<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
AlyafeMasnoee_Share,d,20030622,000000,2200.00,2200.00,2200.00,2200.00,898,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030630,000000,2182.00,2182.00,2182.00,2182.00,613,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030723,000000,2098.00,2098.00,2098.00,2098.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030727,000000,2018.50,2018.50,2018.50,2018.50,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030803,000000,1942.50,1942.50,1942.50,1942.50,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030809,000000,1942.50,1942.50,1942.50,1942.50,2877,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030810,000000,1818.75,1940.00,1818.75,1940.00,6776,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030811,000000,1860.84,1935.00,1860.84,1935.00,1877,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030823,000000,1934.17,1934.17,1933.50,1933.50,7445,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030824,000000,1934.17,1934.17,1933.50,1933.50,690,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030826,000000,1933.50,1933.50,1933.50,1933.50,1311,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030827,000000,1928.10,1933.50,1928.10,1933.50,24169604,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030831,000000,1930.00,1930.00,1930.00,1930.00,15693,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20030903,000000,1933.33,1934.00,1933.33,1934.00,3455,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040117,000000,1862.00,1862.00,1862.00,1862.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040118,000000,1862.68,1862.68,1862.00,1862.00,24168458,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040218,000000,1776.66,1840.50,1776.66,1840.50,13460,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040223,000000,1840.50,1840.50,1840.50,1840.50,25,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040229,000000,1749.57,1837.50,1749.57,1837.50,1739,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040303,000000,1751.72,1831.50,1751.72,1831.50,4010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040310,000000,1795.79,1829.50,1788.91,1829.50,2735,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040405,000000,1823.92,1869.19,1823.92,1844.50,27855,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040406,000000,1868.63,1868.63,1846.00,1846.00,5041,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040407,000000,1846.00,1846.00,1846.00,1846.00,3508,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040418,000000,1847.37,1847.37,1846.00,1846.00,1221,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040501,000000,1848.06,1848.06,1846.00,1846.00,1887,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040510,000000,1847.37,1847.37,1846.00,1846.00,1010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040515,000000,1848.06,1848.06,1846.00,1846.00,1327,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040517,000000,1848.06,1848.06,1846.00,1846.00,2437,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040518,000000,1848.06,1848.06,1846.00,1846.00,1286,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040522,000000,1848.06,1848.06,1846.00,1846.00,188,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040529,000000,1851.49,1851.49,1846.00,1846.00,2175,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040602,000000,1855.41,1855.41,1846.50,1846.50,4738,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040608,000000,1851.99,1851.99,1846.50,1846.50,5010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040609,000000,1864.64,1864.64,1847.50,1847.50,12898,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040619,000000,1857.35,1884.07,1850.50,1850.50,16070,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040621,000000,1883.69,1883.69,1851.50,1851.50,3379,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040622,000000,1887.42,1939.35,1863.50,1863.50,16010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040623,000000,1859.58,1863.00,1858.90,1863.00,6070,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040626,000000,1931.17,1931.17,1930.50,1930.50,57010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040627,000000,2023.53,2023.53,1940.00,1940.00,7950,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040705,000000,2032.48,2032.48,1952.50,1952.50,10010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040706,000000,2025.00,2025.00,2025.00,2025.00,200001,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040707,000000,2101.00,2101.00,2101.00,2101.00,57400,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040710,000000,2181.00,2181.00,2181.00,2181.00,57400,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040711,000000,2265.00,2265.00,2265.00,2265.00,170888,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040712,000000,2353.00,2353.00,2353.00,2353.00,57400,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040713,000000,2445.50,2445.50,2445.50,2445.50,63400,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040714,000000,2542.50,2542.50,2542.50,2542.50,131131,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040717,000000,2542.51,2542.51,2436.41,2456.50,71526,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040718,000000,2358.19,2362.00,2358.19,2362.00,55630,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040719,000000,2364.74,2364.74,2257.54,2310.50,36073,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040720,000000,2315.09,2315.73,2206.98,2289.50,19440,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040724,000000,2290.06,2303.50,2279.18,2287.50,38210,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040725,000000,2331.94,2371.57,2295.50,2295.50,9866,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040726,000000,2406.73,2406.73,2306.50,2306.50,7236,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040727,000000,2398.33,2419.38,2313.50,2313.50,4609,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040728,000000,2404.00,2404.00,2404.00,2404.00,58300,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040731,000000,2522.02,2522.02,2392.71,2411.00,11230,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040801,000000,2411.26,2411.26,2397.38,2410.00,7610,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040802,000000,2410.76,2410.76,2404.45,2409.50,9215,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040803,000000,2398.16,2407.00,2290.25,2407.00,1576,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040804,000000,2288.34,2402.00