,1546532, 0000
AnbohSazi,d,20080628,000000,277.30,277.30,276.54,276.54,773520, 0000
AnbohSazi,d,20080629,000000,276.56,276.56,275.20,275.20,1135889, 0000
AnbohSazi,d,20080630,000000,275.20,275.22,273.98,273.98,1746755, 0000
AnbohSazi,d,20080701,000000,273.98,273.98,273.71,273.71,1788505, 0000
AnbohSazi,d,20080702,000000,273.71,276.14,273.71,276.14,2625450, 0000
AnbohSazi,d,20080705,000000,276.14,277.16,276.14,276.91,2497049, 0000
AnbohSazi,d,20080706,000000,276.91,276.94,276.25,276.29,1441274, 0000
AnbohSazi,d,20080707,000000,276.29,277.44,276.29,277.27,1322137, 0000
AnbohSazi,d,20080708,000000,277.27,277.54,277.25,277.25,1585986, 0000
AnbohSazi,d,20080709,000000,277.25,277.27,277.12,277.12,1886176, 0000
AnbohSazi,d,20080712,000000,277.12,281.29,276.38,276.38,968351, 0000
AnbohSazi,d,20080713,000000,276.38,276.42,275.85,275.85,524890, 0000
AnbohSazi,d,20080714,000000,275.86,275.87,274.49,274.49,1170867, 0000
AnbohSazi,d,20080715,000000,274.49,274.49,274.36,274.36,378485, 0000
AnbohSazi,d,20080719,000000,274.36,274.37,274.14,274.15,839696, 0000
AnbohSazi,d,20080720,000000,274.15,274.15,274.08,274.12,340252, 0000
AnbohSazi,d,20080721,000000,274.12,274.13,273.91,273.91,889006, 0000
AnbohSazi,d,20080722,000000,273.91,273.91,273.84,273.84,525778, 0000
AnbohSazi,d,20080723,000000,273.84,273.85,273.83,273.83,745412, 0000
AnbohSazi,d,20080726,000000,273.83,273.93,273.83,273.88,522876, 0000
AnbohSazi,d,20080727,000000,273.88,274.76,273.88,274.62,1296167, 0000
AnbohSazi,d,20080728,000000,274.62,275.72,274.62,275.72,502964, 0000
AnbohSazi,d,20080729,000000,275.74,276.16,275.74,276.16,478022, 0000
AnbohSazi,d,20080802,000000,276.16,276.89,276.16,276.89,688227, 0000
AnbohSazi,d,20080803,000000,276.89,277.63,276.89,277.63,1915925, 0000
AnbohSazi,d,20080804,000000,277.63,279.17,277.63,278.94,3071772, 0000
AnbohSazi,d,20080805,000000,278.94,282.93,278.77,280.94,1518338, 0000
AnbohSazi,d,20080806,000000,280.94,280.94,279.44,279.44,878358, 0000
AnbohSazi,d,20080809,000000,279.44,279.44,278.21,278.21,571256, 0000
AnbohSazi,d,20080810,000000,278.21,278.34,277.63,277.75,3247499, 0000
AnbohSazi,d,20080811,000000,277.75,277.75,276.73,276.73,1576569, 0000
AnbohSazi,d,20080812,000000,276.73,276.73,275.94,275.94,6551560, 0000
AnbohSazi,d,20080813,000000,275.94,275.97,275.45,275.45,1531172, 0000
AnbohSazi,d,20080816,000000,275.45,275.48,274.89,274.89,425907, 0000
AnbohSazi,d,20080818,000000,274.89,274.96,274.77,274.77,694579, 0000
AnbohSazi,d,20080819,000000,274.77,274.84,274.55,274.55,1013273, 0000
AnbohSazi,d,20080820,000000,274.55,274.55,274.19,274.48,860968, 0000
AnbohSazi,d,20080823,000000,274.48,275.31,274.08,274.08,1267448, 0000
AnbohSazi,d,20080824,000000,274.08,274.08,273.87,273.87,504953, 0000
AnbohSazi,d,20080825,000000,273.87,273.90,273.65,273.65,364616, 0000
AnbohSazi,d,20080826,000000,273.65,273.77,273.58,273.58,335821, 0000
AnbohSazi,d,20080827,000000,273.58,273.63,273.50,273.50,285555, 0000
AnbohSazi,d,20080830,000000,273.50,274.33,273.42,274.32,1848667, 0000
AnbohSazi,d,20080831,000000,274.32,274.32,273.13,273.13,2120455, 0000
AnbohSazi,d,20080901,000000,273.13,273.13,272.80,272.80,750590, 0000
AnbohSazi,d,20080902,000000,272.80,272.80,271.82,271.82,643034, 0000
AnbohSazi,d,20080903,000000,271.82,271.82,269.57,269.57,1280794, 0000
AnbohSazi,d,20080906,000000,269.57,269.57,268.70,268.70,537522, 0000
AnbohSazi,d,20080907,000000,268.70,268.70,268.13,268.13,546459, 0000
AnbohSazi,d,20080908,000000,268.13,268.14,267.69,267.69,485031, 0000
AnbohSazi,d,20080909,000000,267.68,267.73,267.52,267.64,2592965, 0000
AnbohSazi,d,20080910,000000,267.64,267.64,266.35,266.35,2151415, 0000
AnbohSazi,d,20080913,000000,266.35,266.35,266.27,266.29,236493, 0000
AnbohSazi,d,20080914,000000,266.29,266.48,266.24,266.24,940199, 0000
AnbohSazi,d,20080915,000000,266.24,266.40,265.97,265.97,705222, 0000
AnbohSazi,d,20080916,000000,265.98,266.39,265.95,265.95,4152341, 0000
AnbohSazi,d,20080917,000000,265.95,266.15,265.86,265.86,6575686, 0000
AnbohSazi,d,20080920,000000,265.86,266.00,265.79,265.98,818756, 0000
AnbohSazi,d,20080921,000000,265.98,268.34,265.97,268.34,4441670, 0000
AnbohSazi,d,20080923,000000,268.34,268.34,267.57,267.61,647561, 0000
AnbohSazi,d,20080924,000000,267.61,267.61,266.79,266.79,1320527, 0000
AnbohSazi,d,20080927,000000,266.79,266.79,265.77,265.77,835115, 0000
AnbohSazi,d,20080928,000000,265.77,265.92,265.33,265.42,3586885, 0000
AnbohSazi,d,20080929,000000,265.42,265.42,264.73,264.77,3230122, 0000
AnbohSazi,d,20080930,000000,264.77,264.77,263.17,263.17,1525249, 0000
AnbohSazi,d,20081004,000000,263.17,263.17,263.03,263.13,285601, 0000
AnbohSazi,d,20081005,000000,263.13,263.13,262.94,262.94,277803, 0000
AnbohSazi,d,20081006,000000,262.94,262.94,262.66,262.66,367979, 0000
AnbohSazi,d,20081007,000000,262.66,262.66,261.80,261.80,647224, 0000
AnbohSazi,d,20081008,000000,261.80,262.43,261.80,262.41,1702354, 0000
AnbohSazi,d,20081011,000000,262.41,262.41,261.32,261.32,1300153, 0000
AnbohSazi,d,20081012,000000,261.32,261.32,260.86,260.86,2190638, 0000
AnbohSazi,d,20081013,000000,260.86,260.86,260.50,260.50,193642, 0000
AnbohSazi,d,20081014,000000,260.50,260.50,260.22,260.25,134017, 0000
AnbohSazi,d,20081015,000000,260.25,260.25,259.56,259.56,587526, 0000
AnbohSazi,d,20081018,000000,259.56,259.57,259.55,259.57,41595, 0000
AnbohSazi,d,20081019,000000,259.57,259.57,259.34,259.34,142837, 0000
AnbohSazi,d,20081020,000000,259.34,259.34,259.17,259.17,128438, 0000
AnbohSazi,d,20081021,000000,259.17,259.23,259.11,259.12,411638, 0000
AnbohSazi,d,20081022,000000,259.12,259.31,259.12,259.31,322928, 0000
AnbohSazi,d,20081026,000000,259.31,259.32,259.14,259.14,293922, 0000
AnbohSazi,d,20081027,000000,259.14,259.14,258.26,258.26,539475, 0000
AnbohSazi,d,20081028,000000,258.26,258.26,257.91,257.91,263687, 0000
AnbohSazi,d,20081029,000000,257.91,257.91,257.80,257.80,69099, 0000
AnbohSazi,d,20081101,000000,257.80,257.80,257.13,257.13,429477, 0000
AnbohSazi,d,20081102,000000,257.13,257.13,256.82,256.82,259174, 0000
AnbohSazi,d,20081103,000000,256.82,256.82,256.31,256.31,590673, 0000
AnbohSazi,d,20081104,000000,256.34,256.34,256.17,256.17,571882, 0000
AnbohSazi,d,20081105,000000,256.17,256.36,256.17,256.28,10231855, 0000
AnbohSazi,d,20081108,000000,256.28,256.34,256.21,256.21,252169, 0000
AnbohSazi,d,20081109,000000,256.21,256.21,241.64,248.12,4677520, 0000
AnbohSazi,d,20081110,000000,248.12,248.13,247.76,247.76,1706908, 0000
AnbohSazi,d,20081111,000000,247.76,247.76,247.02,247.24,697586, 0000
AnbohSazi,d,20081112,000000,247.24,247.70,247.24,247.70,404012, 0000
AnbohSazi,d,20081115,000000,247.70,247.80,247.70,247.80,153697, 0000
AnbohSazi,d,20081116,000000,247.80,247.97,247.80,247.92,256577, 0000
AnbohSazi,d,20081117,000000,247.92,248.05,247.91,248.05,256547, 0000
AnbohSazi,d,20081118,000000,248.05,248.86,248.05,248.63,1183778, 0000
AnbohSazi,d,20081119,000000,248.63,248.65,248.19,248.19,525698, 0000
AnbohSazi,d,20081122,000000,248.19,248.19,247.18,247.18,822653, 0000
AnbohSazi,d,20081123,000000,247.18,247.20,245.80,245.80,1702946, 0000
AnbohSazi,d,20081124,000000,245.80,245.80,245.50,245.51,613012, 0000
AnbohSazi,d,20081125,000000,245.51,245.51,245.40,245.40,246534, 0000
AnbohSazi,d,20081126,000000,245.40,245.40,245.27,245.27,201706, 0000
AnbohSazi,d,20081129,000000,245.27,245.27,244.79,244.79,492683, 0000
AnbohSazi,d,20081130,000000,244.79,244.79,244.61,244.61,250366, 0000
AnbohSazi,d,20081201,000000,244.61,244.61,244.45,244.51,320616, 0000
AnbohSazi,d,20081202,000000,244.51,244.59,244.36,244.59,531871, 0000
AnbohSazi,d,20081203,000000,244.61,244.98,244.61,244.98,562699, 0000
AnbohSazi,d,20081206,000000,245.00,245.00,245.00,245.00,307210, 0000
AnbohSazi,d,20081207,000000,245.00,245.10,245.00,245.10,141320, 0000
AnbohSazi,d,20081208,000000,245.10,245.10,244.90,245.10,481136, 0000
AnbohSazi,d,20081210,000000,245.10,245.30,245.10,245.10,2790436, 0000
AnbohSazi,d,20081213,000000,245.10,245.10,245.10,245.10,138032, 0000
AnbohSazi,d,20081214,000000,245.10,245.10,244.80,244.80,516420, 0000
AnbohSazi,d,20081215,000000,244.80,245.20,244.80,245.20,2315093, 0000
AnbohSazi,d,20081216,000000,245.20,245.40,245.20,245.30,375768, 0000
AnbohSazi,d,20081220,000000,245.30,245.50,245.30,245.50,542074, 0000
AnbohSazi,d,20081221,000000,245.50,245.90,245.50,245.90,9238727, 0000
AnbohSazi,d,20081222,000000,245.90,246.40,245.90,246.40,3927592, 0000
AnbohSazi,d,20081223,000000,246.40,246.50,246.30,246.40,313099, 0000
AnbohSazi,d,20081224,000000,246.40,246.50,246.40,246.50,112383, 0000
AnbohSazi,d,20081227,000000,246.50,246.60,246.50,246.60,116418, 0000
AnbohSazi,d,20081228,000000,246.60,246.60,244.80,244.90,196684, 0000
AnbohSazi,d,20081229,000000,244.90,246.20,244.60,246.20,702733, 0000
AnbohSazi,d,20081230,000000,246.20,247.00,246.20,247.00,590577, 0000
AnbohSazi,d,20081231,000000,247.00,248.30,247.00,248.30,827509, 0000
AnbohSazi,d,20090103,000000,248.30,248.70,248.30,248.70,247601, 0000
AnbohSazi,d,20090104,000000,248.70,249.30,248.70,249.30,722880, 0000
AnbohSazi,d,20090105,000000,249.30,249.70,249.30,249.70,173813, 0000
AnbohSazi,d,20090110,000000,249.70,250.30,249.70,250.30,394185, 0000
AnbohSazi,d,20090111,000000,250.30,250.90,250.30,250.90,372701, 0000
AnbohSazi,d,20090112,000000,250.90,251.40,250.90,251.40,19458255, 0000
AnbohSazi,d,20090113,000000,251.40,251.40,251.00,251.00,162437, 0000
AnbohSazi,d,20090114,000000,251.00,251.00,250.50,250.50,1239036, 0000
AnbohSazi,d,20090117,000000,250.50,250.50,250.50,250.50,80732, 0000
AnbohSazi,d,20090118,000000,250.50,250.50,250.50,250.50,37328, 0000
AnbohSazi,d,20090119,000000,250.50,250.50,250.40,250.40,161789, 0000
AnbohSazi,d,20090120,000000,250.40,291.10,250.40,263.80,68774, 0000
AnbohSazi,d,20090121,000000,263.80,267.90,260.10,267.30,208457, 0000
AnbohSazi,d,20090124,000000,267.30,267.30,267.30,267.30,71193, 0000
AnbohSazi,d,20090125,000000,267.30,267.30,267.20,267.20,104014, 0000
AnbohSazi,d,20090126,000000,267.20,267.40,267.20,267.40,131643, 0000
AnbohSazi,d,20090127,000000,267.40,267.50,266.80,266.80,477349, 0000
AnbohSazi,d,20090128,000000,266.80,266.80,266.50,266.50,73477, 0000
AnbohSazi,d,20090131,000000,266.50,266.50,266.10,266.10,294970, 0000
AnbohSazi,d,20090201,000000,266.10,266.30,266.10,266.30,159183, 0000
AnbohSazi,d,20090202,000000,266.30,266.30,265.80,265.80,911966, 0000
AnbohSazi,d,20090203,000000,265.80,265.80,265.80,265.80,27631, 0000
AnbohSazi,d,20090204,000000,265.80,265.80,264.20,264.50,1793456, 0000
AnbohSazi,d,20090207,000000,264.50,264.50,264.00,264.00,565784, 0000
AnbohSazi,d,20090208,000000,264.00,264.00,263.80,263.80,241945, 0000
AnbohSazi,d,20090209,000000,263.80,263.80,263.30,263.30,236019, 0000
