<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Ama_Share,d,20030215,000000,1516.67,1516.67,1516.67,1516.67,2731,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030217,000000,1515.56,1515.56,1512.90,1513.17,1198,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030218,000000,1510.67,1510.67,1510.67,1510.67,2484,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030219,000000,1508.00,1508.00,1508.00,1508.00,400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030222,000000,1500.70,1516.67,1497.24,1516.67,18752,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030224,000000,1516.40,1516.93,1516.40,1516.67,1962,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030225,000000,1516.67,1516.67,1516.67,1516.67,174,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030226,000000,1516.67,1516.67,1516.67,1516.67,210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030301,000000,1516.70,1516.70,1516.17,1516.17,948,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030303,000000,1513.93,1515.00,1513.67,1515.00,4677,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030304,000000,1514.83,1514.83,1514.83,1514.83,1040,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030305,000000,1514.40,1514.40,1513.33,1513.33,2083,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030308,000000,1512.33,1512.33,1512.33,1512.33,870,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030309,000000,1508.00,1508.00,1508.00,1508.00,910,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030311,000000,1504.04,1504.04,1498.69,1502.17,730,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030312,000000,1501.74,1501.74,1500.67,1500.67,4598,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030316,000000,1495.70,1495.70,1491.67,1491.67,2418,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030317,000000,1484.83,1484.83,1484.83,1484.83,600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030318,000000,1481.40,1481.67,1481.40,1481.67,140,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030319,000000,1481.50,1481.50,1481.50,1481.50,2515,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030412,000000,1472.44,1472.71,1472.17,1472.17,3492,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030413,000000,1471.00,1471.00,1471.00,1471.00,200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030414,000000,1482.83,1482.83,1450.00,1450.00,923,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030415,000000,1460.35,1460.35,1433.33,1433.33,1950,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030416,000000,1433.33,1433.33,1433.33,1433.33,928,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030419,000000,1432.33,1432.33,1432.33,1432.33,950,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030420,000000,1429.94,1429.94,1429.67,1429.67,196,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030421,000000,1416.67,1416.67,1416.39,1416.67,13000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030422,000000,1408.45,1429.17,1408.45,1429.17,12394,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030608,000000,966.67,966.67,966.67,966.67,364,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030609,000000,966.67,966.67,966.67,966.67,2074,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030610,000000,969.23,1000.00,969.23,1000.00,7500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030611,000000,1019.23,1019.23,1000.00,1000.00,9550,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030614,000000,997.10,1016.67,997.10,1016.67,9430,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030618,000000,1060.67,1060.67,1060.67,1060.67,1486,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030622,000000,1107.00,1107.00,1107.00,1107.00,3950,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030629,000000,1155.67,1155.67,1155.67,1155.67,5706,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030630,000000,1206.67,1206.67,1206.67,1206.67,4077,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030701,000000,1260.33,1260.33,1260.33,1260.33,1406,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030705,000000,1316.67,1316.67,1316.67,1316.67,4213,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030706,000000,1314.03,1375.67,1314.03,1375.67,17605,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030824,000000,1433.00,1433.00,1431.90,1433.00,8059,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030825,000000,1399.96,1400.33,1399.96,1400.33,5489,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030826,000000,1400.00,1400.00,1400.00,1400.00,5426,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030830,000000,1363.16,1400.00,1363.16,1400.00,998,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030831,000000,1390.05,1400.00,1390.05,1400.00,862,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030901,000000,1381.58,1400.00,1377.53,1400.00,3995,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030902,000000,1378.14,1378.14,1375.56,1376.67,6260,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030903,000000,1363.66,1363.66,1359.96,1360.33,6340,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030906,000000,1337.42,1360.33,1337.42,1360.33,284,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030907,000000,1292.34,1360.33,1292.34,1360.33,3641,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030908,000000,1299.00,1299.00,1299.00,1299.00,7027,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030909,000000,1298.04,1298.04,1296.55,1297.67,12475,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030914,000000,1287.33,1287.33,1286.22,1287.33,16428,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030915,000000,1285.47,1287.33,1277.29,1287.33,2455,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030920,000000,1256.66,1282.33,1256.66,1282.33,4122,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030921,000000,1252.76,1280.67,1252.76,1280.67,1350,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20030930,000000,1217.86,1270.00,1217.86,1270.00,4375,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031001,000000,1207.96,1258.67,1207.96,1258.67,4727,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031006,000000,1196.14,1257.67,1196.14,1257.67,319,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031007,000000,1195.33,1255.00,1195.33,1255.00,1013,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031008,000000,1195.48,1250.33,1195.48,1250.33,2033,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031013,000000,1188.14,1249.33,1188.14,1249.33,350,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031014,000000,1187.89,1241.67,1187.89,1241.67,3192,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031020,000000,1179.79,1240.67,1179.79,1240.67,324,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031021,000000,1179.91,1239.67,1179.91,1239.67,324,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031022,000000,1182.04,1268.48,1182.04,1221.33,22528,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031025,000000,1160.42,1220.67,1160.42,1220.67,210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031026,000000,1219.58,1220.33,1219.58,1220.33,280,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031028,000000,1219.76,1272.14,1219.76,1222.00,1320,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031102,000000,1220.54,1221.67,1220.54,1221.67,337,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031103,000000,1219.17,1222.91,1219.17,1220.67,9238,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031111,000000,1215.37,1378.99,1215.37,1262.33,2864,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031118,000000,1200.95,1258.00,1200.58,1258.00,1860,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031119,000000,1249.09,1257.67,1249.09,1257.67,158,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031123,000000,1226.99,1255.33,1226.99,1255.33,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031201,000000,1192.75,1254.67,1192.75,1254.67,169,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031202,000000,1193.34,1243.00,1193.34,1243.00,4915,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031223,000000,1181.17,1241.67,1181.17,1241.67,1108,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20031231,000000,1179.79,1240.67,1179.79,1240.67,638,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040103,000000,1179.52,1233.33,1179.52,1233.33,6310,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040104,000000,1172.09,1229.67,1172.09,1229.67,3193,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040105,000000,1178.86,1229.33,1178.86,1229.33,210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040110,000000,1168.09,1228.67,1168.09,1228.67,359,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040118,000000,1167.38,1228.33,1167.38,1228.33,264,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040128,000000,1167.20,1226.67,1167.20,1226.67,1282,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040131,000000,1165.41,1226.00,1165.41,1226.00,484,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040209,000000,1165.11,1225.33,1165.11,1225.33,492,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040216,000000,1164.40,1225.00,1164.40,1225.00,170,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040221,000000,1164.11,1224.33,1164.11,1224.33,598,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040228,000000,1163.44,1223.67,1163.44,1223.67,350,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040306,000000,1162.96,1221.33,1162.96,1221.33,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040309,000000,1161.20,1214.00,1161.20,1214.00,6290,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040328,000000,1153.49,1212.67,1153.49,1212.67,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040406,000000,1152.45,1212.00,1152.45,1212.00,510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040412,000000,1151.74,1211.67,1151.74,1211.67,210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040414,000000,1154.58,1188.00,1154.21,1188.00,28310,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040418,000000,1128.92,1186.00,1128.92,1186.00,2280,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040421,000000,1146.72,1175.67,1146.34,1175.67,19417,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040424,000000,1146.84,1174.67,1146.84,1174.67,9662,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040425,000000,1174.33,1174.33,1174.33,1174.33,2485,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040427,000000,1146.97,1173.67,1146.97,1173.67,1343,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040428,000000,1165.81,1173.33,1165.81,1173.33,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040501,000000,1169.24,1173.00,1147.05,1173.00,902,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040504,000000,1114.83,1172.00,1114.83,1172.00,1067,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040511,000000,1114.15,1168.33,1114.15,1168.33,4290,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040512,000000,1110.05,1168.00,1110.05,1168.00,144,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040515,000000,1109.72,1167.67,1109.72,1167.67,100,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040516,000000,1110.25,1163.33,1110.25,1163.33,5057,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040518,000000,1110.33,1162.67,1110.33,1162.67,799,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040522,000000,1104.89,1161.00,1104.89,1161.00,1711,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040524,000000,1103.01,1161.00,1103.01,1161.00,59,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040526,000000,1103.05,1160.67,1103.05,1160.67,410,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040530,000000,1103.08,1157.33,1103.08,1157.33,3880,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040531,000000,1099.82,1156.33,1099.82,1156.33,936,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040601,000000,1098.81,1155.33,1098.81,1155.33,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040602,000000,1097.89,1153.67,1097.89,1153.67,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040606,000000,1096.58,1149.00,1096.58,1149.00,5510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040607,000000,1091.68,1149.00,1091.68,1149.00,93,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040608,000000,1091.77,1148.33,1091.77,1148.33,535,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040609,000000,1091.22,1146.67,1091.22,1146.67,1725,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040703,000000,1096.26,1096.64,1027.39,1075.33,33474,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040704,000000,1023.50,1062.00,1023.50,1062.00,17900,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040801,000000,1026.67,1026.67,1026.67,1026.67,740,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040802,000000,975.33,1026.67,975.33,1026.67,29,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040804,000000,975.38,1026.33,975.38,1026.33,320,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040815,000000,975.52,1025.33,975.52,1025.33,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040821,000000,974.47,1024.67,974.47,1024.67,788,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040822,000000,974.27,1020.67,974.27,1020.67,5410,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040829,000000,969.67,1020.67,969.67,1020.67,205,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040831,000000,973.19,996.67,973.19,996.67,34181,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040901,000000,947.22,995.33,947.22,995.33,1674,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040904,000000,946.08,992.67,946.08,992.67,3721,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040905,000000,950.00,950.00,950.00,950.00,500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040906,000000,909.33,909.33,909.33,909.33,1200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040907,000000,870.67,870.67,870.67,870.67,380,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040908,000000,834.00,834.00,834.00,834.00,1796,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040911,000000,799.00,799.00,799.00,799.00,10500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040912,000000,766.00,766.00,766.00,766.00,3614,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040914,000000,734.67,734.67,734.67,734.67,7535,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040915,000000,726.14,735.94,701.67,729.00,33952,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040918,000000,737.33,739.78,729.19,733.67,46877,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040919,000000,731.94,759.14,731.94,745.33,50181,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040920,000000,750.72,766.96,730.43,746.67,32445,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040921,000000,765.78,782.79,752.00,752.00,16585,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040922,000000,785.46,785.46,749.98,769.33,166259,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040927,000000,805.05,805.05,781.33,781.33,24714,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040928,000000,820.18,820.18,782.00,782.00,1570,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20040929,000000,817.27,817.27,799.67,799.67,35370,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041002,000000,837.75,837.75,807.00,807.00,14737,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041003,000000,844.41,844.41,821.33,821.33,27745,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041004,000000,861.24,861.24,826.67,826.67,10485,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041005,000000,862.26,862.26,856.33,856.33,55170,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041006,000000,866.92,892.39,866.92,892.00,111847,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041009,000000,935.13,935.13,898.33,898.33,10955,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041010,000000,940.68,940.68,911.00,911.00,21868,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041011,000000,955.52,955.52,915.33,915.33,7406,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041012,000000,958.58,958.58,929.00,929.00,