,2288.34,2402.00,2883,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040807,000000,2307.00,2307.00,2307.00,2307.00,61095,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040808,000000,2305.45,2421.61,2305.45,2308.00,45348,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040811,000000,2415.03,2415.03,2335.50,2335.50,17991,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040814,000000,2412.72,2412.72,2346.00,2346.00,10010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040815,000000,2407.67,2407.67,2362.00,2362.00,17959,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040816,000000,2341.87,2360.27,2244.79,2359.00,4224,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040914,000000,2309.64,2358.50,2309.64,2358.50,418,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20040925,000000,2266.00,2266.00,2266.00,2266.00,983,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041002,000000,2262.29,2265.50,2262.29,2265.50,5010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041004,000000,2257.94,2265.00,2257.94,2265.00,2810,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041006,000000,2237.95,2258.50,2234.74,2258.50,14768,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041012,000000,2234.88,2258.00,2234.88,2258.00,975,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041016,000000,2183.92,2256.50,2183.92,2256.50,1010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041023,000000,2145.45,2251.50,2145.45,2251.50,3060,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041025,000000,2140.93,2244.50,2140.93,2244.50,4480,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041102,000000,2132.70,2244.00,2132.70,2244.00,160,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041103,000000,2132.60,2242.00,2132.60,2242.00,1058,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041109,000000,2130.17,2241.50,2130.17,2241.50,60,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041110,000000,2131.71,2233.50,2131.71,2233.50,5020,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041113,000000,2122.60,2231.50,2122.60,2231.50,1064,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041115,000000,2130.97,2192.50,2130.97,2192.50,25773,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041116,000000,2085.18,2189.50,2085.18,2189.50,1887,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041117,000000,2106.48,2187.50,2106.48,2187.50,1810,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041120,000000,2145.17,2181.50,2145.17,2181.50,10049,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041122,000000,2147.20,2264.65,2147.20,2179.00,9685,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041123,000000,2284.88,2284.88,2187.00,2187.00,5709,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041124,000000,2295.43,2295.43,2188.50,2188.50,1286,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041129,000000,2295.21,2295.21,2195.50,2195.50,5010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041130,000000,2296.39,2296.39,2223.50,2223.50,19310,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041201,000000,2334.45,2334.45,2223.50,2223.50,385,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041204,000000,2332.33,2332.33,2230.50,2230.50,5010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041205,000000,2339.43,2339.43,2239.00,2239.00,5877,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041206,000000,2325.50,2325.50,2325.50,2325.50,116403,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041215,000000,2327.14,2970.54,2327.14,2393.50,22767,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041221,000000,2512.12,2512.12,2396.50,2396.50,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041222,000000,2515.22,2515.22,2399.00,2399.00,1563,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041225,000000,2518.24,2518.24,2399.50,2399.50,510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041227,000000,2494.25,2494.25,2486.75,2493.00,858010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041228,000000,2617.46,2617.46,2493.00,2493.00,510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20041229,000000,2592.50,2592.50,2592.50,2592.50,63000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050101,000000,2697.00,2697.00,2697.00,2697.00,58000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050102,000000,2813.04,2813.04,2552.59,2774.00,934380,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050103,000000,2791.41,2791.41,2652.08,2697.50,70445,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050104,000000,2565.15,2688.00,2565.15,2688.00,4769,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050105,000000,2572.75,2697.90,2572.75,2645.50,191758,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050108,000000,2646.50,2647.73,2644.03,2646.50,44910,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050109,000000,2607.97,2607.97,2537.06,2549.50,61117,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050110,000000,2600.54,2668.83,2478.24,2569.50,36215,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050111,000000,2457.18,2548.00,2450.96,2548.00,12510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050112,000000,2500.50,2500.50,2494.87,2498.00,62089,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050115,000000,2447.08,2553.20,2447.08,2512.00,46085,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050116,000000,2445.77,2452.06,2420.62,2442.00,64788,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050117,000000,2443.94,2445.83,2391.08,2434.50,27732,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050118,000000,2493.00,2514.87,2493.00,2500.50,52085,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050119,000000,2531.83,2612.70,2531.83,2548.00,48977,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050122,000000,2587.77,2637.42,2573.50,2573.50,23010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050123,000000,2624.16,2642.11,2602.50,2602.50,33458,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050124,000000,2649.77,2673.18,2648.54,2651.00,65596,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050125,000000,2650.00,2662.33,2619.19,2650.00,12010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050126,000000,2678.85,2679.46,2588.26,2650.50,4851,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050130,000000,2538.68,2597.50,2538.68,2597.50,30010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050131,000000,2627.80,2627.80,2608.00,2608.00,23385,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050201,000000,2604