AnbohSazi,d,20090211,000000,263.30,263.30,262.80,262.80,355381, 0000
AnbohSazi,d,20090214,000000,262.80,262.80,262.40,262.40,278902, 0000
AnbohSazi,d,20090215,000000,262.40,262.40,262.30,262.30,113859, 0000
AnbohSazi,d,20090217,000000,262.30,262.30,262.10,262.10,137479, 0000
AnbohSazi,d,20090218,000000,262.10,262.10,261.90,261.90,121056, 0000
AnbohSazi,d,20090221,000000,261.90,261.90,261.70,261.70,166391, 0000
AnbohSazi,d,20090222,000000,261.70,261.70,261.30,261.30,197477, 0000
AnbohSazi,d,20090223,000000,261.30,261.30,261.10,261.10,146492, 0000
AnbohSazi,d,20090225,000000,261.10,261.10,261.00,261.00,1344449, 0000
AnbohSazi,d,20090228,000000,261.00,261.00,260.20,260.20,116119, 0000
AnbohSazi,d,20090301,000000,260.20,260.90,260.20,260.70,18119531, 0000
AnbohSazi,d,20090302,000000,260.70,260.70,260.30,260.30,210813, 0000
AnbohSazi,d,20090303,000000,260.30,260.30,249.80,249.80,1391545, 0000
AnbohSazi,d,20090304,000000,249.80,249.80,249.60,249.60,205033, 0000
AnbohSazi,d,20090307,000000,249.60,249.60,249.40,249.40,77815, 0000
AnbohSazi,d,20090308,000000,249.40,249.40,248.90,248.90,275846, 0000
AnbohSazi,d,20090309,000000,248.90,248.90,248.60,248.60,201595, 0000
AnbohSazi,d,20090310,000000,248.60,248.60,248.60,248.60,4366, 0000
AnbohSazi,d,20090311,000000,248.60,248.60,248.40,248.40,87868, 0000
AnbohSazi,d,20090314,000000,248.40,248.40,248.30,248.30,100779, 0000
AnbohSazi,d,20090316,000000,248.30,248.30,248.30,248.30,20118, 0000
AnbohSazi,d,20090317,000000,248.30,248.30,248.10,248.10,242358, 0000
AnbohSazi,d,20090318,000000,248.10,248.10,246.90,246.90,3821092, 0000
AnbohSazi,d,20090325,000000,246.90,246.90,246.90,246.90,3600, 0000
AnbohSazi,d,20090328,000000,246.90,246.90,246.90,246.90,8409, 0000
AnbohSazi,d,20090329,000000,246.90,247.20,246.90,247.20,932539, 0000
AnbohSazi,d,20090330,000000,247.20,247.20,247.20,247.20,21178, 0000
AnbohSazi,d,20090331,000000,247.20,247.20,247.20,247.20,5664, 0000
AnbohSazi,d,20090404,000000,247.20,247.20,247.20,247.20,61877, 0000
AnbohSazi,d,20090405,000000,247.20,247.30,247.20,247.20,183953, 0000
AnbohSazi,d,20090406,000000,247.20,247.30,247.10,247.10,259639, 0000
AnbohSazi,d,20090407,000000,247.10,247.30,247.10,247.30,149175, 0000
AnbohSazi,d,20090408,000000,247.30,247.30,245.50,246.90,275221, 0000
AnbohSazi,d,20090411,000000,246.90,246.90,246.90,246.90,159985, 0000
AnbohSazi,d,20090412,000000,246.90,246.90,246.90,246.90,64856, 0000
AnbohSazi,d,20090413,000000,246.90,247.00,246.90,247.00,102673, 0000
AnbohSazi,d,20090414,000000,247.00,247.00,247.00,247.00,70191, 0000
AnbohSazi,d,20090415,000000,247.00,247.00,247.00,247.00,104072, 0000
AnbohSazi,d,20090418,000000,247.00,247.20,247.00,247.10,281135, 0000
AnbohSazi,d,20090419,000000,247.10,247.30,247.10,247.30,392761, 0000
AnbohSazi,d,20090420,000000,247.30,247.40,247.30,247.40,246478, 0000
AnbohSazi,d,20090421,000000,247.40,247.40,247.30,247.40,30652, 0000
AnbohSazi,d,20090422,000000,247.40,247.50,247.40,247.50,88871, 0000
AnbohSazi,d,20090425,000000,247.50,247.50,247.40,247.50,137073, 0000
AnbohSazi,d,20090426,000000,247.50,247.70,247.50,247.70,238458, 0000
AnbohSazi,d,20090427,000000,247.70,249.20,247.70,249.20,1580757, 0000
AnbohSazi,d,20090428,000000,249.20,249.80,249.20,249.80,351969, 0000
AnbohSazi,d,20090429,000000,249.80,250.00,249.80,250.00,193427, 0000
AnbohSazi,d,20090502,000000,250.00,250.30,249.10,249.10,703036, 0000
AnbohSazi,d,20090503,000000,249.10,249.40,249.10,249.40,2041598, 0000
AnbohSazi,d,20090504,000000,249.40,249.90,249.40,249.90,554058, 0000
AnbohSazi,d,20090505,000000,249.90,250.50,248.50,248.50,1835595, 0000
AnbohSazi,d,20090506,000000,248.50,248.50,248.50,248.50,338664, 0000
AnbohSazi,d,20090509,000000,248.50,248.80,248.50,248.80,292055, 0000
AnbohSazi,d,20090510,000000,248.80,248.80,248.80,248.80,165290, 0000
AnbohSazi,d,20090511,000000,248.80,248.80,248.70,248.70,191562, 0000
AnbohSazi,d,20090512,000000,248.70,249.00,248.70,249.00,1832067, 0000
AnbohSazi,d,20090513,000000,249.00,249.40,249.00,249.40,599722, 0000
AnbohSazi,d,20090516,000000,249.40,249.40,249.30,249.40,385025, 0000
AnbohSazi,d,20090517,000000,249.40,249.50,249.40,249.40,131366, 0000
AnbohSazi,d,20090518,000000,249.40,249.50,249.30,249.30,175504, 0000
AnbohSazi,d,20090519,000000,249.30,249.30,249.20,249.20,147424, 0000
AnbohSazi,d,20090520,000000,249.20,249.20,249.20,249.20,72553, 0000
AnbohSazi,d,20090523,000000,249.20,249.20,249.00,249.00,156727, 0000
AnbohSazi,d,20090524,000000,249.00,249.00,248.50,248.50,395784, 0000
AnbohSazi,d,20090525,000000,248.50,248.50,248.40,248.50,402140, 0000
AnbohSazi,d,20090526,000000,248.50,248.50,248.40,248.40,260135, 0000
AnbohSazi,d,20090527,000000,248.40,248.40,246.90,246.90,388147, 0000
AnbohSazi,d,20090530,000000,246.90,246.90,246.70,246.70,261673, 0000
AnbohSazi,d,20090531,000000,246.70,246.70,246.30,246.30,224490, 0000
AnbohSazi,d,20090601,000000,246.30,246.40,245.40,245.40,910540, 0000
AnbohSazi,d,20090602,000000,245.40,245.50,244.80,244.80,511637, 0000
AnbohSazi,d,20090603,000000,244.80,244.80,243.30,243.40,6794585, 0000
AnbohSazi,d,20090606,000000,243.40,243.40,243.40,243.40,43911, 0000
AnbohSazi,d,20090607,000000,243.40,243.60,243.40,243.50,447981, 0000
AnbohSazi,d,20090608,000000,243.50,243.50,243.40,243.40,5758288, 0000
AnbohSazi,d,20090609,000000,243.40,243.40,243.40,243.40,46405, 0000
AnbohSazi,d,20090610,000000,243.40,243.80,243.40,243.80,1043856, 0000
AnbohSazi,d,20090613,000000,243.80,243.80,243.20,243.30,1080799, 0000
AnbohSazi,d,20090614,000000,243.30,243.30,243.10,243.10,423255, 0000
AnbohSazi,d,20090615,000000,243.10,243.10,242.70,242.70,494348, 0000
AnbohSazi,d,20090616,000000,242.70,242.70,241.60,241.60,608903, 0000
AnbohSazi,d,20090617,000000,241.60,241.60,240.30,240.30,630922, 0000
AnbohSazi,d,20090620,000000,240.30,240.30,240.10,240.10,135368, 0000
AnbohSazi,d,20090621,000000,240.10,240.10,240.00,240.00,46362, 0000
AnbohSazi,d,20090622,000000,240.00,240.00,239.40,239.40,281491, 0000
AnbohSazi,d,20090623,000000,239.40,239.40,239.10,239.20,259486, 0000
AnbohSazi,d,20090624,000000,239.20,239.30,239.20,239.20,156141, 0000
AnbohSazi,d,20090627,000000,239.20,239.20,239.10,239.10,46225, 0000
AnbohSazi,d,20090628,000000,239.10,239.10,239.10,239.10,159742, 0000
AnbohSazi,d,20090629,000000,239.10,239.10,238.80,238.80,265354, 0000
AnbohSazi,d,20090630,000000,238.80,238.80,238.60,238.60,180078, 0000
AnbohSazi,d,20090701,000000,238.60,238.60,238.60,238.60,97415, 0000
AnbohSazi,d,20090704,000000,238.60,238.60,238.40,238.40,212336, 0000
AnbohSazi,d,20090705,000000,238.40,238.40,238.40,238.40,82401, 0000
AnbohSazi,d,20090707,000000,238.40,238.40,238.30,238.30,59148, 0000
AnbohSazi,d,20090711,000000,238.30,238.30,238.30,238.30,43549, 0000
AnbohSazi,d,20090712,000000,238.30,238.30,238.00,238.00,206357, 0000
AnbohSazi,d,20090713,000000,238.00,238.00,237.80,237.80,232822, 0000
AnbohSazi,d,20090714,000000,237.80,237.80,237.80,237.80,25101, 0000
AnbohSazi,d,20090715,000000,237.80,237.90,237.80,237.90,159837, 0000
AnbohSazi,d,20090718,000000,237.90,237.90,237.40,237.40,338923, 0000
AnbohSazi,d,20090719,000000,237.40,237.60,237.40,237.60,252498, 0000
AnbohSazi,d,20090721,000000,237.60,237.60,237.60,237.60,67365, 0000
AnbohSazi,d,20090722,000000,237.60,237.60,237.50,237.50,84082, 0000
AnbohSazi,d,20090725,000000,237.50,237.50,237.50,237.50,66, 0000
AnbohSazi,d,20090726,000000,237.50,237.50,237.20,237.20,432414, 0000
AnbohSazi,d,20090727,000000,237.20,237.20,236.90,237.00,231975, 0000
AnbohSazi,d,20090728,000000,237.00,237.00,236.70,236.80,401694, 0000
AnbohSazi,d,20090729,000000,236.80,237.80,236.80,237.80,462953, 0000
AnbohSazi,d,20090801,000000,237.80,238.00,237.80,237.90,81030, 0000
AnbohSazi,d,20090802,000000,237.90,237.90,237.80,237.80,409911, 0000
AnbohSazi,d,20090803,000000,237.80,238.10,237.70,238.00,314905, 0000
AnbohSazi,d,20090804,000000,238.00,238.00,237.90,237.90,312058, 0000
AnbohSazi,d,20090805,000000,237.90,237.90,237.70,237.70,199789, 0000
AnbohSazi,d,20090808,000000,237.70,239.10,237.60,239.10,1558925, 0000
AnbohSazi,d,20090809,000000,239.10,239.10,238.90,239.00,175296, 0000
AnbohSazi,d,20090810,000000,239.00,239.10,238.90,238.90,205343, 0000
AnbohSazi,d,20090811,000000,238.90,238.90,238.70,238.70,100347, 0000
AnbohSazi,d,20090812,000000,238.70,238.70,238.60,238.60,326739, 0000
AnbohSazi,d,20090815,000000,238.60,238.60,238.00,238.00,160246, 0000
AnbohSazi,d,20090816,000000,238.00,238.00,237.40,237.40,676214, 0000
AnbohSazi,d,20090817,000000,237.40,237.40,237.30,237.30,295572, 0000
AnbohSazi,d,20090818,000000,237.30,237.30,237.30,237.30,129246, 0000
AnbohSazi,d,20090819,000000,237.30,237.40,237.30,237.40,95153, 0000
AnbohSazi,d,20090822,000000,237.40,237.60,237.40,237.60,414596, 0000
AnbohSazi,d,20090823,000000,237.60,237.80,237.60,237.80,417589, 0000
AnbohSazi,d,20090824,000000,237.80,238.10,237.80,238.10,248667, 0000
AnbohSazi,d,20090825,000000,238.10,238.60,238.10,238.60,417591, 0000
AnbohSazi,d,20090826,000000,238.60,244.60,237.60,240.00,2235466, 0000
AnbohSazi,d,20090829,000000,240.00,240.50,240.00,240.50,221445, 0000
AnbohSazi,d,20090830,000000,240.50,241.30,240.50,241.10,1916459, 0000
AnbohSazi,d,20090831,000000,241.10,241.30,241.10,241.30,280464, 0000
AnbohSazi,d,20090901,000000,241.30,242.00,241.30,242.00,657728, 0000
AnbohSazi,d,20090902,000000,242.00,242.90,242.00,242.90,1177767, 0000
AnbohSazi,d,20090905,000000,242.90,244.00,242.90,244.00,1986897, 0000
AnbohSazi,d,20090906,000000,244.00,244.30,244.00,244.30,1052012, 0000
AnbohSazi,d,20090907,000000,244.30,245.20,244.30,244.40,993749, 0000
AnbohSazi,d,20090908,000000,244.40,244.70,243.90,244.60,1384240, 0000
AnbohSazi,d,20090909,000000,244.60,245.70,244.60,245.70,442878, 0000
AnbohSazi,d,20090912,000000,245.70,245.70,245.70,245.70,1417, 0000
AnbohSazi,d,20090913,000000,245.70,245.70,245.40,245.70,1081348, 0000
AnbohSazi,d,20090914,000000,245.70,246.60,245.70,246.30,1194016, 0000
AnbohSazi,d,20090915,000000,246.30,246.50,246.20,246.50,1956594, 0000
AnbohSazi,d,20090916,000000,246.50,246.50,246.20,246.20,473079, 0000
AnbohSazi,d,20090919,000000,246.20,254.50,246.10,254.50,337128, 0000
AnbohSazi,d,20090920,000000,254.50,254.50,254.50,254.50,0, 0000
AnbohSazi,d,20090921,000000,254.50,254.50,254.40,254.40,492000, 0000
AnbohSazi,d,20090922,000000,254.40,254.40,253.90,253.90,464108, 0000
AnbohSazi,d,20090923,000000,253.90,254.30,253.90,254.30,544623, 0000
AnbohSazi,d,20090926,000000,254.30,254.70,254.20,254.70,538515, 0000
AnbohSazi,d,20090927,000000,254.70,255.30,254.70,255.20,1094732, 0000
AnbohSazi,d,20090928,000000,255.20,256.10,255.20,256.00,1308085, 0000
AnbohSazi,d,20090929,000000,256.00,256.00,255.70,255.70,409510, 0000
AnbohSazi,d,20090930,000000,255.70,256.10,255.70,256.10,674197, 0000