22885,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041013,000000,973.92,973.92,937.00,937.00,13010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041016,000000,982.48,982.48,943.67,943.67,11005,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041017,000000,990.52,990.52,944.33,944.33,1322,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041018,000000,988.92,988.92,958.33,958.33,22536,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041019,000000,1002.11,1002.11,981.67,981.67,36778,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041020,000000,1024.50,1024.50,1020.67,1020.67,59392,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041023,000000,1069.64,1069.64,1033.67,1033.67,18912,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041024,000000,1085.23,1085.23,1034.33,1034.33,1431,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041025,000000,1085.37,1085.37,1038.33,1038.33,6108,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041026,000000,1086.74,1086.74,1059.67,1059.67,30778,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041027,000000,1110.25,1110.25,1073.33,1073.33,19322,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041030,000000,1120.97,1120.97,1070.99,1115.67,197149,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041031,000000,1063.92,1086.33,1063.92,1086.33,37920,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041101,000000,1034.82,1068.33,1034.82,1068.33,24070,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041102,000000,1019.02,1039.67,1019.02,1039.67,39314,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041103,000000,1016.75,1088.86,985.85,1055.67,112686,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041106,000000,1106.47,1106.47,1068.00,1068.00,17624,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041107,000000,1121.12,1121.12,1069.33,1069.33,1898,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041108,000000,1121.46,1121.46,1077.33,1077.33,11278,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041109,000000,1129.21,1129.21,1089.33,1089.33,16521,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041110,000000,1136.05,1140.22,1113.33,1113.33,32526,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041113,000000,1168.20,1168.20,1119.00,1119.00,7625,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041115,000000,1165.02,1171.44,1142.00,1142.00,30485,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041116,000000,1192.59,1192.59,1190.33,1190.33,61860,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041117,000000,1244.54,1244.54,1187.71,1230.33,119757,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041120,000000,1231.77,1231.77,1171.51,1218.67,30855,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041121,000000,1188.13,1231.99,1188.13,1205.00,45263,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041122,000000,1161.18,1264.19,1144.33,1211.00,57838,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041123,000000,1210.63,1270.92,1210.63,1214.00,21944,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041124,000000,1274.02,1274.02,1219.00,1219.00,6030,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041127,000000,1276.52,1276.52,1243.67,1243.67,29787,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041128,000000,1299.00,1299.00,1299.00,1299.00,75272,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041129,000000,1298.99,1322.02,1298.99,1302.33,108993,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041130,000000,1311.21,1311.58,1237.31,1302.67,24420,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041201,000000,1293.14,1295.00,1241.12,1295.00,20811,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041204,000000,1273.14,1284.67,1234.83,1284.67,16585,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041205,000000,1248.57,1248.57,1227.25,1228.00,65378,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041206,000000,1185.14,1289.07,1185.14,1230.00,97968,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041207,000000,1234.31,1291.91,1169.60,1225.33,107978,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041211,000000,1269.10,1283.66,1246.33,1246.33,26784,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041212,000000,1302.09,1302.09,1298.00,1298.00,60352,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041213,000000,1302.20,1304.06,1263.19,1297.00,35834,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041214,000000,1263.49,1291.00,1244.16,1291.00,10161,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041215,000000,1240.27,1276.00,1228.35,1276.00,16302,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041218,000000,1228.09,1275.00,1228.09,1275.00,1063,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041219,000000,1215.00,1243.00,1215.00,1243.00,35655,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041220,000000,1187.67,1188.42,1187.67,1187.67,73525,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041221,000000,1179.45,1187.33,1179.45,1187.33,3162,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041222,000000,1187.97,1187.97,1150.02,1182.33,16864,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041225,000000,1131.56,1152.67,1127.04,1152.67,38488,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041226,000000,1099.91,1172.13,1098.78,1126.00,86813,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041227,000000,1122.94,1178.75,1122.94,1149.33,53124,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041228,000000,1205.47,1205.47,1158.00,1158.00,11053,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20041229,000000,1211.10,1211.10,1192.33,1192.33,43456,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050101,000000,1210.25,1221.50,1199.00,1199.00,36990,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050102,000000,1181.33,1207.58,1151.33,1199.33,58917,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050103,000000,1163.15,1194.67,1163.15,1194.67,8839,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050105,000000,1137.03,1178.00,1137.03,1178.00,20010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050108,000000,1121.96,1157.00,1121.96,1157.00,25809,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050109,000000,1131.10,1150.33,1101.70,1150.33,13317,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050110,000000,1131.46,1144.67,1094.11,1144.67,8421,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050111,000000,1131.47,1136.00,1131.47,1136.00,46010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050112,000000,1080.46,1128.85,1080.46,1127.33,15745,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050115,000000,1071.52,1123.33,1071.52,1123.33,5261,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050116,000000,1067.48,1122.33,1067.48,1122.33,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050117,000000,1066.48,1121.33,1066.48,1121.33,1135,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050119,000000,1065.34,1121.33,1065.34,1121.33,362,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050123,000000,1065.43,1120.67,1065.43,1120.67,662,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050124,000000,1065.01,1118.00,1065.01,1118.00,3210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050131,000000,1062.49,1117.00,1062.49,1117.00,1210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050201,000000,1061.44,1116.33,1061.44,1116.33,616,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050202,000000,1060.90,1114.67,1060.90,1114.67,1780,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050213,000000,1059.40,1111.67,1059.40,1111.67,3558,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050215,000000,1056.58,1110.00,1056.58,1110.00,1790,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050226,000000,1055.82,1101.33,1055.82,1101.33,11366,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050228,000000,1046.56,1099.67,1046.56,1099.67,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050305,000000,1045.09,1099.33,1045.09,1099.33,370,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050306,000000,1045.01,1097.00,1045.01,1097.00,2998,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050307,000000,1042.49,1096.00,1042.49,1096.00,913,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050308,000000,1041.57,1094.33,1041.57,1094.33,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050309,000000,1040.29,1089.67,1040.29,1089.67,5922,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050312,000000,1036.11,1084.00,1036.11,1084.00,7292,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050316,000000,1030.03,1084.00,1030.03,1084.00,40,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050326,000000,1030.16,1083.00,1030.16,1083.00,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050327,000000,1029.42,1080.00,1029.42,1080.00,4010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050329,000000,1026.31,1077.67,1026.31,1077.67,3010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050330,000000,1024.16,1076.67,1024.16,1076.67,1116,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050403,000000,1023.02,1076.67,1023.02,1076.67,210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050406,000000,1025.21,1060.67,1025.21,1060.67,21520,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050410,000000,1007.81,1059.67,1007.81,1059.67,1136,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050411,000000,1010.46,1035.33,1010.46,1035.33,33455,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050412,000000,986.02,1089.57,986.02,1019.00,224646,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050413,000000,1066.23,1066.23,1041.00,1041.00,33205,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050416,000000,1033.04,1035.33,994.78,1035.33,11004,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050417,000000,994.87,1034.67,994.87,1034.67,1150,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050418,000000,1028.03,1028.03,984.72,1022.67,34119,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050419,000000,973.52,1010.00,973.52,1010.00,17910,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050420,000000,961.20,999.67,961.20,999.67,14963,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050423,000000,978.75,993.00,951.03,993.00,12805,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050424,000000,943.91,991.67,943.91,991.67,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050425,000000,990.18,991.33,989.79,991.33,6001,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050427,000000,989.82,989.82,942.43,988.67,5850,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050430,000000,940.73,982.00,940.34,982.00,10010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050501,000000,933.42,979.33,933.42,979.33,3787,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050502,000000,931.42,974.67,931.42,974.67,7078,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050503,000000,985.98,1018.66,980.22,1003.67,59037,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050504,000000,1048.23,1048.23,1013.43,1038.67,138880,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050507,000000,1033.90,1034.28,1003.63,1027.00,27667,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050508,000000,996.12,1026.00,996.12,1026.00,1850,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050509,000000,975.23,1024.67,975.23,1024.67,1858,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050510,000000,974.70,1017.67,974.70,1017.67,10010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050511,000000,973.30,1042.41,973.30,976.00,97770,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050514,000000,988.06,988.44,934.54,949.67,90919,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050515,000000,903.21,950.16,903.21,946.67,14891,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050516,000000,946.45,984.85,938.69,948.00,13231,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050517,000000,935.99,992.46,935.99,965.00,30909,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050518,000000,1010.49,1010.49,922.55,930.33,84279,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050521,000000,923.11,972.53,923.11,929.33,16469,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050522,000000,926.61,929.34,895.46,927.00,15960,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050523,000000,926.83,926.83,903.47,925.67,10152,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050524,000000,904.13,962.59,900.23,921.67,52342,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050525,000000,957.70,963.13,938.69,948.00,46620,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050528,000000,912.67,994.02,912.67,955.67,79967,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050529,000000,988.91,988.91,931.47,944.67,34185,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050530,000000,935.08,942.87,915.60,923.00,54685,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050531,000000,934.24,934.24,905.80,923.33,9286,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050601,000000,887.07,918.33,883.16,907.00,31833,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050606,000000,915.83,916.22,891.20,905.67,10740,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050607,000000,898.18,910.69,898.18,906.00,11347,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050608,000000,864.67,900.67,861.93,900.67,8929,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050611,000000,855.89,899.33,855.89,899.33,2053,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050612,000000,855.05,897.33,855.05,897.33,3210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050614,000000,859.33,859.73,859.33,859.33,81017,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050615,000000,867.74,867.74,829.07,858.67,5310,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050618,000000,867.79,899.69,867.00,867.00,16041,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050619,000000,904.62,904.62,865.68,874.33,29433,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050620,000000,902.51,914.68,883.67,883.67,19870,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050621,000000,902.48,903.66,886.00,886.00,9977,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050622,000000,903.93,926.21,903.54,906.67,36851,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050625,000000,861.77,904.00,861.77,904.00,3889,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050626,000000,854.35,942.50,854.35,941.33,119559,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050627,000000,951.32,951.32,941.22,942.00,10659,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050628,000000,952.10,970.34,941.62,944.33,14210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050629,000000,912.86,939.67,898.10,939.67,7772,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050702,000000,939.00,939.00,931.62,939.00,7029,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050703,000000,901.20,927.67,894.19,927.67,18956,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050704,000000,892.95,925.67,881.66,925.67,303010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050723,000000,899.67,899.67,899.67,899.67,584,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050724,000000,899.12,899.12,857.62,898.33,4175,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050919,000000,721.81,1120.05,721.81,1018.00,28233,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050921,000000,1018.00,1018.00,1018.00,1018.00,1946,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050924,000000,971.18,1016.00,968.06,1016.00,4314,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050925,000000,965.92,1014.50,965.92,1014.50,3215,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20050926,000000,964.41,1013.00,964.41,1013.00,2578,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051002,000000,962.54,1013.00,962.54,1013.00,110,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051008,000000,962.77,1012.00,962.77,1012.00,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051010,000000,961.88,1010.50,961.88,1010.50,2393,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051012,000000,960.48,1008