.12,2604.12,2511.99,2540.00,53910,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050202,000000,2575.36,2575.36,2495.70,2543.00,20794,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050205,000000,2543.00,2545.49,2543.00,2543.00,6010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050206,000000,2502.38,2502.38,2457.98,2495.50,41304,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050207,000000,2401.78,2467.00,2401.78,2467.00,20010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050208,000000,2379.82,2464.50,2345.95,2464.50,1482,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050209,000000,2345.96,2449.00,2345.34,2449.00,9010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050212,000000,2492.80,2492.80,2328.71,2442.50,8760,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050213,000000,2430.68,2442.00,2430.68,2442.00,520,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050215,000000,2320.27,2441.00,2320.27,2441.00,510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050226,000000,2335.86,2427.07,2335.86,2374.50,40215,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050228,000000,2260.80,2356.00,2260.80,2356.00,11124,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050301,000000,2245.20,2330.50,2245.20,2330.50,15610,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050306,000000,2224.27,2338.05,2223.00,2296.50,21245,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050314,000000,2182.36,2295.50,2182.36,2295.50,510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050316,000000,2181.34,2294.50,2181.34,2294.50,520,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050326,000000,2182.86,2284.00,2182.86,2284.00,6510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050327,000000,2192.32,2254.00,2192.32,2254.00,21759,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050330,000000,2325.52,2325.52,2255.50,2255.50,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050403,000000,2361.72,2361.72,2276.50,2276.50,14010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050404,000000,2360.24,2375.60,2286.00,2286.00,8233,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050405,000000,2346.24,2377.95,2346.24,2364.00,50892,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050406,000000,2450.90,2459.70,2446.50,2446.50,51862,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050410,000000,2494.83,2547.82,2494.83,2526.00,49077,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050411,000000,2525.51,2544.21,2525.51,2528.00,13023,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050412,000000,2495.29,2519.00,2404.22,2519.00,7790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050413,000000,2466.42,2509.50,2453.93,2509.50,13301,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050416,000000,2454.46,2487.00,2390.00,2487.00,23010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050417,000000,2366.94,2471.00,2366.94,2471.00,9010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050418,000000,2348.84,2465.50,2348.84,2465.50,2930,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050423,000000,2367.50,2373.84,2367.50,2367.50,66510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050424,000000,2473.40,2474.66,2406.50,2406.50,24886,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050425,000000,2458.23,2502.14,2455.72,2464.50,54747,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050427,000000,2499.82,2507.34,2473.50,2473.50,15058,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050430,000000,2511.50,2540.87,2499.63,2501.50,45860,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050502,000000,2390.19,2445.50,2390.19,2445.50,32339,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20050503,000000,2456.44,2456.44,2358.56,2401.50,53332,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051123,000000,1300.00,1651.00,1300.00,1523.00,96207,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051126,000000,1579.00,1599.00,1579.00,1584.00,50093,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051127,000000,1585.00,1585.00,1553.00,1578.00,31767,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051129,000000,1547.00,1572.00,1547.00,1572.00,10652,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051130,000000,1541.00,1570.00,1541.00,1570.00,3364,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051203,000000,1539.00,1568.00,1539.00,1568.00,2917,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051205,000000,1490.00,1568.00,1490.00,1568.00,60,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051206,000000,1490.00,1566.00,1490.00,1566.00,1344,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20051212,000000,1488.00,1566.00,1488.00,1566.00,60,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20060129,000000,1001.00,1410.00,1001.00,1222.00,5010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20060201,000000,1161.00,1222.00,1161.00,1222.00,12,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20060220,000000,1161.00,1222.00,1161.00,1222.00,180,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20060301,000000,1161.00,1221.00,1161.00,1221.00,30,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20060306,000000,1197.00,1221.00,1197.00,1221.00,80,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080914,000000,300.00,312.00,203.00,291.00,370843,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080915,000000,299.00,299.00,283.00,287.00,264538,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080916,000000,287.00,295.00,287.00,288.00,22375,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080917,000000,296.00,296.00,295.00,295.00,94490,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080920,000000,303.00,303.00,298.00,298.00,43010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080921,000000,306.00,306.00,301.00,301.00,44607,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080923,000000,310.00,310.00,301.00,301.00,760,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080924,000000,310.00,310.00,309.00,309.00,101110,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080928,000000,318.00,318.00,310.00,310.00,7607,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20080930,000000,500.00,630.00,500.00,595.00,509617,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081004,000000,610.00,612.00,578.00,594.00,127221,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081005,000000,610.00,611.00,599.00,599.00,36472,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081006,000000,615.00,616.00,603.00,603.00,28585,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081007,000000,609.00,620.00,604.00,604.00,18731,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081008,000000,586.00,603.00,586.00,602.00,20010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081011,000000,600.00,618.00,584.00,586.00,337193,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081012,000000,585.00,586.00,585.00,586.