AnbohSazi,d,20091003,000000,256.10,257.40,256.10,257.40,787842, 0000
AnbohSazi,d,20091004,000000,257.40,258.00,257.40,258.00,8262602, 0000
AnbohSazi,d,20091005,000000,258.00,260.30,258.00,260.30,987942, 0000
AnbohSazi,d,20091006,000000,260.30,261.80,260.30,261.80,801476, 0000
AnbohSazi,d,20091007,000000,261.80,261.80,261.40,261.50,345269, 0000
AnbohSazi,d,20091010,000000,261.50,262.40,261.50,262.40,709772, 0000
AnbohSazi,d,20091011,000000,262.40,263.60,262.40,263.60,4011609, 0000
AnbohSazi,d,20091012,000000,263.60,265.30,263.60,264.10,2981644, 0000
AnbohSazi,d,20091013,000000,264.10,264.80,264.10,264.80,3688570, 0000
AnbohSazi,d,20091017,000000,264.80,266.80,264.80,266.80,1845558, 0000
AnbohSazi,d,20091018,000000,266.80,268.10,266.80,268.00,3094029, 0000
AnbohSazi,d,20091019,000000,268.00,268.40,268.00,268.40,987471, 0000
AnbohSazi,d,20091020,000000,268.40,268.50,267.00,267.00,1670258, 0000
AnbohSazi,d,20091021,000000,267.00,267.10,267.00,267.10,307836, 0000
AnbohSazi,d,20091024,000000,267.10,267.10,265.00,265.20,3124367, 0000
AnbohSazi,d,20091025,000000,265.20,265.90,265.20,265.90,731420, 0000
AnbohSazi,d,20091026,000000,265.90,266.00,265.90,266.00,134634, 0000
AnbohSazi,d,20091027,000000,266.00,266.00,265.80,266.00,484031, 0000
AnbohSazi,d,20091028,000000,266.00,266.10,265.90,265.90,684604, 0000
AnbohSazi,d,20091031,000000,265.90,267.10,265.90,267.10,913899, 0000
AnbohSazi,d,20091101,000000,267.10,269.30,267.10,269.30,1614414, 0000
AnbohSazi,d,20091102,000000,269.30,272.40,269.30,272.40,2237653, 0000
AnbohSazi,d,20091103,000000,272.40,272.90,272.40,272.60,1150759, 0000
AnbohSazi,d,20091104,000000,272.60,272.90,272.60,272.90,347559, 0000
AnbohSazi,d,20091107,000000,272.90,273.00,272.60,272.80,708559, 0000
AnbohSazi,d,20091108,000000,272.80,273.40,272.80,273.30,581054, 0000
AnbohSazi,d,20091109,000000,273.30,273.80,273.30,273.40,1981033, 0000
AnbohSazi,d,20091110,000000,273.40,273.40,272.00,272.00,1120602, 0000
AnbohSazi,d,20091111,000000,272.00,273.20,271.60,273.00,1921660, 0000
AnbohSazi,d,20091114,000000,273.00,273.30,272.60,273.30,699378, 0000
AnbohSazi,d,20091115,000000,273.30,274.20,273.30,273.90,20494945, 0000
AnbohSazi,d,20091116,000000,273.90,275.90,273.90,275.00,4536228, 0000
AnbohSazi,d,20091117,000000,275.00,279.40,275.00,279.40,8156042, 0000
AnbohSazi,d,20091118,000000,279.40,282.40,279.40,281.50,3271047, 0000
AnbohSazi,d,20091121,000000,281.50,281.60,281.40,281.40,323211, 0000
AnbohSazi,d,20091122,000000,281.40,281.40,277.50,277.50,2019887, 0000
AnbohSazi,d,20091123,000000,277.50,277.50,276.70,276.70,796392, 0000
AnbohSazi,d,20091124,000000,276.70,277.00,276.70,277.00,394355, 0000
AnbohSazi,d,20091125,000000,277.00,277.10,277.00,277.10,372783, 0000
AnbohSazi,d,20091129,000000,277.10,277.10,276.80,276.80,425655, 0000
AnbohSazi,d,20091130,000000,276.80,276.80,276.50,276.50,459969, 0000
AnbohSazi,d,20091201,000000,276.50,277.10,276.40,277.10,2593198, 0000
AnbohSazi,d,20091202,000000,277.10,277.10,276.50,276.50,468631, 0000
AnbohSazi,d,20091205,000000,276.50,276.50,276.40,276.40,95812, 0000
AnbohSazi,d,20091207,000000,276.40,276.60,276.40,276.60,332719, 0000
AnbohSazi,d,20091208,000000,276.60,276.60,275.10,275.10,763674, 0000
AnbohSazi,d,20091209,000000,275.10,275.20,275.00,275.00,1266297, 0000
AnbohSazi,d,20091212,000000,275.00,275.00,274.30,274.40,607179, 0000
AnbohSazi,d,20091213,000000,274.40,274.40,273.80,273.90,361543, 0000
AnbohSazi,d,20091214,000000,273.90,274.00,272.90,272.90,1384539, 0000
AnbohSazi,d,20091215,000000,272.90,273.30,272.90,273.30,1137863, 0000
AnbohSazi,d,20091216,000000,273.30,273.30,273.10,273.10,371327, 0000
AnbohSazi,d,20091219,000000,273.10,273.20,273.10,273.20,2034912, 0000
AnbohSazi,d,20091220,000000,273.20,273.30,273.00,273.00,394813, 0000
AnbohSazi,d,20091221,000000,273.00,273.50,273.00,273.50,475091, 0000
AnbohSazi,d,20091222,000000,273.50,276.70,273.50,275.80,4161699, 0000
AnbohSazi,d,20091223,000000,275.80,276.00,275.80,276.00,670336, 0000
AnbohSazi,d,20091228,000000,276.00,278.60,275.80,278.60,2358973, 0000
AnbohSazi,d,20091229,000000,278.60,278.70,278.50,278.70,1744025, 0000
AnbohSazi,d,20091230,000000,278.70,278.90,278.50,278.50,1510172, 0000
AnbohSazi,d,20100102,000000,278.50,278.90,278.50,278.90,595037, 0000
AnbohSazi,d,20100103,000000,278.90,279.40,278.90,279.40,870028, 0000
AnbohSazi,d,20100104,000000,279.40,279.40,279.30,279.30,111906, 0000
AnbohSazi,d,20100105,000000,279.30,279.40,279.10,279.10,488799, 0000
AnbohSazi,d,20100106,000000,279.10,279.10,278.90,278.90,189307, 0000
AnbohSazi,d,20100109,000000,278.90,278.90,278.90,278.90,81236, 0000
AnbohSazi,d,20100110,000000,278.90,278.90,276.60,276.60,816438, 0000
AnbohSazi,d,20100111,000000,276.60,276.60,274.60,274.80,3188482, 0000
AnbohSazi,d,20100112,000000,274.80,274.80,274.60,274.60,1122013, 0000
AnbohSazi,d,20100113,000000,274.60,274.70,274.50,274.50,1468405, 0000
AnbohSazi,d,20100116,000000,274.50,280.40,274.50,280.40,15754865, 0000
AnbohSazi,d,20100117,000000,280.40,280.60,280.40,280.60,219532, 0000
AnbohSazi,d,20100118,000000,280.60,280.70,280.60,280.70,106290, 0000
AnbohSazi,d,20100119,000000,280.70,280.70,280.60,280.60,176408, 0000
AnbohSazi,d,20100120,000000,280.60,280.70,280.60,280.60,96500, 0000
AnbohSazi,d,20100123,000000,280.60,280.60,280.60,280.60,137895, 0000
AnbohSazi,d,20100124,000000,280.60,280.60,280.50,280.50,83856, 0000
AnbohSazi,d,20100125,000000,280.50,280.50,280.50,280.50,92620, 0000
AnbohSazi,d,20100126,000000,280.50,280.50,280.50,280.50,91659, 0000
AnbohSazi,d,20100127,000000,280.50,282.40,280.50,282.40,3151166, 0000
AnbohSazi,d,20100130,000000,282.40,284.30,282.40,283.80,638487, 0000
AnbohSazi,d,20100131,000000,283.80,284.10,283.80,284.00,227082, 0000
AnbohSazi,d,20100201,000000,284.00,284.00,282.70,282.70,64692, 0000
AnbohSazi,d,20100202,000000,282.70,282.70,282.10,282.10,784455, 0000
AnbohSazi,d,20100203,000000,282.10,282.10,280.80,280.80,809791, 0000
AnbohSazi,d,20100206,000000,280.80,280.80,279.90,279.90,465273, 0000
AnbohSazi,d,20100207,000000,279.90,279.90,278.30,278.30,556524, 0000
AnbohSazi,d,20100208,000000,278.30,278.30,278.00,278.00,591908, 0000
AnbohSazi,d,20100209,000000,278.00,278.20,277.80,277.80,927357, 0000
AnbohSazi,d,20100210,000000,277.80,278.30,277.80,278.30,320925, 0000
AnbohSazi,d,20100214,000000,278.30,278.30,277.40,277.40,802557, 0000
AnbohSazi,d,20100216,000000,277.40,280.00,277.40,280.00,1008055, 0000
AnbohSazi,d,20100217,000000,280.00,280.00,279.80,279.80,112864, 0000
AnbohSazi,d,20100220,000000,279.80,280.10,279.30,279.30,13461615, 0000
AnbohSazi,d,20100221,000000,279.30,279.30,278.90,278.90,1416872, 0000
AnbohSazi,d,20100222,000000,278.90,280.00,277.50,280.00,3639216, 0000
AnbohSazi,d,20100223,000000,280.00,280.80,279.00,279.00,10197775, 0000
AnbohSazi,d,20100224,000000,279.00,279.10,277.00,277.40,2645497, 0000
AnbohSazi,d,20100227,000000,277.40,277.50,277.10,277.10,346478, 0000
AnbohSazi,d,20100228,000000,277.10,278.10,277.10,278.00,638065, 0000
AnbohSazi,d,20100301,000000,278.00,278.80,278.00,278.80,455822, 0000
AnbohSazi,d,20100302,000000,278.80,279.00,278.60,279.00,1622256, 0000
AnbohSazi,d,20100303,000000,279.00,280.00,279.00,280.00,1193991, 0000
AnbohSazi,d,20100306,000000,280.00,281.00,280.00,280.90,1631241, 0000
AnbohSazi,d,20100307,000000,280.90,281.00,280.70,280.70,963377, 0000
AnbohSazi,d,20100308,000000,280.70,280.70,280.50,280.50,454927, 0000
AnbohSazi,d,20100309,000000,280.50,280.50,280.20,280.20,783760, 0000
AnbohSazi,d,20100310,000000,280.20,280.60,280.20,280.60,780310, 0000
AnbohSazi,d,20100313,000000,280.60,281.10,280.60,281.00,1704998, 0000
AnbohSazi,d,20100314,000000,281.00,281.20,281.00,281.10,802359, 0000
AnbohSazi,d,20100315,000000,281.10,281.20,281.10,281.20,331646, 0000
AnbohSazi,d,20100316,000000,281.20,281.20,281.00,281.00,302422, 0000
AnbohSazi,d,20100317,000000,281.00,281.30,281.00,281.30,775044, 0000
AnbohSazi,d,20100327,000000,281.30,281.40,281.30,281.40,47802, 0000
AnbohSazi,d,20100328,000000,281.40,281.70,281.40,281.70,299312, 0000
AnbohSazi,d,20100329,000000,281.70,281.80,281.70,281.80,297275, 0000
AnbohSazi,d,20100330,000000,281.80,283.20,281.80,283.20,802399, 0000
AnbohSazi,d,20100331,000000,283.20,286.60,283.20,286.60,1143161, 0000
AnbohSazi,d,20100403,000000,286.60,291.20,286.60,291.20,1190021, 0000
AnbohSazi,d,20100404,000000,291.20,294.30,291.20,294.30,1503527, 0000
AnbohSazi,d,20100405,000000,294.30,296.10,294.00,296.00,935707, 0000
AnbohSazi,d,20100406,000000,296.00,299.30,296.00,299.30,1931653, 0000
AnbohSazi,d,20100407,000000,299.30,301.60,299.30,301.50,1859529, 0000
AnbohSazi,d,20100410,000000,301.50,303.90,301.50,303.90,1264568, 0000
AnbohSazi,d,20100411,000000,303.90,304.40,303.90,304.40,616392, 0000
AnbohSazi,d,20100412,000000,304.40,304.80,304.40,304.70,1129247, 0000
AnbohSazi,d,20100413,000000,304.70,306.10,304.70,306.10,1287933, 0000
AnbohSazi,d,20100414,000000,306.10,308.60,306.10,308.20,2387096, 0000
AnbohSazi,d,20100417,000000,308.20,308.20,305.80,306.60,1629306, 0000
AnbohSazi,d,20100418,000000,306.60,306.80,306.50,306.80,648474, 0000
AnbohSazi,d,20100419,000000,306.80,306.80,306.30,306.30,599826, 0000
AnbohSazi,d,20100420,000000,306.30,306.60,306.30,306.50,307115, 0000
AnbohSazi,d,20100421,000000,306.50,306.90,306.50,306.90,716193, 0000
AnbohSazi,d,20100424,000000,306.90,306.90,305.60,305.60,1036621, 0000
AnbohSazi,d,20100425,000000,305.60,305.60,305.00,305.00,477813, 0000
AnbohSazi,d,20100426,000000,305.00,305.20,305.00,305.00,268231, 0000
AnbohSazi,d,20100427,000000,305.00,305.00,304.80,304.80,2303336, 0000
AnbohSazi,d,20100428,000000,304.80,307.10,304.00,304.10,373469, 0000
AnbohSazi,d,20100501,000000,304.10,304.10,304.10,304.10,2263623, 0000
AnbohSazi,d,20100502,000000,304.10,304.20,304.10,304.10,316440, 0000
AnbohSazi,d,20100503,000000,304.10,304.10,304.10,304.10,114861, 0000
AnbohSazi,d,20100504,000000,304.10,304.10,303.90,303.90,673480, 0000
AnbohSazi,d,20100505,000000,303.90,303.90,302.80,302.80,471087, 0000
AnbohSazi,d,20100508,000000,302.80,302.80,302.80,302.80,41814, 0000
AnbohSazi,d,20100509,000000,302.80,302.80,301.40,301.40,668210, 0000
AnbohSazi,d,20100510,000000,301.40,301.40,301.00,301.00,227798, 0000
AnbohSazi,d,20100511,000000,301.00,301.10,299.50,299.50,1194093, 0000
AnbohSazi,d,20100512,000000,299.50,299.50,298.90,298.90,357476, 0000
AnbohSazi,d,20100515,000000,298.90,298.90,298.90,298.90,53501, 0000
AnbohSazi,d,20100516,000000,298.90,298.90,298.10,298.10,341539, 0000
AnbohSazi,d,20100518,000000,298.10,298.10,297.70,297.80,367418, 0000
AnbohSazi,d,20100519,000000,297.80,297.80,296.60,296.60,555945, 0000
AnbohSazi,d,20100522,000000,296.60,296.60,296.40,296.40,181438, 0000