.50,960.48,1008.50,3940,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051022,000000,958.72,1008.00,958.72,1008.00,980,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051024,000000,958.22,1007.50,958.22,1007.50,657,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051026,000000,957.71,1007.00,957.71,1007.00,648,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051031,000000,957.32,1006.00,957.32,1006.00,1371,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051102,000000,956.19,1005.50,956.19,1005.50,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051106,000000,955.69,1005.00,955.69,1005.00,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051107,000000,965.00,965.00,965.00,965.00,1940,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051108,000000,927.00,927.00,927.00,927.00,500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051109,000000,881.23,926.50,881.23,926.50,1015,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051113,000000,908.28,925.50,908.28,925.50,3406,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051115,000000,907.41,924.00,907.41,924.00,7625,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051119,000000,906.27,923.50,906.27,923.50,2111,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051120,000000,909.50,910.14,909.50,909.50,115763,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051123,000000,911.42,912.70,909.50,909.50,8390,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051126,000000,903.40,944.63,903.40,944.00,249932,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051127,000000,951.07,970.73,946.00,946.00,18908,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051129,000000,968.42,990.55,951.97,954.50,30434,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051130,000000,1000.83,1000.83,958.50,958.50,11412,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051203,000000,966.71,966.71,958.50,958.50,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051204,000000,958.87,979.71,958.24,959.50,10335,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051205,000000,1004.82,1004.82,957.54,967.00,20300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051206,000000,967.00,1003.56,967.00,967.00,3561,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051210,000000,997.62,997.62,966.74,968.00,5191,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051211,000000,995.10,995.10,968.00,968.00,1409,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051212,000000,968.00,968.00,968.00,968.00,1068,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051213,000000,968.52,968.52,920.60,966.00,6010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20051214,000000,966.00,966.00,966.00,966.00,600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060101,000000,1043.40,1043.40,948.54,955.50,55135,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060102,000000,955.50,955.50,955.50,955.50,10,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060104,000000,908.32,954.50,908.32,954.50,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060107,000000,908.97,947.00,908.97,947.00,19010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060108,000000,901.37,942.00,901.37,942.00,12206,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060110,000000,895.67,939.50,895.67,939.50,5800,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060115,000000,893.64,937.50,893.64,937.50,4253,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060118,000000,892.14,933.50,892.14,933.50,10436,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060122,000000,887.18,933.00,887.18,933.00,716,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060123,000000,933.27,932.00,886.80,932.00,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060201,000000,885.79,931.00,885.79,931.00,2153,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060214,000000,885.30,928.00,885.30,928.00,7886,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060215,000000,911.28,921.50,911.28,921.50,40110,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060219,000000,907.50,915.20,907.50,907.50,96147,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060220,000000,908.28,908.28,890.94,902.50,85166,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060221,000000,892.00,901.00,890.07,901.00,12960,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060222,000000,899.21,900.50,899.21,900.50,3560,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060225,000000,890.79,903.05,885.63,889.50,254252,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060226,000000,892.08,892.08,874.66,889.50,26314,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060227,000000,887.21,888.50,876.89,888.50,9360,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060228,000000,888.65,888.00,877.03,888.00,831,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060301,000000,903.49,903.49,888.00,888.00,1430,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060304,000000,878.11,886.50,871.65,886.50,9349,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060307,000000,886.65,886.65,871.79,886.00,4504,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060308,000000,886.44,886.44,872.22,884.50,14421,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060311,000000,884.79,884.79,867.34,883.50,5632,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060312,000000,866.48,882.00,866.48,882.00,7854,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060318,000000,864.68,881.50,864.68,881.50,1090,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060319,000000,864.83,881.00,864.83,881.00,380,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060326,000000,881.15,880.50,879.85,880.50,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060327,000000,880.65,880.00,880.00,880.00,2005,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060404,000000,885.18,885.18,880.00,880.00,70,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060405,000000,883.24,885.18,880.00,880.00,5810,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060408,000000,880.00,885.18,880.00,880.00,2315,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060409,000000,892.35,896.87,882.00,882.00,17436,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060410,000000,898.02,899.31,882.50,882.50,4000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060411,000000,899.81,899.81,883.00,883.00,4206,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060412,000000,900.30,900.30,883.50,883.50,3995,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060415,000000,900.95,900.95,883.50,883.50,1039,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060417,000000,900.50,900.50,885.00,885.00,11134,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060418,000000,902.00,902.00,886.50,886.50,12435,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060419,000000,903.93,903.93,886.50,886.50,1510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060422,000000,903.93,903.93,886.50,886.50,1954,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060423,000000,903.49,903.49,888.00,888.00,13456,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060424,000000,886.99,902.46,891.50,891.50,452689,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060425,000000,891.50,891.50,891.50,891.50,1380,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060426,000000,894.72,908.26,891.50,891.50,110639,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060429,000000,895.08,908.61,892.50,892.50,16624,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060430,000000,909.90,909.90,892.50,892.50,3041,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060501,000000,892.50,893.79,892.50,892.50,609868,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060502,000000,892.36,909.75,892.36,893.00,6010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060503,000000,910.40,910.40,893.00,893.00,3496,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060506,000000,910.40,910.40,893.00,893.00,2892,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060507,000000,910.25,910.25,893.50,893.50,4020,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060508,000000,910.89,910.89,893.50,893.50,510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060509,000000,910.75,910.75,894.00,894.00,4329,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060514,000000,910.37,910.37,897.50,897.50,27014,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060515,000000,900.43,900.43,896.57,898.50,60510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060516,000000,893.50,898.00,893.50,898.00,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060517,000000,893.00,897.50,890.42,897.50,2207,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060520,000000,888.63,897.00,887.99,897.00,2243,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060521,000000,879.91,896.00,879.91,896.00,3860,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060522,000000,878.76,895.50,878.76,895.50,1460,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060523,000000,878.12,895.50,878.12,895.50,255,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060524,000000,878.26,895.00,878.26,895.00,1541,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060527,000000,878.40,894.50,877.76,894.50,2271,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060531,000000,877.96,891.50,877.96,891.50,20010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060612,000000,874.24,891.00,874.24,891.00,3309,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060613,000000,873.73,890.50,873.73,890.50,2525,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060614,000000,873.23,890.00,873.23,890.00,1695,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060617,000000,873.01,888.50,873.01,888.50,9662,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060621,000000,873.68,879.50,873.68,879.50,66861,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060726,000000,677.52,1927.43,677.52,1389.50,115122,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060729,000000,1388.92,1389.50,1388.92,1389.50,20,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060730,000000,1362.13,1389.00,1362.13,1389.00,1000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060801,000000,1361.55,1389.00,1361.55,1389.00,93,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060802,000000,1361.55,1389.00,1361.55,1389.00,24,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060815,000000,1361.79,1387.50,1361.79,1387.50,5982,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060827,000000,1360.12,1387.00,1360.12,1387.00,1180,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060902,000000,1359.54,1387.00,1359.54,1387.00,430,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20060927,000000,1359.71,1386.00,1359.71,1386.00,2146,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20061206,000000,1358.62,1385.50,1358.62,1385.50,1721,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20061209,000000,1358.12,1385.00,1358.12,1385.00,1721,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070819,000000,1466.18,1466.18,832.33,913.00,45278,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070821,000000,899.00,899.00,899.00,899.00,116331,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070825,000000,885.50,904.23,885.50,885.50,135521,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070826,000000,899.00,899.00,899.00,899.00,94372,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070827,000000,899.00,900.29,899.00,899.00,506376,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070828,000000,899.00,899.00,899.00,899.00,3455,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070901,000000,905.00,914.63,900.51,905.00,59878,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070902,000000,911.72,920.68,911.72,913.00,58048,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070903,000000,930.93,930.93,913.00,913.00,710,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070904,000000,927.00,927.00,927.00,927.00,98100,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070905,000000,943.68,943.68,933.50,933.50,42285,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070908,000000,951.95,951.95,933.50,933.50,238,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070909,000000,948.27,948.27,947.00,947.00,90806,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070910,000000,948.00,962.57,948.00,948.00,13330,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070911,000000,947.47,965.83,947.47,950.00,30390,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070912,000000,969.00,969.00,950.00,950.00,430,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070915,000000,968.46,968.46,952.00,952.00,14260,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070916,000000,967.25,969.78,956.50,956.50,33126,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070917,000000,969.44,971.34,962.50,962.50,48940,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070919,000000,980.90,980.90,964.50,964.50,11287,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070922,000000,980.79,980.79,974.50,974.50,74992,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070924,000000,974.50,975.76,974.50,974.50,61144,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070925,000000,977.52,978.15,975.00,975.00,17532,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070926,000000,983.92,993.97,975.11,977.00,21801,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20070929,000000,995.19,995.19,982.00,982.00,31077,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071001,000000,1001.20,1001.20,983.00,983.00,5065,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071007,000000,1002.46,1002.46,983.00,983.00,150,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071008,000000,1002.33,1002.33,983.50,983.50,2717,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071014,000000,1002.83,1002.83,984.00,984.00,1643,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071015,000000,1003.45,1003.45,984.00,984.00,586,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071016,000000,1003.06,1003.06,985.50,985.50,10360,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071017,000000,1004.17,1004.17,988.50,988.50,17221,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071020,000000,1006.65,1006.65,993.50,993.50,30010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071021,000000,1012.14,1012.14,996.50,996.50,19529,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071022,000000,1015.76,1015.76,997.00,997.00,2907,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071023,000000,1016.39,1016.39,997.00,997.00,563,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071024,000000,1015.37,1015.37,1001.00,1001.00,23294,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071027,000000,1018.98,1018.98,1009.00,1009.00,49510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071028,000000,1028.70,1028.70,1010.00,1010.00,6922,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071029,000000,1028.33,1028.33,1016.50,1016.50,38257,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071030,000000,1035.92,1035.92,1018.50,1018.50,13079,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071031,000000,1038.16,1038.16,1019.50,1019.50,5479,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071105,000000,1038.66,1038.66,1022.50,1022.50,18732,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071107,000000,1040.79,1040.79,1029.00,1029.00,37641,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071111,000000,1048.87,1048.87,1031.50,1031.50,15206,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071112,000000,1050.99,1050.99,1035.50,1035.50,22438,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071113,000000,1055.83,1055.83,1036.00,1036.00,2797,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071114,000000,1055.84,1055.84,1038.50,1038.50,15127,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071117,000000,1058.69,1058.69,1039.50,1039.50,7213,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071118,000000,1059.93,1059.93,1039.50,1039.50,647,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071119,000