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081013,000000,569.00,586.00,569.00,578.00,95015,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081014,000000,578.00,590.00,578.00,578.00,5010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081015,000000,579.00,579.00,578.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081018,000000,561.00,590.00,561.00,578.00,27360,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081019,000000,561.00,595.00,561.00,578.00,21488,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081020,000000,578.00,591.00,561.00,578.00,93626,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081021,000000,595.00,595.00,578.00,578.00,1010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081022,000000,578.00,578.00,578.00,578.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081026,000000,578.00,578.00,578.00,578.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081027,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081028,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081029,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081101,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081102,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081103,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081104,000000,561.00,578.00,561.00,578.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081105,000000,561.00,572.00,561.00,572.00,40010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081108,000000,555.00,572.00,555.00,572.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081109,000000,555.00,572.00,555.00,572.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081110,000000,555.00,572.00,555.00,572.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081112,000000,555.00,572.00,555.00,572.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081115,000000,555.00,572.00,555.00,572.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081116,000000,555.00,571.00,555.00,571.00,6010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081117,000000,554.00,570.00,554.00,570.00,4010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081118,000000,553.00,570.00,553.00,570.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081119,000000,553.00,570.00,553.00,570.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081122,000000,553.00,565.00,553.00,565.00,34010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081123,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081124,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081125,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081126,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081129,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081130,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081201,000000,549.00,565.00,549.00,565.00,2010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081202,000000,549.00,564.00,549.00,564.00,3795,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081203,000000,548.00,558.00,548.00,558.00,40030,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081220,000000,542.00,542.00,542.00,542.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20081221,000000,526.00,542.00,526.00,542.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090127,000000,550.00,550.00,534.00,547.00,6320,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090510,000000,531.00,531.00,531.00,531.00,72819,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090511,000000,531.00,533.00,521.00,521.00,73020,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090517,000000,518.00,518.00,518.00,518.00,9610,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090621,000000,510.00,510.00,510.00,510.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090622,000000,495.00,495.00,495.00,495.00,12000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090909,000000,493.00,493.00,493.00,493.00,5023,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090914,000000,492.00,492.00,492.00,492.00,60814,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090915,000000,485.00,485.00,485.00,485.00,15000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090916,000000,483.00,483.00,483.00,483.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090922,000000,483.00,483.00,483.00,483.00,10602,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090923,000000,482.00,510.00,482.00,495.00,313164,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090926,000000,500.00,500.00,489.00,489.00,23718,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090927,000000,500.00,500.00,500.00,500.00,4015,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20090928,000000,474.00,474.00,474.00,474.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091003,000000,500.00,501.00,499.00,501.00,118666,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091004,000000,515.00,515.00,515.00,515.00,60000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091005,000000,523.00,523.00,523.00,523.00,44576,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091006,000000,529.00,529.00,523.00,523.00,68064,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091007,000000,537.00,537.00,522.00,522.00,25206,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091010,000000,522.00,522.00,507.00,507.00,2942,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091011,000000,507.00,507.00,507.00,507.00,13777,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091012,000000,520.00,520.00,520.00,520.00,8000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091019,000000,530.00,530.00,530.00,530.00,23524,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091020,000000,530.00,530.00,522.00,522.00,15861,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091026,000000,537.00,537.00,537.00,537.00,1728,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091031,000000,537.00,537.00,537.00,537.00,8000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091107,000000,538.00,538.00,538.00,538.00,12000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091109,000000,543.00,543.00,543.00,543.00,30000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091110,000000,512.00,512.00,512.00,512.00,71781,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091111,000000,501.00,501.00,501.00,501.00,1342,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091116,000000,501.00,501.00,501.00,501.00,10800,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091117,000000,499.00,499.00,499.00,499.00,1200,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091124,000000,535.00,535.00,535.00,535.00,13777,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091130,000000,537.00,537.00,536.00,537.00,56558,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091212,000000,546.00,546.00,546.00,546.