AnbohSazi,d,20100523,000000,296.40,296.50,296.40,296.50,211183, 0000
AnbohSazi,d,20100524,000000,296.50,296.80,295.00,295.00,1497066, 0000
AnbohSazi,d,20100525,000000,295.00,295.30,295.00,295.30,243243, 0000
AnbohSazi,d,20100526,000000,295.30,295.80,295.30,295.80,391326, 0000
AnbohSazi,d,20100529,000000,295.80,296.30,295.80,296.20,2433711, 0000
AnbohSazi,d,20100530,000000,296.20,296.70,296.10,296.10,2078977, 0000
AnbohSazi,d,20100531,000000,296.10,296.20,295.80,295.80,527829, 0000
AnbohSazi,d,20100601,000000,295.80,296.40,295.80,296.10,1087459, 0000
AnbohSazi,d,20100602,000000,296.10,296.60,296.10,296.50,858199, 0000
AnbohSazi,d,20100606,000000,296.50,296.50,296.20,296.20,251970, 0000
AnbohSazi,d,20100607,000000,296.20,296.20,295.90,296.20,486823, 0000
AnbohSazi,d,20100608,000000,296.20,296.20,295.90,295.90,259504, 0000
AnbohSazi,d,20100609,000000,295.90,295.90,295.60,295.60,320499, 0000
AnbohSazi,d,20100612,000000,295.60,297.10,295.60,297.00,6463075, 0000
AnbohSazi,d,20100613,000000,297.00,299.10,297.00,298.30,273832, 0000
AnbohSazi,d,20100614,000000,298.30,298.30,297.60,297.70,275236, 0000
AnbohSazi,d,20100615,000000,297.70,297.80,297.70,297.70,401351, 0000
AnbohSazi,d,20100616,000000,297.70,297.70,297.40,297.40,460797, 0000
AnbohSazi,d,20100619,000000,297.40,297.40,297.40,297.40,303086, 0000
AnbohSazi,d,20100620,000000,297.40,297.50,297.40,297.50,249759, 0000
AnbohSazi,d,20100621,000000,297.50,297.60,297.50,297.60,277612, 0000
AnbohSazi,d,20100622,000000,297.60,297.70,297.50,297.70,216037, 0000
AnbohSazi,d,20100623,000000,297.70,297.80,297.70,297.80,262849, 0000
AnbohSazi,d,20100627,000000,297.80,298.00,297.80,298.00,148479, 0000
AnbohSazi,d,20100628,000000,298.00,300.40,298.00,300.30,1510269, 0000
AnbohSazi,d,20100629,000000,300.30,300.40,298.60,299.10,2848745, 0000
AnbohSazi,d,20100630,000000,299.10,299.50,299.10,299.50,692834, 0000
AnbohSazi,d,20100703,000000,299.50,299.50,299.40,299.50,265822, 0000
AnbohSazi,d,20100704,000000,299.50,300.30,299.40,300.20,611723, 0000
AnbohSazi,d,20100705,000000,300.20,300.40,300.20,300.30,299222, 0000
AnbohSazi,d,20100706,000000,300.30,300.30,300.30,300.30,254010, 0000
AnbohSazi,d,20100707,000000,300.30,300.60,300.30,300.60,405366, 0000
AnbohSazi,d,20100711,000000,300.60,300.60,300.50,300.50,239013, 0000
AnbohSazi,d,20100712,000000,300.50,300.50,300.40,300.40,260625, 0000
AnbohSazi,d,20100713,000000,300.40,300.50,299.00,299.10,296152, 0000
AnbohSazi,d,20100714,000000,299.10,299.40,299.10,299.20,467734, 0000
AnbohSazi,d,20100717,000000,299.20,299.40,299.20,299.30,365772, 0000
AnbohSazi,d,20100718,000000,299.30,299.30,299.10,299.30,732426, 0000
AnbohSazi,d,20100719,000000,299.30,301.60,297.90,301.60,4684158, 0000
AnbohSazi,d,20100720,000000,301.60,307.30,301.60,307.30,6344135, 0000
AnbohSazi,d,20100721,000000,307.30,312.00,307.30,312.00,2856843, 0000
AnbohSazi,d,20100724,000000,312.00,317.50,312.00,317.50,7457759, 0000
AnbohSazi,d,20100725,000000,317.50,321.50,317.50,321.50,5299309, 0000
AnbohSazi,d,20100726,000000,321.50,323.30,321.50,322.20,5704689, 0000
AnbohSazi,d,20100728,000000,322.20,322.20,318.60,318.60,1745799, 0000
AnbohSazi,d,20100731,000000,318.60,318.60,317.10,317.10,694010, 0000
AnbohSazi,d,20100801,000000,317.10,317.10,314.60,314.60,753993, 0000
AnbohSazi,d,20100802,000000,314.60,314.60,313.70,313.70,742550, 0000
AnbohSazi,d,20100803,000000,313.70,314.90,313.50,314.40,1363048, 0000
AnbohSazi,d,20100804,000000,314.40,314.40,312.20,312.30,1008772, 0000
AnbohSazi,d,20100807,000000,312.30,314.60,312.30,313.80,2300125, 0000
AnbohSazi,d,20100808,000000,313.80,313.80,313.50,313.70,1464744, 0000
AnbohSazi,d,20100809,000000,313.70,314.00,313.70,313.90,3713589, 0000
AnbohSazi,d,20100810,000000,313.90,313.90,311.90,312.50,1964177, 0000
AnbohSazi,d,20100811,000000,312.50,315.00,312.50,314.70,1055726, 0000
AnbohSazi,d,20100814,000000,314.70,315.60,314.70,315.50,679685, 0000
AnbohSazi,d,20100815,000000,315.50,315.50,315.20,315.20,246555, 0000
AnbohSazi,d,20100816,000000,315.20,315.20,314.90,315.00,1045313, 0000
AnbohSazi,d,20100817,000000,315.00,315.00,314.30,314.70,34368085, 0000
AnbohSazi,d,20100818,000000,314.70,314.80,312.40,312.40,2121942, 0000
AnbohSazi,d,20100821,000000,312.40,312.50,312.40,312.50,911713, 0000
AnbohSazi,d,20100822,000000,312.50,312.50,310.90,311.70,1357660, 0000
AnbohSazi,d,20100823,000000,311.70,311.70,310.80,311.00,1818731, 0000
AnbohSazi,d,20100824,000000,311.00,312.60,310.90,312.60,1426626, 0000
AnbohSazi,d,20100825,000000,312.60,316.60,312.60,316.60,3293715, 0000
AnbohSazi,d,20100828,000000,316.60,322.20,316.60,322.20,3994831, 0000
AnbohSazi,d,20100829,000000,322.20,329.50,322.20,329.50,5656724, 0000
AnbohSazi,d,20100830,000000,329.50,330.80,329.20,329.20,2232623, 0000
AnbohSazi,d,20100831,000000,329.20,330.10,329.00,329.40,2304464, 0000
AnbohSazi,d,20100904,000000,329.40,331.40,329.40,329.40,6500182, 0000
AnbohSazi,d,20100905,000000,329.40,329.70,329.40,329.40,1810037, 0000
AnbohSazi,d,20100906,000000,329.40,329.40,327.70,327.70,1779974, 0000
AnbohSazi,d,20100907,000000,327.70,328.20,325.80,325.80,3013288, 0000
AnbohSazi,d,20100908,000000,325.80,329.10,325.80,329.10,1995316, 0000
AnbohSazi,d,20100912,000000,329.10,333.30,329.10,333.30,1695119, 0000
AnbohSazi,d,20100913,000000,333.30,335.40,333.30,335.00,8553317, 0000
AnbohSazi,d,20100914,000000,335.00,339.00,334.70,339.00,4951711, 0000
AnbohSazi,d,20100915,000000,339.00,343.10,338.10,343.10,7324943, 0000
AnbohSazi,d,20100918,000000,343.10,351.70,343.10,351.60,7339314, 0000
AnbohSazi,d,20100919,000000,351.60,355.80,351.60,355.50,25699410, 0000
AnbohSazi,d,20100920,000000,355.50,359.90,355.50,357.80,38025636, 0000
AnbohSazi,d,20100921,000000,357.80,358.50,355.20,358.10,8902382, 0000
AnbohSazi,d,20100922,000000,358.10,362.80,358.10,362.80,12535113, 0000
AnbohSazi,d,20100925,000000,362.80,376.50,362.80,376.50,38021567, 0000
AnbohSazi,d,20100926,000000,376.50,387.00,376.50,385.40,29389804, 0000
AnbohSazi,d,20100927,000000,385.40,385.50,381.00,381.00,8957880, 0000
AnbohSazi,d,20100928,000000,381.00,381.00,376.60,376.60,6349453, 0000
AnbohSazi,d,20100929,000000,376.60,377.20,370.80,370.80,6842282, 0000
AnbohSazi,d,20101002,000000,370.80,372.50,370.70,370.70,3121562, 0000
AnbohSazi,d,20101003,000000,370.70,371.30,368.70,368.70,5048220, 0000
AnbohSazi,d,20101005,000000,368.70,370.80,368.70,370.80,4622934, 0000
AnbohSazi,d,20101006,000000,370.80,374.40,370.80,374.00,6292843, 0000
AnbohSazi,d,20101009,000000,374.00,376.30,373.30,373.30,6551609, 0000
AnbohSazi,d,20101010,000000,373.30,375.40,368.60,368.60,5558111, 0000
AnbohSazi,d,20101011,000000,368.60,371.10,367.20,371.10,10558837, 0000
AnbohSazi,d,20101012,000000,371.10,372.80,368.90,368.90,8132495, 0000
AnbohSazi,d,20101013,000000,368.90,368.90,360.70,357.40,5443155, 0000
AnbohSazi,d,20101016,000000,357.40,357.40,355.50,355.80,3195956, 0000
AnbohSazi,d,20101017,000000,355.80,355.80,353.50,354.10,2149218, 0000
AnbohSazi,d,20101018,000000,354.10,358.60,354.00,358.60,4123040, 0000
AnbohSazi,d,20101019,000000,358.60,358.60,356.80,356.80,1502827, 0000
AnbohSazi,d,20101020,000000,356.80,356.80,355.60,355.60,957524, 0000
AnbohSazi,d,20101023,000000,355.60,357.50,355.30,356.00,2665320, 0000
AnbohSazi,d,20101024,000000,356.00,356.00,352.60,352.60,1653832, 0000
AnbohSazi,d,20101025,000000,352.60,352.60,351.60,351.60,486847, 0000
AnbohSazi,d,20101026,000000,351.60,354.50,351.60,354.50,1927846, 0000
AnbohSazi,d,20101027,000000,354.50,354.70,354.30,354.30,1115847, 0000
AnbohSazi,d,20101030,000000,354.30,354.60,354.30,354.60,458690, 0000
AnbohSazi,d,20101031,000000,354.60,354.60,353.90,353.90,740444, 0000
AnbohSazi,d,20101101,000000,353.90,353.90,353.10,353.10,580340, 0000
AnbohSazi,d,20101102,000000,353.10,353.10,351.60,351.60,2635995, 0000
AnbohSazi,d,20101103,000000,351.60,351.60,348.80,349.10,2557613, 0000
AnbohSazi,d,20101106,000000,349.10,349.80,348.80,348.80,1497184, 0000
AnbohSazi,d,20101107,000000,348.80,348.80,345.70,345.70,951588, 0000
AnbohSazi,d,20101108,000000,345.70,345.70,343.80,343.80,681182, 0000
AnbohSazi,d,20101109,000000,343.80,343.80,340.80,340.80,4624503, 0000
AnbohSazi,d,20101110,000000,340.80,340.80,340.30,340.30,637696, 0000
AnbohSazi,d,20101113,000000,340.30,340.40,339.60,339.60,1188001, 0000
AnbohSazi,d,20101114,000000,339.60,339.60,338.20,338.20,44400410, 0000
AnbohSazi,d,20101115,000000,338.20,338.20,336.60,336.60,1054404, 0000
AnbohSazi,d,20101116,000000,336.60,336.60,334.50,334.50,2264215, 0000
AnbohSazi,d,20101120,000000,334.50,334.80,334.00,334.00,1032084, 0000
AnbohSazi,d,20101121,000000,334.00,335.10,334.00,334.70,1422425, 0000
AnbohSazi,d,20101122,000000,334.70,335.70,334.50,334.50,1360643, 0000
AnbohSazi,d,20101123,000000,334.50,334.50,333.10,333.10,761538, 0000
AnbohSazi,d,20101124,000000,333.10,334.00,331.90,333.80,2286848, 0000
AnbohSazi,d,20101127,000000,333.80,333.80,332.80,332.80,1133045, 0000
AnbohSazi,d,20101128,000000,332.80,334.40,332.80,334.40,1112533, 0000
AnbohSazi,d,20101129,000000,334.40,335.70,334.30,335.70,618116, 0000
AnbohSazi,d,20101130,000000,335.70,336.20,335.60,336.20,619340, 0000
AnbohSazi,d,20101201,000000,336.20,341.20,336.20,340.70,3353112, 0000
AnbohSazi,d,20101204,000000,340.70,343.70,340.70,343.40,1886590, 0000
AnbohSazi,d,20101205,000000,343.40,345.90,343.40,343.90,1489803, 0000
AnbohSazi,d,20101206,000000,343.90,344.00,342.40,342.40,799772, 0000
AnbohSazi,d,20101207,000000,342.40,342.40,340.70,340.90,1601104, 0000
AnbohSazi,d,20101208,000000,340.90,342.30,340.70,342.30,997999, 0000
AnbohSazi,d,20101211,000000,342.30,345.50,342.30,345.40,2259360, 0000
AnbohSazi,d,20101212,000000,345.40,348.20,345.40,347.50,3887423, 0000
AnbohSazi,d,20101213,000000,347.50,347.50,344.20,344.20,1273843, 0000
AnbohSazi,d,20101214,000000,344.20,344.20,342.90,342.90,1331379, 0000
AnbohSazi,d,20101218,000000,342.90,342.90,341.10,341.10,804130, 0000
AnbohSazi,d,20101219,000000,341.10,341.20,333.30,333.30,3110138, 0000
AnbohSazi,d,20101220,000000,333.30,333.30,332.90,332.90,1109687, 0000
AnbohSazi,d,20101221,000000,332.90,333.00,330.10,330.10,1468169, 0000
AnbohSazi,d,20101222,000000,330.10,334.10,329.70,333.90,3423342, 0000
AnbohSazi,d,20101225,000000,333.90,339.20,333.90,339.10,2729994, 0000
AnbohSazi,d,20101226,000000,339.10,342.10,339.10,341.70,2434993, 0000
AnbohSazi,d,20101227,000000,341.70,342.00,341.70,342.00,551702, 0000
AnbohSazi,d,20101228,000000,342.00,342.50,342.00,342.50,1088199, 0000
AnbohSazi,d,20101229,000000,342.50,342.90,342.30,342.30,1489487, 0000
AnbohSazi,d,20110101,000000,342.30,342.40,341.00,341.00,1963078, 0000
AnbohSazi,d,20110102,000000,341.00,341.70,341.00,341.70,1042300, 0000
AnbohSazi,d,20110103,000000,341.70,351.90,341.70,348.90,1371226, 0000