000,1059.93,1059.93,1039.50,1039.50,517,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071120,000000,1059.93,1059.93,1039.50,1039.50,247,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071121,000000,1059.20,1059.20,1042.50,1042.50,17703,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071124,000000,1061.95,1061.95,1046.50,1046.50,22318,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071125,000000,1066.78,1066.78,1047.00,1047.00,1703,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071126,000000,1067.04,1067.04,1048.50,1048.50,9208,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071127,000000,1068.29,1068.29,1051.00,1051.00,13763,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071128,000000,1069.74,1069.74,1060.50,1060.50,56730,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071201,000000,1081.21,1081.21,1047.33,1061.50,41135,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071202,000000,1042.86,1051.50,1042.86,1051.50,56010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071204,000000,1031.55,1047.00,1031.55,1047.00,26783,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071205,000000,1027.07,1045.00,1027.07,1045.00,13070,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071208,000000,1027.30,1044.00,1024.83,1044.00,6411,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071209,000000,1026.30,1043.00,1025.68,1043.00,5925,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071211,000000,1023.05,1041.00,1023.05,1041.00,10908,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071212,000000,1020.93,1039.50,1020.93,1039.50,7889,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071215,000000,1020.01,1035.50,1020.01,1035.50,23428,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071216,000000,1020.13,1035.00,1020.13,1035.00,4069,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071217,000000,1021.55,1029.00,1015.97,1029.00,36029,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071218,000000,1016.09,1028.50,1016.09,1028.50,5599,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071219,000000,1008.73,1025.50,1008.73,1025.50,16359,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071222,000000,1005.36,1024.00,1005.36,1024.00,9098,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071226,000000,1024.00,1024.00,1006.60,1024.00,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071230,000000,1024.00,1024.00,1024.00,1024.00,6273,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20071231,000000,1023.03,1042.90,1023.03,1028.00,28932,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080102,000000,1041.91,1046.25,1029.50,1029.50,11910,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080105,000000,1025.26,1026.50,1012.22,1026.50,24579,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080109,000000,1006.13,1026.00,1006.13,1026.00,2470,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080112,000000,1006.48,1024.50,1006.48,1024.50,8550,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080113,000000,1023.26,1024.50,1023.26,1024.50,605,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080114,000000,1023.88,1024.50,1023.88,1024.50,40000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080115,000000,1024.50,1025.12,1024.50,1024.50,16087,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080116,000000,1024.50,1024.50,1024.50,1024.50,42506,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080120,000000,1024.50,1024.50,1024.50,1024.50,179689,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080121,000000,1024.38,1044.26,1009.47,1025.00,20778,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080122,000000,1025.00,1025.00,1025.00,1025.00,4416,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080123,000000,1025.00,1026.24,1025.00,1025.00,35594,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080126,000000,1025.00,1025.00,1025.00,1025.00,217030,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080127,000000,1025.00,1025.00,1025.00,1025.00,4477,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080128,000000,1025.00,1031.21,1025.00,1025.00,172749,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080129,000000,1026.12,1026.12,1024.88,1025.50,96774,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080130,000000,1043.80,1043.80,1034.50,1034.50,53316,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080202,000000,1052.78,1052.78,1043.50,1043.50,53010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080203,000000,1060.00,1060.00,1060.00,1060.00,140000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080204,000000,1077.23,1077.23,1076.00,1076.00,90722,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080205,000000,1094.17,1094.17,1090.50,1090.50,79537,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080210,000000,1111.13,1111.13,1094.00,1094.00,20010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080212,000000,1111.94,1111.94,1109.50,1109.50,85232,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080213,000000,1130.01,1130.01,1116.00,1116.00,34636,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080216,000000,1136.16,1136.16,1124.00,1124.00,41683,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080220,000000,1145.13,1145.13,1127.50,1127.50,18790,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080224,000000,1149.44,1149.44,1130.00,1130.00,12270,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080225,000000,1151.71,1151.71,1133.50,1133.50,17981,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080227,000000,1153.54,1153.54,1129.25,1133.50,3067,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080303,000000,1113.16,1123.50,1113.16,1123.50,50949,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080304,000000,1126.36,1148.31,1104.40,1110.50,71613,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080305,000000,1132.45,1132.45,1088.55,1110.50,4579,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080309,000000,1089.26,1110.61,1089.26,1110.00,2425,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080310,000000,1089.87,1110.00,1089.87,1110.00,290,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080311,000000,1110.11,1110.11,1088.76,1109.50,2650,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080312,000000,1116.21,1116.21,1109.50,1109.50,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080317,000000,1088.52,1105.00,1088.52,1105.00,22930,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080318,000000,1089.74,1105.00,1089.74,1105.00,298,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080324,000000,1126.98,1126.98,1105.00,1105.00,722,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080326,000000,1125.86,1125.86,1110.00,1110.00,26248,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080330,000000,1126.43,1128.87,1124.00,1124.00,79584,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080405,000000,1133.30,1145.46,1126.00,1126.00,22313,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080406,000000,1147.84,1147.84,1129.00,1129.00,41531,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080407,000000,1133.75,1135.58,1129.50,1129.50,7300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080408,000000,1151.87,1151.87,1130.00,1130.00,3010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080409,000000,1152.15,1152.15,1131.50,1131.50,8318,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080413,000000,1153.86,1153.86,1132.00,1132.00,3710,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080414,000000,1153.60,1153.60,1136.00,1136.00,20020,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080415,000000,1158.34,1158.34,1136.50,1136.50,2010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080420,000000,1158.52,1158.52,1138.50,1138.50,10251,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080422,000000,1160.40,1160.40,1141.00,1141.00,13800,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080423,000000,1163.22,1163.22,1142.00,1142.00,5010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080426,000000,1164.10,1164.10,1143.50,1143.50,7010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080427,000000,1165.49,1165.49,1145.50,1145.50,10198,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080428,000000,1167.81,1167.81,1146.00,1146.00,3010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080503,000000,1168.41,1168.41,1146.00,1146.00,910,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080505,000000,1167.55,1167.55,1150.00,1150.00,20029,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080507,000000,1172.68,1172.68,1151.50,1151.50,6351,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080510,000000,1185.56,1185.56,1153.50,1153.50,6175,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080511,000000,1172.14,1172.14,1154.00,1154.00,4234,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080512,000000,1151.82,1151.82,1137.89,1150.00,58165,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080513,000000,1156.05,1156.05,1150.00,1150.00,1010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080514,000000,1139.00,1183.79,1116.61,1150.50,14472,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080518,000000,1144.16,1149.00,1116.31,1149.00,10010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080519,000000,1138.21,1148.50,1115.20,1148.50,2226,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080521,000000,1117.29,1135.50,1117.29,1135.50,43894,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080524,000000,1102.03,1133.00,1102.03,1133.00,8452,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080527,000000,1100.13,1130.50,1100.13,1130.50,8762,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080528,000000,1100.13,1130.50,1100.13,1130.50,754,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080531,000000,1151.52,1161.83,1140.00,1140.00,44853,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080810,000000,1169.32,1211.90,1169.32,1203.50,33896,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080811,000000,1171.08,1194.50,1169.28,1194.50,30010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080812,000000,1163.97,1176.03,1163.97,1170.00,91314,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080813,000000,1165.07,1204.87,1165.07,1170.50,1527,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080816,000000,1203.79,1203.79,1178.50,1178.50,27010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080818,000000,1212.80,1212.80,1181.50,1181.50,10010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080819,000000,1216.41,1216.41,1181.50,1181.50,820,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080820,000000,1216.30,1216.30,1182.00,1182.00,2166,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080823,000000,1211.00,1211.00,1211.00,1211.00,226000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080824,000000,1214.59,1214.59,1211.00,1211.00,2878,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080826,000000,1245.52,1245.52,1218.00,1218.00,22810,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080827,000000,1253.49,1253.49,1223.00,1223.00,15010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080831,000000,1258.66,1258.66,1227.00,1227.00,11985,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080901,000000,1261.65,1261.65,1236.00,1236.00,28775,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080902,000000,1272.69,1272.69,1237.50,1237.50,4010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080903,000000,1274.38,1274.38,1238.00,1238.00,2115,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080906,000000,1274.87,1274.87,1238.50,1238.50,890,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080908,000000,1274.48,1274.48,1243.50,1243.50,15010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080909,000000,1272.34,1278.29,1254.50,1254.50,40883,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080913,000000,1222.25,1252.00,1221.65,1252.00,8441,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080914,000000,1215.75,1248.50,1215.16,1248.50,10010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080915,000000,1215.72,1245.50,1215.72,1245.50,9538,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080917,000000,1272.80,1280.54,1246.00,1246.00,1560,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080924,000000,1213.24,1246.00,1213.24,1246.00,225,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080927,000000,1246.19,1246.19,1239.04,1245.00,52555,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080928,000000,1266.19,1267.38,1252.50,1252.50,39090,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20080929,000000,1252.50,1252.50,1252.50,1252.50,4680,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081004,000000,1222.21,1224.00,1221.61,1224.00,90010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081005,000000,1224.00,1224.00,1224.00,1224.00,28885,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081007,000000,1255.58,1255.58,1195.79,1221.50,12730,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081008,000000,1220.72,1252.99,1220.72,1225.50,15728,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081011,000000,1189.05,1225.50,1189.05,1225.50,510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081013,000000,1189.81,1221.50,1189.81,1221.50,13189,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081015,000000,1185.31,1220.00,1185.31,1220.00,5010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081018,000000,1184.40,1218.50,1184.40,1218.50,5010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081019,000000,1183.26,1212.00,1183.26,1212.00,20414,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081020,000000,1176.77,1211.50,1176.77,1211.50,1114,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081022,000000,1215.39,1215.39,1213.00,1213.00,35010,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081026,000000,1208.91,1212.50,1177.77,1212.50,1355,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081028,000000,1244.50,1245.10,1244.50,1244.50,24869,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081101,000000,1211.66,1226.00,1211.06,1226.00,57859,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081104,000000,1224.93,1241.65,1224.93,1231.50,39645,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081109,000000,1231.50,1231.50,1231.50,1231.50,1391,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081110,000000,1233.29,1233.29,1231.50,1231.50,4066,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081112,000000,1232.31,1266.92,1232.31,1233.50,8229,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081115,000000,1232.31,1233.50,1232.31,1233.50,5720,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081116,000000,1232.31,1233.50,1232.31,1233.50,14510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081118,000000,1233.50,1233.50,1233.50,1233.50,7377,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081119,000000,1234.60,1238.18,1234.00,1234.00,10721,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081124,000000,1241.16,1241.16,1234.00,1234.00,2607,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081125,000000,1241.76,1241.76,1234.00,1234.00,2159,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081126,000000,1240.89,1246.25,1238.50,1238.50,262009,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081202,000000,1238.50,1238.50,1238.50,1238.50,2935,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081214,000000,1235.00,1235.00,1235.00,1235.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081221,000000,1198.57,1232.00,1198.57,1232.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081222,000000,1196.16,1229.00,1196.16,1229.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081223,000000,1196.16,1229.00,1196.16,1229.00,757,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081224,000000,1192.67,1228.50,1192.67,1228.50,1574,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20081227,000000,1194.74,1227.00,1194.74,1227.00,5889,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090103,000000,1226.40,1227.00,1226.40,1227.