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091213,000000,548.00,548.00,548.00,548.00,3000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091214,000000,548.00,548.00,548.00,548.00,18900,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091219,000000,551.00,551.00,551.00,551.00,42908,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20091220,000000,555.00,555.00,555.00,555.00,3000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100105,000000,558.00,558.00,558.00,558.00,15560,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100106,000000,560.00,560.00,560.00,560.00,20106,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100110,000000,564.00,564.00,564.00,564.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100111,000000,526.00,526.00,526.00,526.00,19450,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100118,000000,524.00,524.00,524.00,524.00,15560,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100222,000000,522.00,522.00,522.00,522.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100223,000000,504.00,504.00,504.00,504.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100224,000000,487.00,487.00,487.00,487.00,282181,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100227,000000,504.00,504.00,504.00,504.00,30959,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100228,000000,509.00,509.00,509.00,509.00,2580,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100301,000000,509.00,509.00,509.00,509.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100306,000000,509.00,509.00,509.00,509.00,400,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100307,000000,509.00,509.00,509.00,509.00,8504,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100310,000000,510.00,510.00,510.00,510.00,8412,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100315,000000,511.00,511.00,511.00,511.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100316,000000,528.00,528.00,528.00,528.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100317,000000,546.00,546.00,546.00,546.00,280730,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100327,000000,565.00,565.00,565.00,565.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100404,000000,568.00,568.00,568.00,568.00,4000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100405,000000,569.00,569.00,569.00,569.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100406,000000,571.00,571.00,571.00,571.00,9385,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100410,000000,573.00,573.00,573.00,573.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100411,000000,576.00,576.00,576.00,576.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100412,000000,579.00,579.00,579.00,579.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100413,000000,582.00,582.00,582.00,582.00,210000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100414,000000,583.00,583.00,573.00,573.00,52343,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100417,000000,573.00,599.00,573.00,597.00,71632,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100418,000000,590.00,590.00,590.00,590.00,4210,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100421,000000,571.00,571.00,571.00,571.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100425,000000,571.00,571.00,571.00,571.00,25000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100426,000000,567.00,567.00,567.00,567.00,13587,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100501,000000,565.00,565.00,565.00,565.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100508,000000,563.00,563.00,563.00,563.00,26505,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100509,000000,558.00,598.00,558.00,595.00,238511,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100510,000000,588.00,588.00,586.00,588.00,75523,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100511,000000,601.00,601.00,601.00,601.00,89477,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100512,000000,617.00,617.00,617.00,617.00,14000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100515,000000,619.00,619.00,619.00,619.00,25000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100516,000000,624.00,624.00,624.00,624.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100518,000000,628.00,628.00,628.00,628.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100522,000000,632.00,632.00,632.00,632.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100523,000000,634.00,634.00,634.00,634.00,25500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100525,000000,639.00,639.00,639.00,639.00,13292,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100526,000000,641.00,641.00,641.00,641.00,36297,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100529,000000,639.00,648.00,639.00,639.00,160412,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100530,000000,621.00,621.00,621.00,621.00,15585,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100531,000000,620.00,622.00,618.00,618.00,21600,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100601,000000,658.00,658.00,657.00,658.00,4000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100602,000000,620.00,620.00,620.00,620.00,8000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100606,000000,614.00,614.00,614.00,614.00,9811,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100623,000000,612.00,612.00,612.00,612.