AnbohSazi,d,20110104,000000,348.90,349.30,348.90,349.30,1815398, 0000
AnbohSazi,d,20110105,000000,349.30,349.40,348.10,348.40,1567321, 0000
AnbohSazi,d,20110108,000000,348.40,348.50,348.00,348.10,1516590, 0000
AnbohSazi,d,20110109,000000,348.10,349.40,348.10,349.40,1383683, 0000
AnbohSazi,d,20110110,000000,349.40,349.80,349.40,349.80,1815921, 0000
AnbohSazi,d,20110111,000000,349.80,352.80,349.80,352.70,2545512, 0000
AnbohSazi,d,20110112,000000,352.70,353.80,352.70,353.30,2839559, 0000
AnbohSazi,d,20110115,000000,353.30,355.50,353.30,355.50,2419226, 0000
AnbohSazi,d,20110116,000000,355.50,356.20,355.50,356.00,2403222, 0000
AnbohSazi,d,20110117,000000,356.00,357.40,356.00,357.40,1881343, 0000
AnbohSazi,d,20110118,000000,357.40,358.10,357.40,358.10,517168, 0000
AnbohSazi,d,20110119,000000,358.10,360.70,358.10,360.70,737527, 0000
AnbohSazi,d,20110122,000000,360.70,360.70,360.40,360.40,635671, 0000
AnbohSazi,d,20110123,000000,360.40,360.90,360.20,360.90,547408, 0000
AnbohSazi,d,20110124,000000,360.90,365.30,360.90,364.90,5439885, 0000
AnbohSazi,d,20110126,000000,364.90,371.10,364.90,371.10,3535770, 0000
AnbohSazi,d,20110129,000000,371.10,378.80,371.10,378.60,3840019, 0000
AnbohSazi,d,20110130,000000,378.60,386.10,378.60,385.90,3699057, 0000
AnbohSazi,d,20110131,000000,385.90,390.10,383.60,383.60,9558582, 0000
AnbohSazi,d,20110201,000000,383.60,383.60,382.80,383.40,19235580, 0000
AnbohSazi,d,20110205,000000,383.40,384.20,381.40,381.40,2964723, 0000
AnbohSazi,d,20110206,000000,381.40,381.50,377.70,377.70,2766045, 0000
AnbohSazi,d,20110207,000000,377.70,377.70,377.00,377.00,7414072, 0000
AnbohSazi,d,20110208,000000,377.00,378.20,376.70,377.60,1390372, 0000
AnbohSazi,d,20110209,000000,377.60,382.00,377.60,382.00,11850832, 0000
AnbohSazi,d,20110212,000000,382.00,387.30,382.00,387.30,1443097, 0000
AnbohSazi,d,20110213,000000,387.30,396.10,387.30,396.10,3350465, 0000
AnbohSazi,d,20110214,000000,396.10,398.40,396.10,398.40,1583355, 0000
AnbohSazi,d,20110215,000000,398.40,404.20,398.40,399.40,2934692, 0000
AnbohSazi,d,20110216,000000,399.40,401.30,399.40,400.90,9016348, 0000
AnbohSazi,d,20110219,000000,400.90,402.80,400.90,401.50,3176023, 0000
AnbohSazi,d,20110220,000000,401.50,401.50,397.80,397.80,1751102, 0000
AnbohSazi,d,20110222,000000,397.80,397.90,396.90,396.50,1236127, 0000
AnbohSazi,d,20110223,000000,396.50,396.50,394.50,394.80,6460812, 0000
AnbohSazi,d,20110226,000000,394.80,395.10,394.50,395.00,817740, 0000
AnbohSazi,d,20110227,000000,395.00,396.10,393.70,393.70,6275138, 0000
AnbohSazi,d,20110228,000000,393.70,393.70,390.40,390.40,1431993, 0000
AnbohSazi,d,20110301,000000,390.40,390.40,388.30,388.30,1095259, 0000
AnbohSazi,d,20110302,000000,388.30,388.50,388.20,388.40,436279, 0000
AnbohSazi,d,20110305,000000,388.40,388.40,387.20,387.30,4301785, 0000
AnbohSazi,d,20110306,000000,387.30,391.00,387.10,391.00,892496, 0000
AnbohSazi,d,20110307,000000,391.00,391.20,388.20,389.70,2302524, 0000
AnbohSazi,d,20110308,000000,389.70,392.00,389.60,392.00,6213317, 0000
AnbohSazi,d,20110309,000000,392.00,393.50,392.00,393.50,918477, 0000
AnbohSazi,d,20110312,000000,393.50,394.70,393.50,393.70,8016150, 0000
AnbohSazi,d,20110313,000000,393.70,393.70,392.80,392.80,795996, 0000
AnbohSazi,d,20110314,000000,392.80,393.40,392.80,392.80,8395874, 0000
AnbohSazi,d,20110315,000000,392.80,394.20,392.70,394.20,1921603, 0000
AnbohSazi,d,20110316,000000,394.20,394.20,393.10,393.30,1430690, 0000
AnbohSazi,d,20110319,000000,393.30,393.30,393.00,393.00,1314604, 0000
AnbohSazi,d,20110326,000000,393.00,393.10,389.80,391.60,1869848, 0000
AnbohSazi,d,20110327,000000,391.60,396.80,391.60,396.60,3711234, 0000
AnbohSazi,d,20110328,000000,396.60,396.70,395.30,395.30,1239298, 0000
AnbohSazi,d,20110329,000000,395.30,398.00,395.30,396.90,1815510, 0000
AnbohSazi,d,20110330,000000,396.90,396.90,395.00,395.00,1116419, 0000
AnbohSazi,d,20110403,000000,395.00,395.00,393.70,393.70,872757, 0000
AnbohSazi,d,20110404,000000,393.70,393.70,391.20,391.20,3127211, 0000
AnbohSazi,d,20110405,000000,391.20,391.80,390.90,391.80,3912496, 0000
AnbohSazi,d,20110406,000000,391.80,396.20,391.10,396.20,6032535, 0000
AnbohSazi,d,20110409,000000,396.20,400.10,396.20,399.80,4375326, 0000
AnbohSazi,d,20110410,000000,399.80,400.40,398.90,399.00,2587913, 0000
AnbohSazi,d,20110411,000000,399.00,399.10,398.10,398.10,6579444, 0000
AnbohSazi,d,20110412,000000,398.10,404.90,398.10,404.90,5496981, 0000
AnbohSazi,d,20110413,000000,404.90,409.10,404.90,409.10,2613710, 0000
AnbohSazi,d,20110416,000000,409.10,416.40,408.90,416.40,3349965, 0000
AnbohSazi,d,20110417,000000,416.40,421.30,416.40,420.60,3904443, 0000
AnbohSazi,d,20110418,000000,420.60,423.00,420.60,421.80,4052887, 0000
AnbohSazi,d,20110419,000000,421.80,423.60,420.50,423.30,3339892, 0000
AnbohSazi,d,20110420,000000,423.30,427.60,423.30,427.20,2066345, 0000
AnbohSazi,d,20110423,000000,427.20,430.50,427.20,428.80,3036447, 0000
AnbohSazi,d,20110424,000000,428.80,432.20,428.80,429.20,4610181, 0000
AnbohSazi,d,20110425,000000,429.20,435.10,429.20,435.00,3972895, 0000
AnbohSazi,d,20110426,000000,435.00,438.80,435.00,438.60,9107298, 0000
AnbohSazi,d,20110427,000000,438.60,438.60,432.80,432.80,2369118, 0000
AnbohSazi,d,20110430,000000,432.80,432.80,427.80,427.80,2042545, 0000
AnbohSazi,d,20110501,000000,427.80,427.80,422.80,422.90,1417971, 0000
AnbohSazi,d,20110502,000000,422.90,424.00,422.90,423.90,2222655, 0000
AnbohSazi,d,20110503,000000,423.90,426.70,423.90,425.50,1860253, 0000
AnbohSazi,d,20110504,000000,425.50,425.70,424.50,424.50,1477065, 0000
AnbohSazi,d,20110508,000000,424.50,424.60,421.50,421.50,1074559, 0000
AnbohSazi,d,20110509,000000,421.50,428.30,421.50,428.30,1831047, 0000
AnbohSazi,d,20110510,000000,428.30,436.70,428.30,436.70,9659967, 0000
AnbohSazi,d,20110511,000000,436.70,444.90,436.70,445.80,10494529, 0000
AnbohSazi,d,20110514,000000,452.40,452.40,452.40,452.40,1120170, 0000
AnbohSazi,d,20110515,000000,452.40,457.60,452.40,457.20,4636170, 0000
AnbohSazi,d,20110516,000000,457.20,457.20,454.50,454.50,3030880, 0000
AnbohSazi,d,20110517,000000,454.50,454.70,452.20,452.20,1532104, 0000
AnbohSazi,d,20110518,000000,452.20,452.50,451.90,451.90,688265, 0000
AnbohSazi,d,20110521,000000,451.90,452.80,451.90,452.80,1246163, 0000
AnbohSazi,d,20110522,000000,452.80,452.80,451.90,452.50,824489, 0000
AnbohSazi,d,20110523,000000,452.50,452.90,446.70,446.70,2193265, 0000
AnbohSazi,d,20110524,000000,446.70,446.70,434.00,434.90,3535843, 0000
AnbohSazi,d,20110525,000000,434.90,434.90,426.60,426.60,1901641, 0000
AnbohSazi,d,20110528,000000,426.60,426.70,419.90,419.90,2603745, 0000
AnbohSazi,d,20110529,000000,426.60,426.60,409.40,409.40,5242371, 0000
AnbohSazi,d,20110530,000000,409.40,409.40,409.40,414.00,2679878, 0000
AnbohSazi,d,20110531,000000,415.30,415.30,415.30,415.30,1134292, 0000
AnbohSazi,d,20110601,000000,416.43,416.43,416.43,416.43,859479, 0000
AnbohSazi,d,20110606,000000,416.40,421.10,416.10,421.10,1240036, 0000
AnbohSazi,d,20110607,000000,421.10,421.50,421.10,421.50,228051, 0000
AnbohSazi,d,20110608,000000,421.50,421.50,421.10,421.20,438187, 0000
AnbohSazi,d,20110611,000000,421.20,421.20,419.90,419.90,448208, 0000
AnbohSazi,d,20110612,000000,419.90,419.90,417.70,417.70,733769, 0000
AnbohSazi,d,20110613,000000,417.70,417.70,417.10,417.10,910368, 0000
AnbohSazi,d,20110614,000000,417.10,417.10,417.00,417.00,215043, 0000
AnbohSazi,d,20110615,000000,417.00,417.10,415.70,415.70,622379, 0000
AnbohSazi,d,20110618,000000,415.70,415.70,414.50,414.50,781385, 0000
AnbohSazi,d,20110619,000000,414.50,414.50,412.50,412.50,609473, 0000
AnbohSazi,d,20110620,000000,412.50,412.50,412.00,412.00,248991, 0000
AnbohSazi,d,20110621,000000,412.00,412.00,409.50,409.50,852320, 0000
AnbohSazi,d,20110622,000000,409.50,409.50,408.40,408.40,5644006, 0000
AnbohSazi,d,20110625,000000,408.40,408.40,408.00,408.00,442645, 0000
AnbohSazi,d,20110626,000000,408.00,408.00,405.50,405.50,674483, 0000
AnbohSazi,d,20110627,000000,405.50,405.50,400.60,400.60,1673308, 0000
AnbohSazi,d,20110628,000000,400.60,400.60,399.60,399.60,600071, 0000
AnbohSazi,d,20110629,000000,399.60,401.20,399.60,401.20,653696, 0000
AnbohSazi,d,20110702,000000,401.20,405.80,401.10,405.70,1831408, 0000
AnbohSazi,d,20110703,000000,405.70,406.70,405.70,406.50,794801, 0000
AnbohSazi,d,20110704,000000,406.50,406.80,406.50,406.70,432051, 0000
AnbohSazi,d,20110705,000000,406.70,406.90,406.50,406.50,695209, 0000
AnbohSazi,d,20110706,000000,406.50,406.70,406.50,406.50,527448, 0000
AnbohSazi,d,20110709,000000,406.50,406.50,405.70,405.70,488431, 0000
AnbohSazi,d,20110710,000000,405.70,406.00,405.50,405.50,700820, 0000
AnbohSazi,d,20110711,000000,405.50,407.70,405.50,407.60,809452, 0000
AnbohSazi,d,20110712,000000,407.60,407.60,404.90,404.90,893451, 0000
AnbohSazi,d,20110713,000000,404.90,404.90,404.00,404.00,547623, 0000
AnbohSazi,d,20110716,000000,404.00,404.00,403.10,403.10,1712527, 0000
AnbohSazi,d,20110718,000000,403.10,403.10,402.40,402.40,2137523, 0000
AnbohSazi,d,20110719,000000,402.40,405.20,402.20,405.20,1244299, 0000
AnbohSazi,d,20110720,000000,405.20,405.20,404.10,404.10,678375, 0000
AnbohSazi,d,20110723,000000,404.10,404.10,403.60,403.60,270220, 0000
AnbohSazi,d,20110724,000000,403.60,404.00,403.30,404.00,816114, 0000
AnbohSazi,d,20110725,000000,404.00,404.30,401.70,401.90,2816559, 0000
AnbohSazi,d,20110726,000000,401.90,409.00,401.90,409.00,1820605, 0000
AnbohSazi,d,20110727,000000,409.00,415.50,409.00,415.50,1674116, 0000
AnbohSazi,d,20110730,000000,415.50,418.10,415.50,418.00,819966, 0000
AnbohSazi,d,20110731,000000,418.00,418.00,417.60,417.80,1684945, 0000
AnbohSazi,d,20110801,000000,417.80,420.80,417.70,420.40,1575839, 0000
AnbohSazi,d,20110802,000000,420.40,420.40,419.70,419.70,267814, 0000
AnbohSazi,d,20110803,000000,419.70,419.70,419.40,419.40,296167, 0000
AnbohSazi,d,20110806,000000,419.40,419.40,418.20,418.20,1153832, 0000
AnbohSazi,d,20110807,000000,418.20,418.20,417.20,417.20,436371, 0000
AnbohSazi,d,20110808,000000,417.20,417.20,417.00,417.10,502435, 0000
AnbohSazi,d,20110809,000000,417.10,417.10,416.90,417.00,371830, 0000
AnbohSazi,d,20110810,000000,417.00,417.00,415.80,415.80,1280954, 0000
AnbohSazi,d,20110813,000000,415.80,415.80,414.70,414.70,754407, 0000
AnbohSazi,d,20110814,000000,414.70,414.70,413.00,413.00,396398, 0000
AnbohSazi,d,20110815,000000,413.00,417.60,413.00,417.60,53524105, 0000
AnbohSazi,d,20110816,000000,417.60,420.60,417.60,420.60,112308690, 0000
AnbohSazi,d,20110817,000000,420.60,425.30,420.60,425.30,24229662, 0000
AnbohSazi,d,20110820,000000,425.30,425.30,423.70,423.70,855895, 0000
AnbohSazi,d,20110821,000000,423.70,428.90,423.60,428.90,81040859, 0000