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090118,000000,1197.00,1197.00,1197.00,1197.00,433,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090127,000000,1311.50,1311.50,1310.91,1311.50,5898,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090131,000000,1314.68,1350.07,1314.68,1313.50,14140,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090201,000000,1309.46,1313.00,1309.46,1313.00,9945,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090202,000000,1275.34,1312.50,1275.34,1312.50,1270,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090203,000000,1273.83,1311.00,1273.83,1311.00,4600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090204,000000,1281.62,1307.00,1273.35,1307.00,15635,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090207,000000,1273.97,1303.50,1268.65,1303.50,11598,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090208,000000,1311.09,1316.40,1311.09,1304.00,5627,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090209,000000,1315.04,1315.63,1315.04,1305.00,8500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090214,000000,1299.19,1304.50,1282.06,1304.50,6183,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090215,000000,1282.65,1304.50,1282.65,1304.50,8,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090217,000000,1283.99,1297.00,1266.85,1297.00,30000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090218,000000,1282.90,1296.50,1282.90,1296.50,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090221,000000,1259.70,1294.00,1259.70,1294.00,7845,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090222,000000,1260.95,1287.00,1260.95,1287.00,23057,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090316,000000,1173.37,1203.46,1173.37,1183.00,4118,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090318,000000,1148.79,1179.50,1148.79,1179.50,11000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090325,000000,1154.00,1154.00,1154.00,1154.00,400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090331,000000,1155.00,1155.00,1155.00,1155.00,1260,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090405,000000,1179.00,1179.00,1179.00,1179.00,15000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090406,000000,1200.00,1200.00,1200.00,1200.00,2250,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090407,000000,1208.50,1208.50,1208.50,1208.50,16462,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090411,000000,1214.00,1214.00,1214.00,1214.00,100,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090418,000000,1214.00,1214.00,1214.00,1214.00,12000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090422,000000,1217.50,1217.50,1217.50,1217.50,1596,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090425,000000,1218.00,1218.00,1218.00,1218.00,924,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090502,000000,1218.50,1218.50,1218.50,1218.50,637,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090505,000000,1218.50,1218.50,1218.50,1218.50,8180,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090510,000000,1221.00,1221.00,1221.00,1221.00,7653,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090512,000000,1223.50,1223.50,1223.50,1223.50,10205,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090513,000000,1224.71,1226.50,1224.71,1226.50,8531,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090516,000000,1229.00,1229.00,1229.00,1229.00,5100,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090518,000000,1231.00,1231.00,1231.00,1231.00,1906,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090524,000000,1231.50,1231.50,1231.50,1231.50,4500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090526,000000,1233.00,1233.00,1233.00,1233.00,1258,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090531,000000,1233.50,1233.50,1233.50,1233.50,13000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090601,000000,1237.50,1237.50,1237.50,1237.50,700,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090603,000000,1237.50,1237.50,1237.50,1237.50,6001,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090606,000000,1239.50,1239.50,1239.50,1239.50,4500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090609,000000,1241.00,1241.00,1241.00,1241.00,4000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090613,000000,1242.00,1242.00,1242.00,1242.00,17844,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090614,000000,1248.00,1248.00,1248.00,1248.00,3750,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090615,000000,1249.00,1249.00,1249.00,1249.00,4752,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090616,000000,1250.50,1250.50,1250.50,1250.50,5865,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090617,000000,1252.50,1252.50,1252.50,1252.50,1068,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090620,000000,1253.00,1253.00,1253.00,1253.00,4331,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090621,000000,1254.50,1254.50,1254.50,1254.50,712,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090623,000000,1254.50,1254.50,1254.50,1254.50,8967,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090624,000000,1286.00,1286.00,1286.00,1286.00,528,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090627,000000,1318.50,1318.50,1318.50,1318.50,106,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090628,000000,1352.00,1352.00,1352.00,1352.00,275362,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090629,000000,1386.50,1386.50,1386.50,1386.50,35000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090630,000000,1399.00,1399.00,1399.00,1399.00,12093,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090701,000000,1404.00,1404.00,1404.00,1404.00,3723,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090704,000000,1405.50,1405.50,1405.50,1405.50,3049,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090705,000000,1406.50,1406.50,1406.50,1406.50,8000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090727,000000,1344.74,1642.30,1344.74,1584.50,130036,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090728,000000,1577.50,1577.50,1577.50,1577.50,3510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090804,000000,1579.00,1579.00,1579.00,1579.00,4194,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090808,000000,1580.50,1580.50,1580.50,1580.50,3354,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090809,000000,1582.00,1582.00,1582.00,1582.00,125000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090810,000000,1623.00,1623.00,1623.00,1623.00,1807,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090811,000000,1624.00,1624.00,1624.00,1624.00,4194,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090817,000000,1626.50,1626.50,1626.50,1626.50,4550,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090819,000000,1628.50,1628.50,1628.50,1628.50,5988,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090822,000000,1631.00,1631.00,1631.00,1631.00,1083,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090823,000000,1631.50,1631.50,1631.50,1631.50,864,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090825,000000,1632.00,1632.00,1632.00,1632.00,714,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090826,000000,1674.50,1674.50,1674.50,1674.50,10,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090829,000000,1718.50,1718.50,1718.50,1718.50,2614,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090830,000000,1764.00,1764.00,1764.00,1764.00,3478,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090831,000000,1810.50,1810.50,1810.50,1810.50,10,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090901,000000,1858.50,1858.50,1858.50,1858.50,39041,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090902,000000,1878.50,1878.50,1878.50,1878.50,5618,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090906,000000,1881.50,1881.50,1881.50,1881.50,714,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090907,000000,1882.50,1882.50,1882.50,1882.50,14984,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090914,000000,1857.21,2178.98,1857.21,2126.00,124132,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090915,000000,2131.99,2131.99,2069.47,2075.00,91479,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090916,000000,2140.36,2140.36,2022.00,2084.50,4791,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090919,000000,2141.00,2141.00,2141.00,2141.00,250,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090921,000000,2050.00,2050.00,2050.00,2050.00,2260,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090923,000000,2089.69,2091.35,2027.00,2027.00,24564,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090926,000000,2023.50,2023.50,2023.50,2023.50,19390,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090927,000000,2012.00,2024.21,2012.00,2012.00,47831,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20090928,000000,1986.50,1986.50,1985.94,1986.50,22490,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091003,000000,1973.83,1975.50,1973.83,1975.50,4294,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091004,000000,1971.00,1971.00,1971.00,1971.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091005,000000,2021.95,2022.50,2021.95,2022.50,7794,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091006,000000,1969.52,2082.70,1969.52,2025.00,48557,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091007,000000,2079.45,2080.00,2079.45,2080.00,12780,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091012,000000,2087.50,2087.50,2087.50,2087.50,8510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091013,000000,2093.00,2093.00,2093.00,2093.00,24368,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091017,000000,2107.50,2107.50,2107.50,2107.50,91512,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091018,000000,2162.00,2162.00,2162.00,2162.00,5142,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091019,000000,2165.00,2165.00,2165.00,2165.00,4728,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091020,000000,2168.00,2168.00,2168.00,2168.00,180,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091021,000000,2168.00,2168.00,2120.63,2168.00,734019,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091024,000000,2192.12,2192.12,2099.84,2101.50,72510,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091026,000000,2095.26,2095.26,2092.50,2092.50,12000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091027,000000,2085.84,2093.03,2085.84,2087.50,12012,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091028,000000,2079.00,2079.00,2079.00,2079.00,32400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091031,000000,2117.50,2117.50,2117.50,2117.50,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091101,000000,2082.43,2175.51,2082.43,2170.00,25598,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091102,000000,2053.43,2180.05,2053.43,2179.50,101299,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091103,000000,2083.85,2150.00,2083.85,2150.00,37622,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091104,000000,2076.02,2140.00,2076.02,2140.00,46634,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091107,000000,2106.77,2174.50,2106.77,2174.50,2579,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091108,000000,2117.38,2124.55,2117.38,2124.00,11909,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091109,000000,2121.40,2122.50,2120.84,2122.50,24733,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091110,000000,2119.45,2120.00,2119.45,2120.00,21351,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091111,000000,2097.92,2120.00,2048.78,2120.00,5788,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091114,000000,2123.40,2179.00,2123.40,2179.00,24866,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091115,000000,2120.05,2120.05,2119.50,2119.50,18942,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091117,000000,2052.24,2081.00,2052.24,2081.00,16508,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091118,000000,2108.53,2179.00,2108.53,2179.00,13364,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091121,000000,2100.00,2100.00,2100.00,2100.00,7891,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091122,000000,2051.59,2061.00,2048.82,2061.00,8712,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091123,000000,2100.00,2100.00,2100.00,2100.00,8047,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091124,000000,2051.89,2053.00,2051.89,2053.00,2601,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091125,000000,2053.00,2053.00,2053.00,2053.00,408,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091129,000000,2177.67,2177.67,2149.00,2149.00,1327,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091130,000000,2045.17,2074.50,2045.17,2074.50,4483,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091201,000000,2050.50,2050.50,2050.50,2050.50,2672,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091202,000000,2053.50,2053.50,2053.50,2053.50,7620,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091212,000000,2029.63,2075.00,2029.63,2075.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091213,000000,2034.05,2034.05,2033.50,2033.50,6000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091214,000000,2069.61,2100.00,2069.61,2100.00,77084,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091215,000000,2050.77,2150.00,2050.77,2150.00,13583,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091220,000000,2105.96,2106.52,2045.00,2045.00,8370,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091229,000000,2164.50,2164.50,2164.50,2164.50,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20091230,000000,2039.50,2039.50,2039.50,2039.50,624,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100102,000000,2169.80,2172.00,2169.80,2172.00,42990,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100105,000000,2135.50,2135.50,2135.50,2135.50,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100106,000000,2149.45,2150.00,2149.45,2150.00,24500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100109,000000,2150.00,2150.00,2150.00,2150.00,127,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100110,000000,2147.47,2175.00,2147.47,2175.00,31873,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100111,000000,2174.45,2175.00,2174.45,2175.00,32850,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100206,000000,2148.50,2148.50,2148.50,2148.50,736,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100207,000000,2078.29,2101.50,2078.29,2101.50,29226,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100208,000000,2128.50,2128.50,2128.50,2128.50,4221,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100209,000000,2144.34,2195.50,2144.34,2195.50,18897,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100210,000000,2205.00,2205.00,2205.00,2205.00,109050,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100214,000000,2199.65,2203.50,2199.65,2203.50,40629,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100217,000000,2140.17,2140.72,2133.00,2133.00,25414,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100220,000000,2124.50,2124.50,2124.50,2124.50,8000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100221,000000,2101.87,2249.50,2101.87,2249.50,233248,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100222,000000,2215.00,2215.00,2215.00,2215.00,37557,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100223,000000,2132.74,2135.50,2132.74,2135.50,13677,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100224,000000,2098.18,2150.00,2097.63,2150.00,8345,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100301,000000,2106.40,2178.08,2106.40,2145.00,348206,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100302,000000,2110.00,2110.00,2110.00,2110.00,125000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100303,000000,2123.86,2136.00,2123.86,2136.00,201329,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100306,000000,2192.00,2192.00,2192.00,2192.