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100707,000000,608.00,610.00,608.00,609.00,71000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100711,000000,594.00,594.00,594.00,594.00,3328,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100713,000000,593.00,620.00,593.00,620.00,113863,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100714,000000,610.00,617.00,610.00,617.00,106378,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100717,000000,636.00,636.00,636.00,636.00,91000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100718,000000,656.00,656.00,656.00,656.00,55572,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100719,000000,668.00,668.00,668.00,668.00,52440,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100724,000000,641.00,641.00,628.00,628.00,63690,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100731,000000,650.00,665.00,650.00,665.00,82000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100801,000000,681.00,681.00,681.00,681.00,22000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100802,000000,680.00,680.00,675.00,675.00,18289,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100803,000000,662.00,662.00,662.00,662.00,18957,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100804,000000,687.00,688.00,687.00,688.00,131000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100807,000000,715.00,715.00,715.00,715.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100808,000000,716.00,716.00,716.00,716.00,81108,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100809,000000,736.00,736.00,736.00,736.00,10,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100814,000000,736.00,736.00,736.00,736.00,4000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100817,000000,737.00,737.00,737.00,737.00,4,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100821,000000,737.00,737.00,737.00,737.00,4933,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100822,000000,738.00,738.00,738.00,738.00,3000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100824,000000,739.00,739.00,739.00,739.00,10,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100825,000000,768.00,768.00,768.00,768.00,15000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100828,000000,798.00,798.00,798.00,798.00,100,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100829,000000,829.00,829.00,829.00,829.00,10,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100830,000000,862.00,862.00,862.00,862.00,100,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100905,000000,896.00,896.00,896.00,896.00,10,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100913,000000,896.00,896.00,896.00,896.00,200,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100919,000000,896.00,896.00,896.00,896.00,146681,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20100920,000000,931.00,931.00,930.00,931.00,88261,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101016,000000,750.00,750.00,750.00,750.00,6000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101017,000000,720.00,770.00,720.00,770.00,15677,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101018,000000,770.00,770.00,770.00,770.00,200,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101020,000000,719.00,719.00,719.00,719.00,1091,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101023,000000,719.00,719.00,719.00,719.00,6159,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101102,000000,750.00,750.00,750.00,750.00,16777,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101120,000000,718.00,718.00,718.00,718.00,26915,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101121,000000,711.00,711.00,711.00,711.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101122,000000,711.00,729.00,710.00,710.00,13520,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101123,000000,710.00,761.00,710.00,761.00,34080,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101124,000000,710.00,710.00,710.00,710.00,1500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20101129,000000,760.00,768.00,760.00,768.00,15700,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110119,000000,714.00,714.00,714.00,714.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110124,000000,713.00,713.00,713.00,713.00,58000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110205,000000,698.00,698.00,698.00,698.00,98729,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110206,000000,680.00,700.00,680.00,700.00,27000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110207,000000,700.00,701.00,700.00,700.00,3145,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110209,000000,680.00,709.00,680.00,709.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110215,000000,668.00,669.00,668.00,669.00,25005,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110226,000000,662.00,662.00,662.00,662.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110306,000000,665.00,665.00,665.00,665.00,20000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110307,000000,685.00,685.00,679.00,683.00,41700,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110309,000000,665.00,665.00,665.00,665.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110314,000000,655.00,655.00,655.00,655.00,14555,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110315,000000,652.00,652.00,652.00,652.00,18174,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110319,000000,648.00,648.00,648.00,648.00,8000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110329,000000,647.00,647.00,647.00,647.00,35000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110330,000000,640.00,640.00,640.00,640.00,42000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110418,000000,630.00,630.00,630.00,630.00,3138,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110419,000000,629.00,629.00,629.00,629.00,3170,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110425,000000,628.00,628.00,628.00,628.00,19790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110426,000000,624.00,624.00,624.00,624.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110427,000000,624.00,624.00,624.00,624.00,46821,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110430,000000,614.00,614.00,614.00,614.00,216205,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110502,000000,614.00,614.00,612.00,612.00,33004,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110503,000000,590.00,614.00,590.00,600.00,85259,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110504,000000,600.00,600.00,577.00,577.00,110000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110508,000000,610.00,610.00,610.00,610.00,15100,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110509,000000,613.00,613.00,593.00,593.00,60586,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110510,000000,613.00,626.00,602.00,602.00,62000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110515,000000,628.00,628.00,628.00,628.00,240,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110516,000000,628.00,628.00,628.00,628.00,2900,