AnbohSazi,d,20110823,000000,428.90,429.50,428.60,428.60,2273502, 0000
AnbohSazi,d,20110824,000000,428.60,434.80,428.60,433.50,3851827, 0000
AnbohSazi,d,20110827,000000,433.50,440.60,433.50,438.30,5146406, 0000
AnbohSazi,d,20110828,000000,438.30,438.30,434.40,434.40,1965856, 0000
AnbohSazi,d,20110829,000000,434.40,435.30,434.20,434.30,1299985, 0000
AnbohSazi,d,20110830,000000,434.30,436.70,434.30,436.60,1723286, 0000
AnbohSazi,d,20110903,000000,436.60,447.50,436.60,447.40,8137078, 0000
AnbohSazi,d,20110904,000000,447.40,453.80,447.40,453.40,4289577, 0000
AnbohSazi,d,20110905,000000,453.40,455.60,452.30,454.80,5378267, 0000
AnbohSazi,d,20110906,000000,454.80,461.80,454.80,461.40,8934458, 0000
AnbohSazi,d,20110907,000000,461.40,461.40,456.40,456.40,2861598, 0000
AnbohSazi,d,20110910,000000,456.40,456.40,454.70,454.70,1846237, 0000
AnbohSazi,d,20110911,000000,454.70,455.20,454.70,455.10,3361135, 0000
AnbohSazi,d,20110912,000000,455.10,455.10,451.10,451.10,1804238, 0000
AnbohSazi,d,20110913,000000,451.10,451.70,448.30,448.30,1510396, 0000
AnbohSazi,d,20110914,000000,448.30,448.80,447.00,447.90,1743209, 0000
AnbohSazi,d,20110917,000000,447.90,449.50,447.60,448.20,3737363, 0000
AnbohSazi,d,20110918,000000,448.20,448.30,444.90,444.90,2888335, 0000
AnbohSazi,d,20110919,000000,444.90,445.10,441.00,441.00,1154478, 0000
AnbohSazi,d,20110920,000000,441.00,441.00,437.00,437.00,1901901, 0000
AnbohSazi,d,20110921,000000,437.00,443.30,437.00,443.30,28920299, 0000
AnbohSazi,d,20110925,000000,443.30,450.10,443.30,450.00,21390540, 0000
AnbohSazi,d,20110926,000000,450.00,451.80,450.00,451.50,24347484, 0000
AnbohSazi,d,20110927,000000,451.50,453.70,451.50,453.70,21534486, 0000
AnbohSazi,d,20110928,000000,453.70,456.40,453.70,456.40,16446090, 0000
AnbohSazi,d,20111001,000000,456.40,456.50,454.70,454.70,4683680, 0000
AnbohSazi,d,20111002,000000,454.70,454.70,452.30,452.80,6510911, 0000
AnbohSazi,d,20111003,000000,452.80,455.00,452.80,455.00,3334139, 0000
AnbohSazi,d,20111004,000000,455.00,457.90,455.00,457.70,4937044, 0000
AnbohSazi,d,20111005,000000,457.70,458.20,457.10,457.30,3092446, 0000
AnbohSazi,d,20111008,000000,457.30,457.30,454.00,456.00,3087314, 0000
AnbohSazi,d,20111009,000000,456.00,462.90,456.00,462.90,3643975, 0000
AnbohSazi,d,20111010,000000,462.90,466.00,462.90,465.90,3042625, 0000
AnbohSazi,d,20111011,000000,465.90,471.50,465.90,471.50,5783369, 0000
AnbohSazi,d,20111012,000000,471.50,476.10,471.50,475.60,10909364, 0000
AnbohSazi,d,20111015,000000,475.60,476.50,474.40,474.40,5791382, 0000
AnbohSazi,d,20111016,000000,474.40,474.60,467.80,467.80,1722939, 0000
AnbohSazi,d,20111017,000000,467.80,467.80,463.10,463.10,10616580, 0000
AnbohSazi,d,20111018,000000,463.10,464.50,462.80,463.50,2864965, 0000
AnbohSazi,d,20111019,000000,463.50,464.70,463.50,464.00,1737382, 0000
AnbohSazi,d,20111022,000000,464.00,465.20,464.00,464.70,6736809, 0000
AnbohSazi,d,20111023,000000,464.70,467.50,463.80,463.80,11578778, 0000
AnbohSazi,d,20111024,000000,463.80,463.80,458.90,458.90,2436855, 0000
AnbohSazi,d,20111025,000000,458.90,459.10,458.20,459.00,1917209, 0000
AnbohSazi,d,20111026,000000,459.00,459.00,446.00,446.00,4054746, 0000
AnbohSazi,d,20111029,000000,446.00,446.00,442.30,442.30,1895126, 0000
AnbohSazi,d,20111030,000000,442.30,442.60,441.80,442.30,2405937, 0000
AnbohSazi,d,20111031,000000,442.30,442.40,441.90,442.00,837880, 0000
AnbohSazi,d,20111101,000000,442.00,442.00,439.40,439.40,776941, 0000
AnbohSazi,d,20111102,000000,439.40,441.20,439.40,441.20,1058647, 0000
AnbohSazi,d,20111105,000000,441.20,441.20,437.10,437.10,1140579, 0000
AnbohSazi,d,20111106,000000,437.10,437.10,433.50,433.50,1451327, 0000
AnbohSazi,d,20111108,000000,433.50,433.50,430.40,430.40,2082249, 0000
AnbohSazi,d,20111109,000000,430.40,430.40,427.50,427.50,986438, 0000
AnbohSazi,d,20111112,000000,427.50,427.60,425.50,425.50,1049669, 0000
AnbohSazi,d,20111113,000000,425.50,427.80,425.50,426.80,1454335, 0000
AnbohSazi,d,20111114,000000,426.80,428.70,426.80,428.60,1033163, 0000
AnbohSazi,d,20111116,000000,428.60,430.50,428.50,429.50,1951805, 0000
AnbohSazi,d,20111119,000000,429.50,432.10,429.50,432.00,3053417, 0000
AnbohSazi,d,20111120,000000,432.00,432.40,431.20,431.20,1365328, 0000
AnbohSazi,d,20111121,000000,431.20,431.20,427.80,427.80,1481563, 0000
AnbohSazi,d,20111122,000000,427.80,427.80,425.00,425.00,1301267, 0000
AnbohSazi,d,20111123,000000,425.00,426.40,424.30,424.40,2445508, 0000
AnbohSazi,d,20111126,000000,424.40,424.40,421.40,421.40,1610981, 0000
AnbohSazi,d,20111127,000000,421.40,421.40,414.30,414.30,4537802, 0000
AnbohSazi,d,20111128,000000,414.30,414.30,405.00,405.00,2783729, 0000
AnbohSazi,d,20111129,000000,405.00,407.60,405.00,407.60,2590284, 0000
AnbohSazi,d,20111130,000000,407.60,410.50,407.60,410.50,1258137, 0000
AnbohSazi,d,20111203,000000,410.50,411.60,410.50,411.60,1456013, 0000
AnbohSazi,d,20111204,000000,411.60,414.70,411.60,414.70,7912088, 0000
AnbohSazi,d,20111207,000000,414.70,421.50,414.70,421.50,1924339, 0000
AnbohSazi,d,20111210,000000,421.50,422.60,420.30,420.60,3173146, 0000
AnbohSazi,d,20111211,000000,420.60,420.90,418.30,418.30,4175173, 0000
AnbohSazi,d,20111212,000000,418.30,427.80,418.30,427.80,4303395, 0000
AnbohSazi,d,20111213,000000,427.80,431.20,427.80,431.10,3964682, 0000
AnbohSazi,d,20111214,000000,431.10,433.60,431.10,433.30,3249887, 0000
AnbohSazi,d,20111217,000000,433.30,436.20,433.00,436.20,4288218, 0000
AnbohSazi,d,20111218,000000,436.20,442.00,436.20,442.00,3418107, 0000
AnbohSazi,d,20111219,000000,442.00,443.00,441.20,441.20,5434852, 0000
AnbohSazi,d,20111220,000000,441.20,444.20,441.20,444.20,4148567, 0000
AnbohSazi,d,20111221,000000,444.20,445.50,443.00,445.10,2507212, 0000
AnbohSazi,d,20111224,000000,445.10,457.60,445.10,457.40,6426697, 0000
AnbohSazi,d,20111225,000000,457.40,477.70,457.40,477.70,19316171, 0000
AnbohSazi,d,20111226,000000,477.70,493.80,477.70,488.20,28887334, 0000
AnbohSazi,d,20111227,000000,488.20,488.40,481.90,481.90,6529135, 0000
AnbohSazi,d,20111228,000000,481.90,486.90,481.90,484.60,14839257, 0000
AnbohSazi,d,20111231,000000,484.60,485.00,473.90,473.90,4147261, 0000
AnbohSazi,d,20120101,000000,473.90,473.90,467.10,467.10,3963058, 0000
AnbohSazi,d,20120102,000000,467.10,467.10,463.00,463.30,8183240, 0000
AnbohSazi,d,20120103,000000,463.30,469.30,463.30,469.30,5807490, 0000
AnbohSazi,d,20120104,000000,469.30,470.50,469.20,469.80,4200836, 0000
AnbohSazi,d,20120107,000000,469.80,470.30,469.40,469.40,4749660, 0000
AnbohSazi,d,20120108,000000,469.40,469.60,467.00,467.00,2783065, 0000
AnbohSazi,d,20120109,000000,467.00,467.00,463.30,463.30,4308235, 0000
AnbohSazi,d,20120110,000000,463.30,463.30,461.00,461.00,6113825, 0000
AnbohSazi,d,20120111,000000,461.00,471.60,461.00,471.60,14031869, 0000
AnbohSazi,d,20120115,000000,471.60,487.30,471.60,487.30,6796499, 0000
AnbohSazi,d,20120116,000000,487.30,494.70,487.30,493.60,18218786, 0000
AnbohSazi,d,20120117,000000,493.60,493.60,484.70,484.70,7841128, 0000
AnbohSazi,d,20120118,000000,484.70,484.70,480.40,480.40,9480512, 0000
AnbohSazi,d,20120121,000000,480.40,480.70,472.10,472.10,3073583, 0000
AnbohSazi,d,20120123,000000,472.10,472.10,466.40,466.50,3815865, 0000
AnbohSazi,d,20120125,000000,466.50,466.50,458.90,458.90,4551717, 0000
AnbohSazi,d,20120128,000000,458.90,472.30,458.90,472.00,15128777, 0000
AnbohSazi,d,20120129,000000,472.00,476.30,472.00,474.90,10398851, 0000
AnbohSazi,d,20120130,000000,474.90,475.20,471.20,471.20,4584010, 0000
AnbohSazi,d,20120131,000000,471.20,471.20,467.80,467.80,5151083, 0000
AnbohSazi,d,20120201,000000,467.80,467.80,467.40,467.40,10735804, 0000
AnbohSazi,d,20120204,000000,469.10,472.20,469.10,472.10,6131636, 0000
AnbohSazi,d,20120205,000000,472.10,472.70,470.30,470.30,8758481, 0000
AnbohSazi,d,20120206,000000,471.70,473.70,471.70,473.70,5934684, 0000
AnbohSazi,d,20120207,000000,474.90,475.60,474.50,474.60,5851686, 0000
AnbohSazi,d,20120208,000000,475.80,490.30,475.80,490.30,11863735, 0000
AnbohSazi,d,20120212,000000,496.80,496.90,495.70,495.70,10431019, 0000
AnbohSazi,d,20120213,000000,495.70,497.10,494.20,494.20,13423610, 0000
AnbohSazi,d,20120214,000000,494.20,497.60,490.70,490.70,9447120, 0000
AnbohSazi,d,20120215,000000,494.50,494.70,491.50,493.90,9153117, 0000
AnbohSazi,d,20120218,000000,493.90,498.50,496.00,498.50,5910144, 0000
AnbohSazi,d,20120219,000000,503.20,506.10,503.20,506.10,9385403, 0000
AnbohSazi,d,20120220,000000,507.30,522.60,507.30,522.60,5831904, 0000
AnbohSazi,d,20120221,000000,530.60,536.70,530.60,536.70,12864959, 0000
AnbohSazi,d,20120222,000000,555.00,558.30,538.90,556.60,48284270, 0000
AnbohSazi,d,20120225,000000,556.60,552.40,544.80,544.80,20369600, 0000
AnbohSazi,d,20120226,000000,551.30,556.20,551.30,556.20,13975172, 0000
AnbohSazi,d,20120227,000000,556.20,561.00,555.20,555.20,30002507, 0000
AnbohSazi,d,20120228,000000,555.20,554.70,547.10,547.10,33388423, 0000
AnbohSazi,d,20120229,000000,547.10,546.30,543.00,546.20,17980964, 0000
AnbohSazi,d,20120303,000000,550.60,553.00,550.60,552.90,7947201, 0000
AnbohSazi,d,20120304,000000,556.00,556.20,552.20,552.20,11767824, 0000
AnbohSazi,d,20120305,000000,550.60,550.70,548.30,549.90,8643859, 0000
AnbohSazi,d,20120306,000000,551.80,551.80,546.70,546.70,15710984, 0000
AnbohSazi,d,20120307,000000,547.60,551.60,547.60,551.00,10009055, 0000
AnbohSazi,d,20120310,000000,551.10,554.00,551.10,554.00,7580811, 0000
AnbohSazi,d,20120311,000000,554.80,554.80,547.70,547.70,17419498, 0000
AnbohSazi,d,20120312,000000,546.20,546.20,542.50,543.10,11701572, 0000
AnbohSazi,d,20120313,000000,544.20,549.80,544.20,549.80,15246091, 0000
AnbohSazi,d,20120314,000000,554.40,557.20,554.40,556.00,12531437, 0000
AnbohSazi,d,20120317,000000,556.00,556.00,550.80,550.80,1422265, 0000
AnbohSazi,d,20120318,000000,550.50,553.10,547.40,547.40,11551342, 0000
AnbohSazi,d,20120324,000000,547.60,551.40,547.60,551.40,1069574, 0000
AnbohSazi,d,20120325,000000,554.00,554.70,553.90,554.60,1779867, 0000
AnbohSazi,d,20120326,000000,554.70,558.80,554.70,556.80,3090299, 0000
AnbohSazi,d,20120327,000000,556.80,556.80,546.90,546.90,4659585, 0000
AnbohSazi,d,20120328,000000,546.90,548.20,546.20,546.90,2007753, 0000
AnbohSazi,d,20120402,000000,546.90,546.90,545.30,545.50,1911887, 0000
AnbohSazi,d,20120403,000000,545.20,545.20,543.60,543.60,1065914, 0000
AnbohSazi,d,20120404,000000,543.70,547.00,543.70,546.10,2103067, 0000
AnbohSazi,d,20120407,000000,546.10,547.20,544.60,544.60,3812646, 0000
AnbohSazi,d,20120408,000000,544.60,544.90,542.80,542.80,4837651, 0000
AnbohSazi,d,20120409,000000,543.10,547.40,543.10,546.90,5059356, 0000
AnbohSazi,d,20120410,000000,547.90,548.40,546.30,546.30,10134339, 0000
AnbohSazi,d,20120411,000000,546.00,548.70,546.00,547.40,3974498, 0000