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100308,000000,2193.50,2193.50,2193.50,2193.50,80000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100309,000000,2251.50,2251.50,2251.50,2251.50,77034,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100316,000000,2250.00,2250.00,2250.00,2250.00,20544,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100330,000000,2183.05,2183.05,2182.50,2182.50,11881,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100331,000000,2312.50,2312.50,2312.50,2312.50,20000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100405,000000,2328.00,2328.00,2328.00,2328.00,1182,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100406,000000,2329.50,2329.50,2329.50,2329.50,4171,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100410,000000,2332.50,2332.50,2332.50,2332.50,62248,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100411,000000,2380.50,2380.50,2380.50,2380.50,30253,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100412,000000,2404.50,2404.50,2404.50,2404.50,714,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100414,000000,2405.00,2405.00,2405.00,2405.00,11841,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100418,000000,2414.00,2414.00,2414.00,2414.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100419,000000,2415.50,2415.50,2415.50,2415.50,2791,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100420,000000,2418.00,2418.00,2418.00,2418.00,1065,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100421,000000,2419.00,2419.00,2419.00,2419.00,16000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100425,000000,2431.50,2431.50,2431.50,2431.50,2016,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100426,000000,2433.50,2433.50,2433.50,2433.50,44466,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100427,000000,2469.50,2469.50,2469.50,2469.50,712,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100428,000000,2470.00,2470.00,2470.00,2470.00,2855,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100501,000000,2472.50,2472.50,2472.50,2472.50,9375,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100502,000000,2480.50,2480.50,2480.50,2480.50,1278,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100503,000000,2481.50,2481.50,2481.50,2481.50,3276,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100504,000000,2484.00,2484.00,2484.00,2484.00,4000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100505,000000,2487.00,2487.00,2487.00,2487.00,3211,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100508,000000,2489.50,2489.50,2489.50,2489.50,772214,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100516,000000,2569.50,2569.50,2569.50,2569.50,9848,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100518,000000,2577.50,2577.50,2577.50,2577.50,12912,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100524,000000,2589.00,2589.00,2589.00,2589.00,10313,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100525,000000,2598.00,2598.00,2598.00,2598.00,340,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100526,000000,2598.50,2598.50,2598.50,2598.50,954,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100614,000000,3042.00,3148.00,3042.00,3148.00,40847,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100615,000000,3149.00,3149.00,3149.00,3149.00,400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100616,000000,3149.00,3149.00,3149.00,3149.00,25655,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100619,000000,3178.00,3178.00,3178.00,3178.00,10900,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100620,000000,3190.00,3190.00,3190.00,3190.00,7663,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100623,000000,3200.00,3200.00,3200.00,3200.00,8605,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100627,000000,3210.00,3210.00,3210.00,3210.00,600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100629,000000,3227.00,3227.00,3227.00,3227.00,712,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100703,000000,3228.00,3228.00,3228.00,3228.00,537,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100704,000000,3229.00,3229.00,3229.00,3229.00,200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100705,000000,3358.00,3358.00,3358.00,3358.00,712,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100706,000000,3492.00,3492.00,3492.00,3492.00,710,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100707,000000,3631.00,3631.00,3631.00,3631.00,10,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100711,000000,3776.00,3776.00,3776.00,3776.00,600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100712,000000,3927.00,3927.00,3927.00,3927.00,100600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100713,000000,4084.00,4084.00,4084.00,4084.00,537,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100714,000000,4085.00,4085.00,4085.00,4085.00,300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100717,000000,4085.00,4085.00,4085.00,4085.00,2110,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100718,000000,4088.00,4088.00,4088.00,4088.00,5412,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100720,000000,4097.00,4097.00,4097.00,4097.00,4584,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100724,000000,4104.00,4104.00,4104.00,4104.00,58504,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100725,000000,4204.00,4204.00,4204.00,4204.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100726,000000,4213.00,4213.00,4213.00,4213.00,4500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100801,000000,4221.00,4221.00,4221.00,4221.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100803,000000,4229.00,4229.00,4229.00,4229.00,2250,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100804,000000,4233.00,4233.00,4233.00,4233.00,5600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100808,000000,4243.00,4243.00,4243.00,4243.00,34175,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100809,000000,4303.00,4303.00,4303.00,4303.00,20240,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100810,000000,4339.00,4339.00,4303.00,4339.00,80700,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100814,000000,4139.00,4448.00,4139.00,4448.00,1300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100815,000000,4137.00,4137.00,4137.00,4137.00,4714,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100816,000000,4136.00,4138.00,4136.00,4138.00,42381,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100817,000000,4137.00,4137.00,4097.00,4135.00,55251,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100818,000000,3993.00,4130.00,3993.00,4130.00,19089,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100821,000000,4070.00,4071.00,4000.00,4020.00,78507,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100822,000000,4135.00,4136.00,3876.00,4000.00,25347,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100823,000000,4125.00,4127.00,4100.00,4127.00,27256,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100824,000000,4060.00,4100.00,4060.00,4100.00,5380,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100825,000000,4050.00,4180.00,4050.00,4050.00,27454,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100828,000000,4049.00,4049.00,4044.00,4046.00,22077,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100829,000000,3950.00,3950.00,3950.00,3950.00,17265,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100831,000000,4009.00,4009.00,3887.00,3887.00,4392,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100904,000000,3865.00,3865.00,3865.00,3865.00,5540,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100905,000000,4049.00,4049.00,3857.00,3857.00,3755,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100908,000000,3854.00,3854.00,3854.00,3854.00,5100,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100912,000000,3999.00,4050.00,3999.00,4050.00,50000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100913,000000,4048.00,4050.00,3890.00,3890.00,26297,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100914,000000,3999.00,4000.00,3999.00,4000.00,3310,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100918,000000,3855.00,3855.00,3855.00,3855.00,5700,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100919,000000,3845.00,3845.00,3845.00,3845.00,15000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20100920,000000,3821.00,3821.00,3821.00,3821.00,100,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101005,000000,3821.00,3821.00,3821.00,3821.00,1300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101012,000000,3819.00,3819.00,3819.00,3819.00,20000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101016,000000,3788.00,3788.00,3788.00,3788.00,5152,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101017,000000,3780.00,3780.00,3780.00,3780.00,55264,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101018,000000,3800.00,3800.00,3798.00,3798.00,14801,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101019,000000,3687.00,3687.00,3687.00,3687.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101024,000000,3672.00,3672.00,3672.00,3672.00,10,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101027,000000,3672.00,3672.00,3672.00,3672.00,33000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101030,000000,3622.00,3622.00,3622.00,3622.00,50000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101031,000000,3547.00,3548.00,3547.00,3547.00,285887,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101101,000000,3410.00,3410.00,3410.00,3410.00,30000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101102,000000,3530.00,3644.00,3364.00,3364.00,26500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101103,000000,3366.00,3366.00,3340.00,3340.00,4336,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101106,000000,3335.00,3340.00,3334.00,3340.00,17454,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101107,000000,3439.00,3580.00,3439.00,3550.00,53931,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101109,000000,3379.00,3379.00,3379.00,3379.00,55000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101121,000000,3302.00,3302.00,3302.00,3302.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101122,000000,3288.00,3308.00,3288.00,3308.00,24620,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101123,000000,3305.00,3311.00,3305.00,3310.00,12676,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101124,000000,3247.00,3247.00,3247.00,3247.00,21950,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101127,000000,3217.00,3217.00,3217.00,3217.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101128,000000,3204.00,3204.00,3204.00,3204.00,29096,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101129,000000,3200.00,3200.00,3166.00,3166.00,28849,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101204,000000,3260.00,3260.00,3260.00,3260.00,2365,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101205,000000,3266.00,3266.00,3266.00,3266.00,750,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101207,000000,3266.00,3266.00,3266.00,3266.00,5250,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101213,000000,3266.00,3266.00,3266.00,3266.00,29000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101218,000000,3261.00,3261.00,3261.00,3261.00,1613,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101220,000000,3261.00,3261.00,3261.00,3261.00,1387,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101221,000000,3251.00,3251.00,3251.00,3251.00,3000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101225,000000,3262.00,3262.00,3262.00,3262.00,800,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101226,000000,3151.00,3151.00,3151.00,3151.00,12411,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101227,000000,3380.00,3380.00,3380.00,3380.00,1050,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20101228,000000,3380.00,3380.00,3125.00,3125.00,1320,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110103,000000,3121.00,3201.00,3121.00,3201.00,864,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110105,000000,3201.00,3201.00,3201.00,3201.00,318,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110108,000000,3130.00,3130.00,3130.00,3130.00,212,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110110,000000,3380.00,3380.00,3380.00,3380.00,1900,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110111,000000,3383.00,3383.00,3383.00,3383.00,2424,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110112,000000,3386.00,3386.00,3386.00,3386.00,1660,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110117,000000,3388.00,3388.00,3388.00,3388.00,220,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110118,000000,3388.00,3388.00,3388.00,3388.00,670,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110119,000000,3389.00,3389.00,3389.00,3389.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110123,000000,3396.00,3396.00,3396.00,3396.00,17000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110124,000000,3409.00,3409.00,3409.00,3409.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110130,000000,3412.00,3412.00,3412.00,3412.00,529,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110131,000000,3412.00,3412.00,3412.00,3412.00,714,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110207,000000,3412.00,3412.00,3412.00,3412.00,4800,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110208,000000,3415.00,3415.00,3415.00,3415.00,588,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110209,000000,3415.00,3415.00,3415.00,3415.00,2212,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110212,000000,3417.00,3417.00,3417.00,3417.00,670,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110223,000000,3417.00,3417.00,3417.00,3417.00,1200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110226,000000,3419.00,3419.00,3419.00,3419.00,1000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110228,000000,3420.00,3420.00,3420.00,3420.00,3733,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110301,000000,3425.00,3425.00,3425.00,3425.00,3552,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110305,000000,3430.00,3430.00,3430.00,3430.00,4680,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110306,000000,3434.00,3434.00,3434.00,3434.00,48619,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110307,000000,3468.00,3468.00,3468.00,3468.00,14336,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110308,000000,3478.00,3478.00,3478.00,3478.00,11500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110309,000000,3487.00,3487.00,3487.00,3487.00,92000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110313,000000,3553.00,3553.00,3553.00,3553.00,22050,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110406,000000,3570.00,3570.00,3570.00,3570.00,3000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110412,000000,3572.00,3572.00,3572.00,3572.00,2736,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110413,000000,3574.00,3574.00,3574.00,3574.00,145420,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110416,000000,3682.00,3682.00,3682.00,3682.00,9737,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110418,000000,3689.00,3689.00,3689.00,3689.00,1128,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110419,000000,3690.00,3690.00,3689.00,3690.00,19109,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110420,000000,3705.00,3705.00,3705.00,3705.00,12849,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110423,000000,3715.00,3715.00,3715.00,3715.00,120,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110424,000000,3715.00,3715.00,3715.00,3715.00,1140,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110426,000000,3716.00,3716.00,3716.00,3716.00,1459,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110430,000000,3718.00,3718.00,3718.00,3718.00,8188,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110501,000000,3718.00,3724.00,3553.00,3700.00,36452,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110502,000000,3623.00,3659.00,3623.00,3659.00,2960,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110503,000000,3610.00,3610.00,3550.00,3550.00,160582,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110504,000000,3500.00,3500.00,3449.00,3449.00,14690,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110508,000000,3447.00,3500.00,3447.00,3500.00,13889,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110509,000000,3499.00,3500.00,3499.00,3500.00,10903,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110510,000000,3431.00,3440.00,3431.00,3440.00,3461,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