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110517,000000,629.00,629.00,629.00,629.00,2500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110518,000000,630.00,630.00,630.00,630.00,900,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110521,000000,630.00,630.00,630.00,630.00,3000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110523,000000,631.00,631.00,631.00,631.00,29005,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110524,000000,637.00,637.00,637.00,637.00,850,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110525,000000,637.00,637.00,637.00,637.00,95000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110528,000000,640.00,650.00,640.00,640.00,185000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110531,000000,650.00,650.00,649.00,650.00,20635,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110703,000000,715.00,743.00,687.00,687.00,799070,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110704,000000,683.00,736.00,683.00,683.00,680997,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110705,000000,663.00,713.00,663.00,663.00,622648,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110706,000000,640.00,665.00,640.00,655.00,128268,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110709,000000,659.00,659.00,619.00,623.00,112000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110710,000000,620.00,620.00,617.00,617.00,163110,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110711,000000,593.00,593.00,593.00,593.00,219790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110712,000000,616.00,616.00,616.00,616.00,1776,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110713,000000,616.00,616.00,616.00,616.00,1224,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110718,000000,616.00,616.00,616.00,616.00,3650,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110719,000000,586.00,617.00,586.00,617.00,13160,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110723,000000,619.00,619.00,619.00,619.00,5290,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110724,000000,620.00,620.00,620.00,620.00,100,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110725,000000,620.00,620.00,620.00,620.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110726,000000,620.00,620.00,620.00,620.00,15000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110727,000000,625.00,625.00,625.00,625.00,25700,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110730,000000,630.00,630.00,630.00,630.00,75370,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110731,000000,646.00,646.00,646.00,646.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110801,000000,647.00,647.00,647.00,647.00,32694,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110802,000000,655.00,655.00,655.00,655.00,10900,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110803,000000,657.00,657.00,657.00,657.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110807,000000,658.00,658.00,657.00,658.00,72601,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110808,000000,674.00,674.00,674.00,674.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110809,000000,674.00,674.00,674.00,674.00,45000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110810,000000,685.00,685.00,685.00,685.00,22973,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110813,000000,690.00,690.00,690.00,690.00,80057,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110814,000000,709.00,709.00,690.00,705.00,39683,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110815,000000,680.00,680.00,674.00,674.00,21321,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110816,000000,680.00,680.00,670.00,670.00,37333,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110821,000000,658.00,695.00,658.00,695.00,44295,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110824,000000,659.00,659.00,659.00,659.00,90000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110828,000000,650.00,650.00,644.00,644.00,20037,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110829,000000,636.00,636.00,636.00,636.00,28249,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110830,000000,682.00,682.00,682.00,682.00,50500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110903,000000,693.00,693.00,693.00,693.00,2000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110904,000000,693.00,693.00,693.00,693.00,500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110906,000000,1156.00,1162.00,1110.00,1110.00,524134,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110907,000000,1098.00,1098.00,1098.00,1098.00,168838,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110910,000000,1055.00,1100.00,1055.00,1055.00,577595,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110911,000000,1059.00,1059.00,1017.00,1017.00,318310,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110912,000000,1050.00,1071.00,991.00,1065.00,1514000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110913,000000,1050.00,1050.00,1050.00,1050.00,80693,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110914,000000,1079.00,1079.00,1079.00,1079.00,10000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110917,000000,1083.00,1083.00,1083.00,1083.00,8800,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110918,000000,1086.00,1086.00,1086.00,1086.00,4510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110919,000000,1088.00,1088.00,1046.00,1088.00,3854321,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110920,000000,1073.00,1100.00,1031.00,1040.00,405104,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110921,000000,1073.00,1074.00,1021.00,1050.00,234150,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110925,000000,1062.00,1082.00,1022.00,1082.00,584080,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110926,000000,1021.00,1096.00,1021.00,1035.00,154726,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110927,000000,1071.00,1071.00,1034.00,1071.00,1120380,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20110928,000000,1109.00,1111.00,1109.00,1111.00,360310,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111001,000000,1111.00,1155.00,1110.00,1155.00,309254,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111002,000000,1181.00,1181.00,1181.00,1181.00,88600,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111003,000000,1217.00,1217.00,1217.00,1217.00,96770,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111004,000000,1258.00,1258.00,1258.00,1258.00,732316,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111005,000000