AnbohSazi,d,20120414,000000,547.40,547.40,545.60,545.60,7730746, 0000
AnbohSazi,d,20120415,000000,545.70,545.70,543.40,543.40,5884758, 0000
AnbohSazi,d,20120416,000000,543.10,544.60,542.90,543.30,4935676, 0000
AnbohSazi,d,20120417,000000,543.10,543.10,542.10,542.30,3459638, 0000
AnbohSazi,d,20120418,000000,542.70,551.90,542.70,551.50,5340041, 0000
AnbohSazi,d,20120421,000000,555.70,557.00,555.50,555.50,8279211, 0000
AnbohSazi,d,20120422,000000,554.60,554.60,550.80,550.80,2249533, 0000
AnbohSazi,d,20120423,000000,550.40,550.40,545.40,545.40,4051950, 0000
AnbohSazi,d,20120424,000000,545.30,545.30,542.10,542.10,3889306, 0000
AnbohSazi,d,20120428,000000,545.00,545.20,544.40,544.40,13098346, 0000
AnbohSazi,d,20120429,000000,544.00,544.50,542.90,542.90,5104668, 0000
AnbohSazi,d,20120430,000000,542.80,542.80,538.70,539.00,2635944, 0000
AnbohSazi,d,20120501,000000,539.00,539.90,536.70,539.90,7534981, 0000
AnbohSazi,d,20120502,000000,541.70,543.70,541.70,543.70,4923794, 0000
AnbohSazi,d,20120505,000000,545.10,546.10,545.10,545.10,9449964, 0000
AnbohSazi,d,20120506,000000,544.90,545.00,542.20,542.20,8837825, 0000
AnbohSazi,d,20120507,000000,542.30,545.40,542.00,545.00,10752814, 0000
AnbohSazi,d,20120508,000000,545.70,546.00,543.50,543.50,12601407, 0000
AnbohSazi,d,20120509,000000,543.70,548.70,543.70,548.70,10995485, 0000
AnbohSazi,d,20120512,000000,550.40,553.00,550.40,552.00,14226023, 0000
AnbohSazi,d,20120513,000000,551.30,551.30,545.80,546.20,12709941, 0000
AnbohSazi,d,20120514,000000,550.60,551.40,550.60,551.20,17839551, 0000
AnbohSazi,d,20120515,000000,551.30,553.10,549.00,552.40,14649301, 0000
AnbohSazi,d,20120516,000000,552.50,552.50,550.10,550.10,6964196, 0000
AnbohSazi,d,20120519,000000,550.00,552.10,548.90,551.90,18542605, 0000
AnbohSazi,d,20120520,000000,552.00,552.00,550.60,550.60,3495863, 0000
AnbohSazi,d,20120521,000000,551.20,553.60,551.20,552.70,4371584, 0000
AnbohSazi,d,20120522,000000,552.80,552.80,551.40,551.50,2376933, 0000
AnbohSazi,d,20120523,000000,552.80,554.30,552.80,553.50,3639778, 0000
AnbohSazi,d,20120526,000000,552.80,552.80,549.70,551.50,8860528, 0000
AnbohSazi,d,20120527,000000,551.60,551.70,548.70,548.70,10241090, 0000
AnbohSazi,d,20120528,000000,548.60,548.70,547.60,548.00,4458077, 0000
AnbohSazi,d,20120529,000000,548.20,550.30,547.90,550.30,6652699, 0000
AnbohSazi,d,20120530,000000,550.30,553.40,549.30,553.40,19445036, 0000
AnbohSazi,d,20120602,000000,553.40,553.40,552.70,552.70,2355877, 0000
AnbohSazi,d,20120605,000000,551.90,551.90,548.20,548.20,6459956, 0000
AnbohSazi,d,20120606,000000,545.20,545.20,544.00,544.00,3029872, 0000
AnbohSazi,d,20120609,000000,542.10,542.10,540.70,540.70,1564436, 0000
AnbohSazi,d,20120610,000000,540.60,540.70,539.00,539.00,2167509, 0000
AnbohSazi,d,20120611,000000,537.40,537.40,533.70,533.70,6361209, 0000
AnbohSazi,d,20120612,000000,534.60,536.00,534.60,535.20,5860994, 0000
AnbohSazi,d,20120613,000000,535.10,535.10,534.10,534.10,2463017, 0000
AnbohSazi,d,20120616,000000,534.10,536.70,533.30,536.60,15881420, 0000
AnbohSazi,d,20120617,000000,536.50,536.50,533.40,533.40,1596443, 0000
AnbohSazi,d,20120619,000000,533.40,533.40,532.70,532.80,2732402, 0000
AnbohSazi,d,20120620,000000,532.50,532.50,530.30,530.30,3841356, 0000
AnbohSazi,d,20120623,000000,529.80,529.80,522.10,522.10,3308607, 0000
AnbohSazi,d,20120624,000000,519.00,520.70,518.80,520.70,13216980, 0000
AnbohSazi,d,20120625,000000,520.20,520.20,518.20,518.20,4627757, 0000
AnbohSazi,d,20120626,000000,517.40,517.40,513.00,513.20,4280140, 0000
AnbohSazi,d,20120627,000000,513.40,513.40,510.00,510.00,5351735, 0000
AnbohSazi,d,20120630,000000,511.50,511.70,510.30,511.70,3120184, 0000
AnbohSazi,d,20120701,000000,511.80,511.80,510.40,510.40,2111667, 0000
AnbohSazi,d,20120702,000000,509.90,513.90,509.90,513.70,4037305, 0000
AnbohSazi,d,20120703,000000,514.20,518.30,514.20,518.30,4928073, 0000
AnbohSazi,d,20120704,000000,518.30,521.60,518.10,518.10,5463984, 0000
AnbohSazi,d,20120707,000000,518.60,518.70,517.10,517.10,2069169, 0000
AnbohSazi,d,20120708,000000,519.00,519.10,515.40,515.40,4036534, 0000
AnbohSazi,d,20120709,000000,515.30,515.30,513.60,513.90,2291318, 0000
AnbohSazi,d,20120710,000000,513.70,514.30,511.80,511.80,8346186, 0000
AnbohSazi,d,20120711,000000,512.60,513.90,512.60,513.90,4385014, 0000
AnbohSazi,d,20120714,000000,514.00,514.80,513.40,513.40,1739975, 0000
AnbohSazi,d,20120715,000000,515.60,517.00,515.50,515.50,2261836, 0000
AnbohSazi,d,20120716,000000,519.10,519.60,516.30,516.30,3878275, 0000
AnbohSazi,d,20120717,000000,516.20,516.20,514.40,514.40,1264932, 0000
AnbohSazi,d,20120718,000000,514.40,514.90,513.90,514.90,5647697, 0000
AnbohSazi,d,20120721,000000,514.90,516.20,514.90,516.20,7013086, 0000
AnbohSazi,d,20120722,000000,516.20,516.20,513.70,513.70,2064176, 0000
AnbohSazi,d,20120723,000000,513.60,513.60,506.80,506.80,3713028, 0000
AnbohSazi,d,20120724,000000,506.60,507.00,506.20,506.20,6338281, 0000
AnbohSazi,d,20120725,000000,506.20,509.80,506.20,509.80,73132801, 0000
AnbohSazi,d,20120728,000000,509.80,509.80,507.70,507.70,3599844, 0000
AnbohSazi,d,20120729,000000,507.50,507.50,506.20,506.20,5787892, 0000
AnbohSazi,d,20120730,000000,506.30,506.90,506.30,506.70,2180121, 0000
AnbohSazi,d,20120731,000000,506.90,512.70,506.90,512.70,4691941, 0000
AnbohSazi,d,20120801,000000,512.60,515.20,512.30,515.20,3468379, 0000
AnbohSazi,d,20120804,000000,515.70,515.70,513.10,513.10,3621144, 0000
AnbohSazi,d,20120805,000000,513.10,513.10,510.00,510.00,7557284, 0000
AnbohSazi,d,20120806,000000,510.00,510.00,508.80,508.80,8626988, 0000
AnbohSazi,d,20120807,000000,507.70,507.70,503.00,503.20,8823165, 0000
AnbohSazi,d,20120808,000000,503.30,503.30,501.10,501.60,5090286, 0000
AnbohSazi,d,20120811,000000,501.60,501.70,498.60,498.70,1880068, 0000
AnbohSazi,d,20120812,000000,497.70,497.70,496.00,496.00,1698318, 0000
AnbohSazi,d,20120813,000000,496.00,496.00,493.70,493.70,2038432, 0000
AnbohSazi,d,20120814,000000,493.70,493.70,485.60,485.60,5584209, 0000
AnbohSazi,d,20120815,000000,485.50,485.50,479.70,479.70,5765084, 0000
AnbohSazi,d,20120818,000000,479.70,479.70,475.60,475.60,1911953, 0000
AnbohSazi,d,20120819,000000,475.60,475.60,475.60,475.60,0, 0000
AnbohSazi,d,20120821,000000,475.60,475.60,473.90,473.90,901216, 0000
AnbohSazi,d,20120822,000000,473.90,474.90,471.30,471.30,7731130, 0000
AnbohSazi,d,20120825,000000,471.30,473.50,470.90,470.90,3019122, 0000
AnbohSazi,d,20120826,000000,460.50,463.30,460.50,460.80,14648318, 0000
AnbohSazi,d,20120827,000000,461.00,471.60,461.00,471.50,6259000, 0000
AnbohSazi,d,20120902,000000,471.40,472.30,471.10,472.20,4492207, 0000
AnbohSazi,d,20120903,000000,472.90,475.30,472.90,475.30,3662625, 0000
AnbohSazi,d,20120904,000000,476.20,479.70,476.20,479.70,14535484, 0000
AnbohSazi,d,20120905,000000,479.80,480.70,479.80,480.40,1204972, 0000
AnbohSazi,d,20120908,000000,480.40,482.00,480.40,481.40,843657, 0000
AnbohSazi,d,20120909,000000,481.40,483.50,480.70,482.70,1563624, 0000
AnbohSazi,d,20120910,000000,482.10,482.10,480.10,480.10,2175469, 0000
AnbohSazi,d,20120911,000000,480.20,480.70,480.20,480.50,1136716, 0000
AnbohSazi,d,20120915,000000,480.40,480.40,478.20,478.50,2410655, 0000
AnbohSazi,d,20120916,000000,478.50,478.80,477.80,478.80,2720364, 0000
AnbohSazi,d,20120917,000000,478.80,478.90,477.80,478.90,1126182, 0000
AnbohSazi,d,20120918,000000,479.10,485.40,478.90,485.40,18316281, 0000
AnbohSazi,d,20120919,000000,487.60,489.70,487.50,489.70,3574044, 0000
AnbohSazi,d,20120922,000000,490.10,490.10,488.20,489.30,2593322, 0000
AnbohSazi,d,20120923,000000,489.40,489.40,487.70,487.70,1173596, 0000
AnbohSazi,d,20120924,000000,487.60,487.70,486.40,486.70,2181720, 0000
AnbohSazi,d,20120925,000000,486.90,494.20,486.90,494.20,27962672, 0000
AnbohSazi,d,20120926,000000,495.20,502.30,495.20,502.30,11178777, 0000
AnbohSazi,d,20120929,000000,506.10,516.80,506.10,516.80,8321043, 0000
AnbohSazi,d,20120930,000000,517.60,520.50,517.60,517.70,12842431, 0000
AnbohSazi,d,20121001,000000,519.80,521.20,519.80,520.10,3439735, 0000
AnbohSazi,d,20121002,000000,520.20,520.20,519.60,520.10,1381410, 0000
AnbohSazi,d,20121003,000000,520.30,525.20,520.30,525.20,2674154, 0000
AnbohSazi,d,20121006,000000,528.00,528.70,527.20,528.70,8964353, 0000
AnbohSazi,d,20121007,000000,529.30,533.50,529.30,533.10,20378145, 0000
AnbohSazi,d,20121008,000000,534.50,538.30,534.50,537.80,6878769, 0000
AnbohSazi,d,20121009,000000,537.80,538.30,534.80,534.80,30218672, 0000
AnbohSazi,d,20121010,000000,533.80,533.80,528.40,529.70,3214728, 0000
AnbohSazi,d,20121013,000000,529.80,534.00,529.80,532.40,3635334, 0000
AnbohSazi,d,20121014,000000,535.40,535.40,533.50,533.50,2505041, 0000
AnbohSazi,d,20121015,000000,535.90,536.80,535.80,535.80,2951998, 0000
AnbohSazi,d,20121016,000000,535.90,538.30,535.50,535.50,3747705, 0000
AnbohSazi,d,20121017,000000,535.50,535.60,532.90,533.00,4170024, 0000
AnbohSazi,d,20121020,000000,533.20,533.20,531.10,531.10,2694484, 0000
AnbohSazi,d,20121021,000000,530.20,530.20,526.10,526.10,2131695, 0000
AnbohSazi,d,20121022,000000,525.40,528.50,524.30,527.30,55233851, 0000
AnbohSazi,d,20121023,000000,527.20,527.20,526.10,526.10,1331010, 0000
AnbohSazi,d,20121024,000000,528.20,534.40,528.20,534.40,3482313, 0000
AnbohSazi,d,20121027,000000,535.10,538.60,535.10,538.60,1700192, 0000
AnbohSazi,d,20121028,000000,542.10,542.10,540.50,540.50,15036759, 0000
AnbohSazi,d,20121029,000000,543.90,543.90,541.40,541.60,3331865, 0000
AnbohSazi,d,20121030,000000,542.20,542.80,540.70,542.80,2190574, 0000
AnbohSazi,d,20121031,000000,546.40,546.40,545.40,545.40,18208689, 0000
AnbohSazi,d,20121104,000000,545.20,545.20,539.10,539.10,2249784, 0000
AnbohSazi,d,20121105,000000,536.70,536.70,532.40,532.40,1645787, 0000
AnbohSazi,d,20121106,000000,531.50,531.50,524.60,524.60,5583844, 0000
AnbohSazi,d,20121107,000000,525.10,528.50,525.00,528.50,1200290, 0000
AnbohSazi,d,20121110,000000,531.50,531.50,530.50,530.90,5085807, 0000
AnbohSazi,d,20121111,000000,532.10,532.80,527.10,527.10,8842903, 0000
AnbohSazi,d,20121112,000000,529.80,540.80,529.80,540.80,30945008, 0000
AnbohSazi,d,20121113,000000,549.80,550.80,549.80,550.80,11544669, 0000
AnbohSazi,d,20121114,000000,551.40,551.40,547.40,547.70,7698456, 0000
AnbohSazi,d,20121117,000000,548.30,548.30,544.70,545.80,3813978, 0000
AnbohSazi,d,20121118,000000,546.10,547.90,546.10,546.30,5234108, 0000
AnbohSazi,d,20121119,000000,546.80,547.30,545.40,545.40,3127598, 0000
AnbohSazi,d,20121120,000000,544.80,544.80,541.00,541.20,3686360, 0000
AnbohSazi,d,20121121,000000,542.50,544.30,542.40,544.00,12962194, 0000
AnbohSazi,d,20121126,000000,544.30,545.60,543.20,543.20,3601782, 0000