110511,000000,3443.00,3445.00,3443.00,3445.00,15267,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110515,000000,3450.00,3451.00,3448.00,3448.00,17786,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110516,000000,3448.00,3448.00,3403.00,3403.00,14624,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110517,000000,3400.00,3400.00,3400.00,3400.00,12174,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110518,000000,3400.00,3400.00,3384.00,3384.00,57000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110521,000000,3345.00,3377.00,3345.00,3377.00,35730,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110522,000000,3377.00,3377.00,3320.00,3321.00,24380,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110523,000000,3440.00,3442.00,3328.00,3328.00,89495,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110524,000000,3450.00,3451.00,3301.00,3301.00,44017,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110525,000000,3281.00,3281.00,3281.00,3281.00,6395,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110528,000000,3276.00,3450.00,3276.00,3450.00,12735,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110529,000000,3280.00,3412.00,3280.00,3412.00,121195,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110530,000000,3410.00,3410.00,3410.00,3410.00,19000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110606,000000,3500.00,3500.00,3481.00,3500.00,2050,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110607,000000,3516.00,3542.00,3516.00,3542.00,13048,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110608,000000,3420.00,3551.00,3420.00,3551.00,9320,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110611,000000,3550.00,3556.00,3549.00,3556.00,26301,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110612,000000,3550.00,3575.00,3550.00,3575.00,49592,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110613,000000,3480.00,3611.00,3480.00,3611.00,84121,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110614,000000,3620.00,3620.00,3620.00,3620.00,16750,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110615,000000,3632.00,3632.00,3632.00,3632.00,3432,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110619,000000,3634.00,3634.00,3634.00,3634.00,3086,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110620,000000,3636.00,3636.00,3636.00,3636.00,12805,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110622,000000,3646.00,3646.00,3646.00,3646.00,850000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110625,000000,3680.00,3699.00,3646.00,3646.00,4533,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110626,000000,3647.00,3792.00,3647.00,3792.00,274000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110627,000000,3840.00,3843.00,3840.00,3843.00,40982,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110628,000000,3876.00,3876.00,3876.00,3876.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110629,000000,3884.00,3884.00,3884.00,3884.00,55396,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110702,000000,3929.00,3929.00,3929.00,3929.00,52759,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110703,000000,3971.00,3971.00,3950.00,3950.00,8200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110704,000000,3885.00,3900.00,3885.00,3885.00,42293,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110712,000000,3700.00,3700.00,3700.00,3700.00,1727,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110713,000000,3785.00,3785.00,3785.00,3785.00,800,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110716,000000,3785.00,3785.00,3785.00,3785.00,9900,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110718,000000,3700.00,3700.00,3700.00,3700.00,5915,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110719,000000,3700.00,3796.00,3700.00,3796.00,43127,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110720,000000,3651.00,3815.00,3651.00,3815.00,36861,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110724,000000,3836.00,3836.00,3836.00,3836.00,37870,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110725,000000,3865.00,3866.00,3865.00,3866.00,6220,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110726,000000,3871.00,3871.00,3871.00,3871.00,17326,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110727,000000,3885.00,3885.00,3885.00,3885.00,11423,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110730,000000,3894.00,3894.00,3894.00,3894.00,4000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110731,000000,3897.00,3897.00,3897.00,3897.00,7063,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110801,000000,3903.00,3903.00,3903.00,3903.00,1288,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110803,000000,3904.00,3904.00,3904.00,3904.00,15038,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110806,000000,3916.00,3916.00,3916.00,3916.00,52000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110808,000000,3959.00,3959.00,3959.00,3959.00,20000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110809,000000,3975.00,3975.00,3975.00,3975.00,70,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110810,000000,3975.00,3975.00,3975.00,3975.00,4500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110814,000000,3980.00,3980.00,3980.00,3980.00,14236,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110815,000000,3991.00,3991.00,3991.00,3991.00,11326,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110816,000000,4000.00,4000.00,4000.00,4000.00,38846,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110817,000000,4033.00,4033.00,4033.00,4033.00,865,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110821,000000,4034.00,4034.00,4034.00,4034.00,70,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110823,000000,4034.00,4034.00,4034.00,4034.00,26527,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110824,000000,4056.00,4056.00,4056.00,4056.00,14507,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110827,000000,4068.00,4068.00,4068.00,4068.00,3150,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110828,000000,4071.00,4071.00,4071.00,4071.00,1200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110829,000000,4229.00,4398.00,4229.00,4398.00,43982,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110830,000000,4398.00,4450.00,4398.00,4402.00,39439,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110903,000000,4542.00,4542.00,4370.00,4381.00,106075,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110906,000000,4300.00,4300.00,4199.00,4199.00,13720,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110907,000000,4367.00,4367.00,4367.00,4367.00,13000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110911,000000,4390.00,4390.00,4390.00,4390.00,10840,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110913,000000,4194.00,4368.00,4194.00,4194.00,32840,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110914,000000,4189.00,4358.00,4189.00,4358.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110917,000000,4344.00,4344.00,4344.00,4344.00,9000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110918,000000,4329.00,4329.00,4250.00,4255.00,30347,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110919,000000,4198.00,4199.00,4158.00,4158.00,8001,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110921,000000,4152.00,4152.00,4152.00,4152.00,3000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110926,000000,4150.00,4300.00,4150.00,4300.00,155435,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20110927,000000,4299.00,4300.00,4061.00,4061.00,41628,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111001,000000,4067.00,4067.00,4067.00,4067.00,1,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111002,000000,4067.00,4067.00,4067.00,4067.00,24770,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111003,000000,4150.00,4200.00,4150.00,4150.00,42393,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111005,000000,4199.00,4200.00,4199.00,4200.00,1000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111008,000000,4190.00,4200.00,4070.00,4070.00,2316245,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111009,000000,4050.00,4050.00,3980.00,3980.00,6034513,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111010,000000,4040.00,4135.00,4040.00,4135.00,10147,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111011,000000,3910.00,3910.00,3910.00,3910.00,1,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111015,000000,4050.00,4050.00,4050.00,4050.00,6912,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111016,000000,3910.00,3911.00,3910.00,3910.00,18112,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111017,000000,3970.00,3977.00,3871.00,3871.00,8997,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111018,000000,3970.00,3970.00,3970.00,3970.00,36788,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111019,000000,3850.00,3860.00,3816.00,3816.00,9560,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111022,000000,3810.00,3810.00,3810.00,3810.00,8357,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111023,000000,3815.00,3815.00,3803.00,3803.00,8120,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111026,000000,3796.00,3796.00,3796.00,3796.00,62565,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111029,000000,3747.00,3747.00,3747.00,3747.00,23455,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111031,000000,3730.00,3730.00,3730.00,3730.00,7544,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111101,000000,3724.00,3724.00,3724.00,3724.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111102,000000,3729.00,3729.00,3716.00,3716.00,21753,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111106,000000,3700.00,3750.00,3700.00,3750.00,10127,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111108,000000,3694.00,3694.00,3694.00,3694.00,4000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111113,000000,3691.00,3691.00,3691.00,3691.00,23538,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111114,000000,3730.00,3740.00,3730.00,3740.00,15000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111119,000000,3666.00,3666.00,3666.00,3666.00,5681,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111120,000000,3662.00,3662.00,3662.00,3662.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111121,000000,3660.00,3660.00,3660.00,3660.00,26000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111123,000000,3640.00,3640.00,3640.00,3640.00,20000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111126,000000,3624.00,3624.00,3624.00,3624.00,50000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111127,000000,3587.00,3728.00,3587.00,3587.00,57135,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111129,000000,3704.00,3704.00,3700.00,3700.00,49032,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111203,000000,3556.00,3556.00,3556.00,3556.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111204,000000,3554.00,3554.00,3554.00,3554.00,17321,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111210,000000,3542.00,3542.00,3542.00,3542.00,2382,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111211,000000,3540.00,3540.00,3540.00,3540.00,1169,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111218,000000,3635.00,3639.00,3635.00,3639.00,3311,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111219,000000,3709.00,3720.00,3709.00,3720.00,9000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111220,000000,3720.00,3720.00,3720.00,3720.00,9000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111221,000000,3600.00,3600.00,3600.00,3600.00,1050,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111224,000000,3600.00,3689.00,3600.00,3689.00,4083,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111226,000000,3680.00,3680.00,3675.00,3680.00,517000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20111227,000000,3599.00,3600.00,3599.00,3600.00,15012,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120102,000000,3527.00,3527.00,3527.00,3527.00,2300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120104,000000,3525.00,3525.00,3525.00,3525.00,2550,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120107,000000,3523.00,3523.00,3523.00,3523.00,1110,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120110,000000,3522.00,3522.00,3522.00,3522.00,3848,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120111,000000,3519.00,3519.00,3519.00,3519.00,1413,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120115,000000,3518.00,3520.00,3518.00,3520.00,174535,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120116,000000,3521.00,3521.00,3521.00,3521.00,2825,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120118,000000,3649.00,3650.00,3649.00,3650.00,3130,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120121,000000,3649.00,3650.00,3649.00,3650.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120128,000000,3500.00,3520.00,3500.00,3520.00,1617,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120129,000000,3639.00,3639.00,3639.00,3639.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120204,000000,3400.00,3400.00,3400.00,3400.00,5685,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120205,000000,3396.00,3396.00,3396.00,3396.00,1200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120207,000000,3395.00,3395.00,3395.00,3395.00,1000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120228,000000,3394.00,3394.00,3394.00,3394.00,200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120229,000000,3394.00,3394.00,3394.00,3394.00,50000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120303,000000,3359.00,3600.00,3359.00,3362.00,460630,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120304,000000,3300.00,3300.00,3290.00,3300.00,13041,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120306,000000,3225.00,3300.00,3225.00,3300.00,11000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120307,000000,3222.00,3222.00,3222.00,3222.00,120,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120310,000000,3221.00,3221.00,3221.00,3221.00,22306,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120311,000000,3206.00,3206.00,3206.00,3206.00,36520,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120313,000000,3310.00,3314.00,3200.00,3314.00,47626,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120318,000000,3200.00,3200.00,3200.00,3200.00,1300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120404,000000,3443.00,3443.00,3300.00,3300.00,2400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120407,000000,3200.00,3200.00,3180.00,3180.00,5314,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120408,000000,3180.00,3180.00,3177.00,3177.00,22886,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120416,000000,3294.00,3295.00,3293.00,3295.00,34896,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120417,000000,3290.00,3400.00,3290.00,3300.00,6887,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120418,000000,3177.00,3200.00,3177.00,3200.00,5720,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120430,000000,3159.00,3200.00,3159.00,3200.00,592826,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120505,000000,3200.00,3200.00,3188.00,3200.00,5042,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120506,000000,3200.00,3200.00,3190.00,3200.00,145304,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120508,000000,3066.00,3066.00,3066.00,3066.00,62373,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120509,000000,3140.00,3200.00,3140.00,3200.00,64715,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120512,000000,3150.00,3150.00,3150.00,3150.00,194943,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120514,000000,3150.00,3152.00,3150.00,3150.00,134357,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120516,000000,3140.00,3150.00,3140.00,3150.00,29495,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120519,000000,3150.00,3150.00,3148.00,3149.00,63400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120521,000000,3129.00,3129.00,3129.00,3129.00,4200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120522,000000,3070.00,3070.00,3060.00,3060.00,9417,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120526,000000,3020.00,3020.00,3020.00,3020.00,28667,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120527,000000,3125.00,3125.00,3125.00,3125.00,217,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120529,000000,3149.00,3200.00,3149.00,3200.00,9340,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120530,000000,3200.00,3200.00,3200.00,3200.00,27972,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120602,000000,3141.00,3141.00,3141.00,3141.00,1727,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120605,000000,3140.00,3260.00,3050.00,3260.00,14004,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120606,000000,3050.00,3050.00,3021.00,3021.00,560,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120612,000000,3013.00,3016.00,3013.00,3016.00,58984,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120617,000000,3000.00,3000.00,3000.00,3000.00,2681,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120625,000000,3150.00,3200.00,3101.00,3101.00,21125,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120627,000000,2980.00,2981.00,2980.00,2981.00,15188,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120630,000000,3094.00,3094.00,3094.00,3094.00,16283,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120701,000000,3197.00,3217.00,3150.00,3217.00,25570,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120702,000000,3200.00,3200.00,3200.00,3200.00,500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120709,000000,3200.00,3231.00,3200.00,3231.00,45771,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120717,000000,2636.00,2636.00,2636.00,2636.00,9746,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120718,000000,2636.00,2636.00,2636.00,2636.00,2081,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120721,000000,2741.00,2741.00,2741.00,2741.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120722,000000,2639.00,2639.00,2639.00,2639.00,50000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120723,000000,2641.00,2739.00,2641.00,2739.00,65258,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120724,000000,2761.00,2761.00,2761.00,2761.00,8347,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120728,000000,2766.00,2766.00,2766.00,2766.00,600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120729,000000,2766.00,2766.00,2766.00,2766.00,1901,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120801,000000,2767.00,2767.00,2767.00,2767.00,8471,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120804,000000,2772.00,2772.00,2772.00,2772.00,3260,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120805,000000,2774.00,2774.00,2774.00,2774.00,40000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120806,000000,2797.00,2797.00,2797.00,2797.00,840,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120807,000000,2797.00,2797.00,2797.00,2797.00,8379,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120812,000000,2802.00,2802.00,2800.00,2800.00,4680,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120814,000000,2805.00,2805.00,2805.00,2805.00,7000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120818,000000,2810.00,2810.00,2810.00,2810.00,3077,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120821,000000,2812.00,2812.00,2812.00,2812.00,1000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120822,000000,2813.00,2813.00,2813.00,2813.00,5062,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120903,000000,2816.00,2816.00,2816.00,2816.00,15841,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120904,000000,2825.00,2825.00,2825.00,2825.00,3005,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120919,000000,2827.00,2827.00,2827.00,2827.00,50,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120922,000000,2827.00,2827.00,2827.00,2827.00,28515,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120923,000000,2844.00,2844.00,2844.00,2844.00,52754,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20120925,000000,2875.00,2875.00,2875.00,2875.00,368567,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121002,000000,2990.00,2990.00,2990.00,2990.00,14570,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121003,000000,2999.00,2999.00,2999.00,2999.00,56403,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121006,000000,3034.00,3034.00,3034.00,3034.00,1925,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121008,000000,3035.00,3035.00,3035.00,3035.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121010,000000,3042.00,3042.00,3042.00,3042.00,3000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121013,000000,3044.00,3044.00,3044.00,3044.00,171184,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121014,000000,3152.00,3152.00,3152.00,3152.00,4468,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121016,000000,3155.00,3155.00,3155.00,3155.00,1104,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121020,000000,3156.00,3156.00,3156.00,3156.00,3613,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121021,000000,3158.00,3158.00,3158.00,3158.00,1650,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121022,000000,3159.00,3159.00,3159.00,3159.00,8000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121027,000000,3164.00,3164.00,3164.00,3164.00,3000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121030,000000,3166.00,3166.00,3166.00,3166.00,4897,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121031,000000,3169.00,3169.00,3169.00,3169.00,50000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121118,000000,3203.00,3203.00,3203.00,3203.00,24538,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121119,000000,3218.00,3218.00,3218.00,3218.00,30418,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121120,000000,3238.00,3238.00,3238.00,3238.00,2975,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121121,000000,3240.00,3240.00,3240.00,3240.00,4345,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121126,000000,3243.00,3243.00,3243.00,3243.00,84943,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121127,000000,3300.00,3300.00,3300.00,3300.00,4487,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121128,000000,3304.00,3304.00,3304.00,3304.00,80276,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121201,000000,3359.00,3359.00,3359.00,3359.00,6758,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121202,000000,3364.00,3364.00,3364.00,3364.00,1175,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121203,000000,3365.00,3365.00,3365.00,3365.00,11235,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121210,000000,3373.00,3373.00,3373.00,3373.00,27617,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121211,000000,3393.00,3393.00,3393.00,3393.00,2973,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121212,000000,3395.00,3395.00,3395.00,3395.00,18809,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121216,000000,3409.00,3409.00,3409.00,3409.00,1538,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121217,000000,3410.00,3410.00,3410.00,3410.00,25659,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121218,000000,3428.00,3428.00,3428.00,3428.00,56694,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121219,000000,3469.00,3469.00,3469.00,3469.00,5870,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121222,000000,3473.00,3473.00,3473.00,3473.00,47159,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121223,000000,3507.00,3507.00,3507.00,3507.00,68629,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121224,000000,3557.00,3557.00,3557.00,3557.00,71831,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121225,000000,3610.00,3610.00,3610.00,3610.00,45000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121226,000000,3644.00,3644.00,3644.00,3644.00,825,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121229,000000,3645.00,3645.00,3645.00,3645.00,4793,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121230,000000,3648.00,3648.00,3648.00,3648.00,76000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20121231,000000,3705.00,3705.00,3705.00,3705.00,16000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130101,000000,3718.00,3718.00,3718.00,3718.00,3000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130102,000000,3720.00,3720.00,3720.00,3720.00,80996,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130106,000000,3782.00,3782.00,3782.00,3782.00,1423,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130107,000000,3783.00,3783.00,3783.00,3783.00,3572,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130109,000000,3786.00,3786.00,3786.00,3786.00,2302,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130114,000000,3788.00,3788.00,3788.00,3788.00,3150,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130115,000000,3790.00,3790.00,3790.00,3790.00,18567,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130119,000000,3805.00,3805.00,3805.00,3805.00,2127,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130121,000000,3807.00,3807.00,3807.00,3807.00,20908,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130122,000000,3824.00,3824.00,3824.00,3824.00,30240,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130127,000000,3848.00,3848.00,3848.00,3848.00,1000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130128,000000,3849.00,3849.00,3849.00,3849.00,34000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130130,000000,3876.00,3876.00,3876.00,3876.00,200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130202,000000,3876.00,3876.00,3876.00,3876.00,1200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130203,000000,3877.00,3877.00,3877.00,3877.00,7014,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130205,000000,3882.00,3882.00,3882.00,3882.00,2673,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130206,000000,3884.00,3884.00,3884.00,3884.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130209,000000,3892.00,3892.00,3892.00,3892.00,19033,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130212,000000,3908.00,3908.00,3908.00,3908.00,11336,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130213,000000,3917.00,3917.00,3917.00,3917.00,1118,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130216,000000,3918.00,3918.00,3918.00,3918.00,9089,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130217,000000,3926.00,3926.00,3926.00,3926.00,3600,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130218,000000,3929.00,3929.00,3929.00,3929.00,2976,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130219,000000,3931.00,3931.00,3931.00,3931.00,2000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130223,000000,3933.00,3933.00,3933.00,3933.00,18640,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130224,000000,3948.00,3948.00,3948.00,3948.00,5054,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130226,000000,3953.00,3953.00,3953.00,3953.00,3831,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130408,000000,6343.00,6596.00,6343.00,6596.00,28544,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130409,000000,6730.00,6730.00,6730.00,6730.00,108091,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130410,000000,6881.00,6881.00,6700.00,6878.00,95859,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130413,000000,7013.00,7013.00,7013.00,7013.00,92427,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130415,000000,7147.00,7147.00,7147.00,7147.00,55723,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130416,000000,7231.00,7231.00,7231.00,7231.00,30084,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130417,000000,7276.00,7276.00,7276.00,7276.00,4995,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130420,000000,7284.00,7284.00,7284.00,7284.00,19094,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130421,000000,7313.00,7313.00,7313.00,7313.00,71423,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130422,000000,7422.00,7422.00,6856.00,6856.00,140785,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130423,000000,6926.00,7000.00,6840.00,7000.00,77126,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130424,000000,6851.00,6869.00,6851.00,6863.00,38978,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130427,000000,6840.00,6990.00,6726.00,6726.00,22589,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130428,000000,6710.00,6730.00,6710.00,6710.00,74982,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130429,000000,6850.00,6850.00,6800.00,6800.00,86210,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130430,000000,6900.00,7122.00,6900.00,7122.00,87322,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130501,000000,6681.00,7215.00,6661.00,7215.00,51144,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130505,000000,7200.00,7225.00,7200.00,7225.00,78428,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130506,000000,7005.00,7336.00,7005.00,7336.00,51633,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130507,000000,7381.00,7381.00,7381.00,7381.00,48500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130508,000000,7420.00,7455.00,7351.00,7455.00,37363,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130511,000000,7500.00,7508.00,7500.00,7508.00,107923,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130512,000000,7508.00,7673.00,7508.00,7508.00,69290,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130513,000000,7500.00,7500.00,7500.00,7500.00,100093,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130514,000000,7350.00,7454.00,7350.00,7454.00,34524,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130518,000000,7400.00,7401.00,7400.00,7401.00,26206,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130519,000000,7406.00,7600.00,7406.00,7600.00,80743,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130520,000000,7650.00,7743.00,7650.00,7743.00,69965,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130521,000000,7551.00,7551.00,7551.00,7551.00,10000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130522,000000,7600.00,7600.00,7550.00,7551.00,6300,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130525,000000,7844.00,7844.00,7843.00,7844.00,6525,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130526,000000,7855.00,7855.00,7855.00,7855.00,9000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130527,000000,7869.00,7869.00,7869.00,7869.00,46199,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130528,000000,7945.00,7945.00,7945.00,7945.00,3907,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130529,000000,7951.00,7951.00,7951.00,7951.00,20000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130601,000000,7985.00,7985.00,7985.00,7985.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130602,000000,7993.00,7993.00,7993.00,7993.00,33400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130608,000000,8048.00,8048.00,8048.00,8048.00,34160,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130609,000000,8105.00,8105.00,8105.00,8105.00,5000,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130610,000000,8114.00,8114.00,8114.00,8114.00,960,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130611,000000,8116.00,8116.00,8116.00,8116.00,2620,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130612,000000,8120.00,8120.00,8120.00,8120.00,5200,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130615,000000,8128.00,8128.00,8128.00,8128.00,16711,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130623,000000,8156.00,8156.00,8156.00,8156.00,8541,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130625,000000,8171.00,8171.00,8171.00,8171.00,960,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130626,000000,8173.00,8173.00,8173.00,8173.00,2696,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130702,000000,8177.00,8177.00,8177.00,8177.00,1400,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130707,000000,8179.00,8179.00,8179.00,8179.00,4500,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130708,000000,8186.00,8186.00,8186.00,8186.00,10117,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130709,000000,8204.00,8204.00,8204.00,8204.00,10793,0000,CapitalIncreaseIncludingContribution
Ama_Share,d,20130713,000000,8223.00,8223.00,8223.00,8223.00,2976,0000,CapitalIncreaseIncludingContribution