AnbohSazi,d,20121127,000000,543.10,543.10,537.50,537.50,4493524, 0000
AnbohSazi,d,20121128,000000,537.70,539.40,537.70,537.90,2063882, 0000
AnbohSazi,d,20121201,000000,538.20,541.50,538.20,541.50,3722591, 0000
AnbohSazi,d,20121202,000000,541.80,546.30,541.80,546.30,5590646, 0000
AnbohSazi,d,20121203,000000,546.90,550.80,546.90,550.20,3304748, 0000
AnbohSazi,d,20121204,000000,550.80,553.80,550.80,553.40,6711603, 0000
AnbohSazi,d,20121205,000000,554.60,556.70,553.90,553.90,5746533, 0000
AnbohSazi,d,20121208,000000,554.50,554.50,550.50,550.50,5287674, 0000
AnbohSazi,d,20121209,000000,550.60,551.00,550.30,550.30,2146256, 0000
AnbohSazi,d,20121210,000000,550.30,553.50,550.30,553.50,10225863, 0000
AnbohSazi,d,20121211,000000,557.70,557.70,557.60,557.70,18037233, 0000
AnbohSazi,d,20121212,000000,563.00,565.90,562.80,563.90,45487799, 0000
AnbohSazi,d,20121215,000000,564.30,564.30,563.40,563.80,3982684, 0000
AnbohSazi,d,20121216,000000,565.30,568.10,565.10,565.10,11242942, 0000
AnbohSazi,d,20121217,000000,566.80,569.60,564.80,569.60,16096178, 0000
AnbohSazi,d,20121218,000000,569.80,570.30,568.70,568.70,3279470, 0000
AnbohSazi,d,20121219,000000,567.90,567.90,561.60,561.60,6910150, 0000
AnbohSazi,d,20121222,000000,562.10,562.10,558.30,558.30,3321548, 0000
AnbohSazi,d,20121223,000000,558.30,558.30,554.80,554.80,12798459, 0000
AnbohSazi,d,20121224,000000,556.00,556.50,553.60,553.80,5175472, 0000
AnbohSazi,d,20121225,000000,553.80,555.40,551.40,551.40,2907227, 0000
AnbohSazi,d,20121226,000000,551.50,551.50,547.60,547.60,4847024, 0000
AnbohSazi,d,20121229,000000,546.60,546.60,544.40,544.40,2439332, 0000
AnbohSazi,d,20121230,000000,546.20,547.50,546.20,547.50,1037349, 0000
AnbohSazi,d,20121231,000000,548.80,548.90,545.60,545.60,3073109, 0000
AnbohSazi,d,20130101,000000,545.80,545.80,542.20,542.40,2218883, 0000
AnbohSazi,d,20130102,000000,540.70,540.80,540.70,540.70,2344348, 0000
AnbohSazi,d,20130106,000000,540.70,540.70,537.40,537.40,2889667, 0000
AnbohSazi,d,20130107,000000,537.20,539.70,537.20,539.20,2006962, 0000
AnbohSazi,d,20130108,000000,540.70,542.00,539.70,539.70,3001598, 0000
AnbohSazi,d,20130109,000000,540.10,541.30,539.80,539.80,1840590, 0000
AnbohSazi,d,20130113,000000,539.70,539.80,536.50,536.50,2769298, 0000
AnbohSazi,d,20130114,000000,536.30,536.50,535.80,535.80,2362129, 0000
AnbohSazi,d,20130115,000000,535.70,536.60,535.40,535.40,3855234, 0000
AnbohSazi,d,20130116,000000,535.40,535.40,534.50,534.50,617937, 0000
AnbohSazi,d,20130119,000000,534.50,534.90,533.90,534.70,1028637, 0000
AnbohSazi,d,20130120,000000,534.70,534.80,534.70,534.80,332908, 0000
AnbohSazi,d,20130121,000000,534.70,536.20,534.70,536.10,1621392, 0000
AnbohSazi,d,20130122,000000,535.80,535.80,533.00,533.00,2852261, 0000
AnbohSazi,d,20130123,000000,533.00,536.10,533.00,535.00,2927637, 0000
AnbohSazi,d,20130126,000000,535.00,535.00,532.30,532.30,1136892, 0000
AnbohSazi,d,20130127,000000,534.20,534.50,532.70,533.00,829831, 0000
AnbohSazi,d,20130128,000000,532.10,532.10,528.60,528.60,1425443, 0000
AnbohSazi,d,20130130,000000,528.80,532.70,528.80,531.60,2080518, 0000
AnbohSazi,d,20130202,000000,531.70,537.30,531.70,537.30,91641464, 0000
AnbohSazi,d,20130203,000000,536.10,537.70,535.20,537.70,90944175, 0000
AnbohSazi,d,20130204,000000,540.70,541.90,540.67,541.73,72093832, 0000
AnbohSazi,d,20130205,000000,543.07,546.89,543.07,546.89,3136517, 0000
AnbohSazi,d,20130206,000000,549.70,552.04,549.70,552.04,3659370, 0000
AnbohSazi,d,20130209,000000,555.81,557.01,554.87,554.87,3698142, 0000
AnbohSazi,d,20130211,000000,554.63,555.18,553.54,553.54,2365401, 0000
AnbohSazi,d,20130212,000000,552.90,552.90,551.13,551.37,2768076, 0000
AnbohSazi,d,20130213,000000,550.87,550.87,548.92,548.92,3340574, 0000
AnbohSazi,d,20130216,000000,548.92,549.20,545.02,545.03,4050474, 0000
AnbohSazi,d,20130217,000000,545.00,548.00,545.00,548.00,3385719, 0000
AnbohSazi,d,20130218,000000,549.30,553.00,549.30,552.50,3654425, 0000
AnbohSazi,d,20130219,000000,553.10,554.10,553.10,553.50,2569029, 0000
AnbohSazi,d,20130220,000000,553.40,553.50,551.80,551.80,2535075, 0000
AnbohSazi,d,20130223,000000,552.00,552.10,551.30,551.30,744122, 0000
AnbohSazi,d,20130224,000000,551.30,551.29,549.72,549.83,1985216, 0000
AnbohSazi,d,20130225,000000,549.90,549.90,546.40,546.40,1162671, 0000
AnbohSazi,d,20130226,000000,546.40,546.40,545.70,546.20,788191, 0000
AnbohSazi,d,20130227,000000,546.10,546.40,546.10,546.40,557463, 0000
AnbohSazi,d,20130302,000000,546.50,546.70,545.40,545.40,1377906, 0000
AnbohSazi,d,20130303,000000,545.40,545.40,541.30,541.30,1209549, 0000
AnbohSazi,d,20130304,000000,541.60,541.80,541.60,541.70,359499, 0000
AnbohSazi,d,20130305,000000,541.70,541.99,541.54,541.54,662445, 0000
AnbohSazi,d,20130306,000000,541.50,544.02,541.21,542.75,788483, 0000
AnbohSazi,d,20130309,000000,542.70,542.69,541.44,541.44,399124, 0000
AnbohSazi,d,20130310,000000,541.30,541.31,539.29,539.29,988753, 0000
AnbohSazi,d,20130311,000000,539.30,541.52,539.35,539.54,2776203, 0000
AnbohSazi,d,20130312,000000,540.80,541.51,540.07,540.07,1502326, 0000
AnbohSazi,d,20130313,000000,540.00,541.60,539.97,540.95,11410819, 0000
AnbohSazi,d,20130316,000000,541.00,540.99,539.91,539.91,3085546, 0000
AnbohSazi,d,20130317,000000,539.90,539.91,537.38,537.38,999613, 0000
AnbohSazi,d,20130318,000000,537.30,537.26,534.69,534.69,954584, 0000
AnbohSazi,d,20130325,000000,534.60,535.97,534.55,535.97,943884, 0000
AnbohSazi,d,20130326,000000,536.00,536.31,535.97,536.21,351871, 0000
AnbohSazi,d,20130327,000000,536.20,538.26,536.21,538.26,611120, 0000
AnbohSazi,d,20130330,000000,538.50,538.92,538.45,538.74,360714, 0000
AnbohSazi,d,20130331,000000,539.00,540.69,539.01,540.69,889776, 0000
AnbohSazi,d,20130403,000000,540.90,541.09,540.92,541.09,310071, 0000
AnbohSazi,d,20130406,000000,541.00,541.03,540.81,540.83,441569, 0000
AnbohSazi,d,20130407,000000,540.80,540.89,540.61,540.64,527830, 0000
AnbohSazi,d,20130408,000000,540.60,540.99,540.10,540.99,915065, 0000
AnbohSazi,d,20130409,000000,541.00,545.43,541.01,545.43,1761893, 0000
AnbohSazi,d,20130410,000000,546.40,546.88,546.03,546.03,1053812, 0000
AnbohSazi,d,20130413,000000,545.90,545.95,545.21,545.26,625710, 0000
AnbohSazi,d,20130415,000000,545.20,545.26,544.67,544.67,933852, 0000
AnbohSazi,d,20130416,000000,544.50,544.48,541.78,542.28,4437026, 0000
AnbohSazi,d,20130417,000000,542.20,545.13,542.24,544.97,45369789, 0000
AnbohSazi,d,20130420,000000,545.00,546.92,543.53,544.53,4562003, 0000
AnbohSazi,d,20130421,000000,545.70,550.22,545.74,550.22,3120096, 0000
AnbohSazi,d,20130422,000000,550.30,550.25,547.53,550.00,8089941, 0000
AnbohSazi,d,20130423,000000,553.10,554.96,553.11,554.74,2735570, 0000
AnbohSazi,d,20130424,000000,557.50,557.83,557.26,557.26,6296118, 0000
AnbohSazi,d,20130427,000000,557.80,557.89,556.68,557.29,4228399, 0000
AnbohSazi,d,20130428,000000,557.20,557.33,555.89,555.89,3877596, 0000
AnbohSazi,d,20130429,000000,555.90,555.95,555.56,555.65,2023677, 0000
AnbohSazi,d,20130430,000000,555.30,555.32,549.48,549.48,3349268, 0000
AnbohSazi,d,20130501,000000,549.10,550.54,548.54,549.68,2574257, 0000
AnbohSazi,d,20130504,000000,549.60,553.55,549.64,553.40,1530971, 0000
AnbohSazi,d,20130505,000000,554.70,556.44,554.68,555.14,4221013, 0000
AnbohSazi,d,20130506,000000,555.10,555.96,553.97,555.03,2135041, 0000
AnbohSazi,d,20130507,000000,555.10,555.07,551.21,551.21,2397199, 0000
AnbohSazi,d,20130508,000000,551.20,551.16,545.57,545.57,4236466, 0000
AnbohSazi,d,20130511,000000,545.50,548.09,544.82,548.06,1183092, 0000
AnbohSazi,d,20130512,000000,550.20,553.82,550.16,553.58,5204399, 0000
AnbohSazi,d,20130513,000000,553.60,553.60,550.51,550.51,1092566, 0000
AnbohSazi,d,20130514,000000,550.10,550.14,546.79,546.79,1435179, 0000
AnbohSazi,d,20130515,000000,546.80,547.34,544.80,544.80,2108696, 0000
AnbohSazi,d,20130518,000000,544.70,544.74,539.67,539.67,1197482, 0000
AnbohSazi,d,20130519,000000,539.60,540.52,539.57,539.86,3141428, 0000
AnbohSazi,d,20130520,000000,539.60,540.34,539.48,539.48,1614555, 0000
AnbohSazi,d,20130521,000000,539.20,539.23,537.65,538.07,2608027, 0000
AnbohSazi,d,20130522,000000,537.70,537.69,535.87,535.87,3453622, 0000
AnbohSazi,d,20130525,000000,535.90,536.72,533.18,536.72,2729405, 0000
AnbohSazi,d,20130526,000000,537.10,540.24,537.15,539.56,2805395, 0000
AnbohSazi,d,20130527,000000,540.20,542.45,540.24,542.45,2966221, 0000
AnbohSazi,d,20130528,000000,543.80,549.73,543.79,549.73,8661655, 0000
AnbohSazi,d,20130529,000000,553.30,562.32,553.31,562.32,5507418, 0000
AnbohSazi,d,20130601,000000,567.10,572.55,567.12,571.86,11676225, 0000
AnbohSazi,d,20130602,000000,575.60,583.48,575.64,581.21,13957652, 0000
AnbohSazi,d,20130603,000000,585.30,585.93,585.09,585.48,4001072, 0000
AnbohSazi,d,20130608,000000,588.50,588.54,588.03,588.03,5896474, 0000
AnbohSazi,d,20130609,000000,588.40,588.35,585.08,585.08,2753853, 0000
AnbohSazi,d,20130610,000000,584.60,584.61,581.37,581.46,6448557, 0000
AnbohSazi,d,20130611,000000,582.50,582.47,579.35,581.85,10845350, 0000
AnbohSazi,d,20130612,000000,583.10,583.10,580.38,580.38,2750721, 0000
AnbohSazi,d,20130615,000000,585.50,593.54,585.52,593.54,6990595, 0000
AnbohSazi,d,20130616,000000,602.00,603.26,598.29,598.29,8928875, 0000
AnbohSazi,d,20130617,000000,597.40,597.39,592.74,592.74,5990469, 0000
AnbohSazi,d,20130618,000000,592.60,595.62,589.44,589.44,9626209, 0000
AnbohSazi,d,20130619,000000,591.70,593.77,591.31,593.25,9056310, 0000
AnbohSazi,d,20130622,000000,593.30,609.98,596.57,609.98,34103116, 0000
AnbohSazi,d,20130623,000000,615.90,630.60,615.88,630.60,88674360, 0000
AnbohSazi,d,20130625,000000,638.80,651.73,638.77,651.73,18445269, 0000
AnbohSazi,d,20130626,000000,662.20,672.70,662.23,672.42,21610477, 0000
AnbohSazi,d,20130629,000000,676.90,684.89,676.88,684.89,12181179, 0000
AnbohSazi,d,20130630,000000,697.50,697.70,695.20,697.70,65669617, 0000
AnbohSazi,d,20130701,000000,702.60,714.60,702.60,714.60,44004483, 0000
AnbohSazi,d,20130702,000000,720.60,720.60,710.50,710.50,18850986, 0000
AnbohSazi,d,20130703,000000,713.90,726.30,713.90,726.30,21997012, 0000
AnbohSazi,d,20130706,000000,742.30,751.50,742.30,751.50,26227874, 0000
AnbohSazi,d,20130707,000000,760.60,760.60,746.30,746.30,31847380, 0000
AnbohSazi,d,20130708,000000,742.20,742.20,725.20,725.20,10730458, 0000
AnbohSazi,d,20130709,000000,727.10,727.90,722.20,722.20,11145457, 0000
AnbohSazi,d,20130710,000000,726.30,738.60,726.30,738.60,7589174, 0000
AnbohSazi,d,20130713,000000,747.80,747.80,742.10,743.50,13792331, 0000
AnbohSazi,d,20130714,000000,742.40,742.40,731.00,731.00,5735281, 0000
AnbohSazi,d,20130715,000000,729.00,732.00,725.30,725.30,12432749, 0000
AnbohSazi,d,20130716,000000,724.70,724.70,719.30,719.30,12242783, 0000