,1300.00,1300.00,1208.00,1235.00,811897,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111008,000000,1210.00,1262.00,1210.00,1262.00,278543,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111009,000000,1307.00,1307.00,1307.00,1307.00,199537,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111010,000000,1359.00,1359.00,1359.00,1359.00,101790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111011,000000,1407.00,1407.00,1300.00,1356.00,1024904,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111012,000000,1351.00,1351.00,1344.00,1344.00,288978,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111015,000000,1320.00,1344.00,1293.00,1293.00,928662,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111016,000000,1349.00,1349.00,1252.00,1252.00,443680,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111017,000000,1222.00,1287.00,1202.00,1202.00,556505,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111018,000000,1242.00,1242.00,1169.00,1183.00,94560,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111019,000000,1170.00,1200.00,1164.00,1190.00,77409,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111022,000000,1160.00,1230.00,1136.00,1200.00,396129,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111023,000000,1216.00,1216.00,1210.00,1216.00,529140,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111024,000000,1169.00,1204.00,1168.00,1204.00,248769,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111025,000000,1218.00,1218.00,1183.00,1200.00,255190,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111026,000000,1183.00,1220.00,1183.00,1200.00,124300,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111029,000000,1251.00,1251.00,1181.00,1181.00,256818,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111030,000000,1247.00,1247.00,1175.00,1198.00,429141,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111031,000000,1204.00,1204.00,1161.00,1170.00,44140,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111101,000000,1151.00,1192.00,1149.00,1149.00,2542121,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111102,000000,1150.00,1180.00,1149.00,1152.00,437135,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111105,000000,1121.00,1139.00,1111.00,1111.00,122225,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111106,000000,1115.00,1158.00,1071.00,1110.00,338879,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111108,000000,1051.00,1060.00,1050.00,1050.00,182500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111109,000000,1080.00,1092.00,1010.00,1059.00,1515510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111112,000000,1074.00,1078.00,1074.00,1078.00,904568,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111113,000000,1100.00,1100.00,1036.00,1037.00,300538,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111114,000000,1050.00,1068.00,1020.00,1020.00,529157,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111116,000000,1068.00,1069.00,1030.00,1069.00,351425,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111119,000000,1108.00,1108.00,1108.00,1108.00,493000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111120,000000,1152.00,1152.00,1116.00,1130.00,3831797,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111121,000000,1120.00,1169.00,1120.00,1153.00,660627,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111122,000000,1121.00,1138.00,1103.00,1103.00,28900,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111123,000000,1092.00,1092.00,1092.00,1092.00,9500,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111126,000000,1088.00,1088.00,1088.00,1088.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111127,000000,1088.00,1088.00,1088.00,1088.00,100000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111128,000000,1051.00,1051.00,1051.00,1051.00,18925,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111129,000000,1044.00,1114.00,1044.00,1060.00,1653889,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111130,000000,1013.00,1028.00,1009.00,1009.00,1375924,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111203,000000,1035.00,1036.00,1010.00,1034.00,155250,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111204,000000,1049.00,1059.00,1044.00,1059.00,650199,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111207,000000,1098.00,1098.00,1066.00,1070.00,746088,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111210,000000,1061.00,1061.00,1050.00,1050.00,141178,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111211,000000,1048.00,1048.00,1014.00,1040.00,373338,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111212,000000,1030.00,1048.00,1020.00,1035.00,584013,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111213,000000,1045.00,1072.00,1031.00,1072.00,2856613,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111214,000000,1100.00,1100.00,1100.00,1100.00,988502,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111217,000000,1143.00,1144.00,1111.00,1144.00,1619882,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111218,000000,1174.00,1180.00,1097.00,1097.00,1426064,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111219,000000,1097.00,1137.00,1087.00,1110.00,1328178,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111220,000000,1081.00,1123.00,1081.00,1099.00,379261,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111221,000000,1121.00,1121.00,1057.00,1059.00,883531,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111224,000000,1070.00,1107.00,1070.00,1107.00,439831,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111225,000000,1136.00,1136.00,1136.00,1136.00,125155,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111226,000000,1159.00,1159.00,1091.00,1091.00,609070,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111227,000000,1090.00,1090.00,1058.00,1058.00,364634,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111228,000000,1110.00,1113.00,1088.00,1092.00,337988,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20111231,000000,1091.00,1109.00,1060.00,1060.00,267000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120101,000000,1089.00,1089.00,1050.00,1050.00,189698,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120102,000000,1041.00,1059.00,1023.00,1050.00,316719,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120103,000000,1040.00,1079.00,1040.00,1050.00,475698,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120104,000000,1090.00,1095.00,1043.00,1050.00,205874,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120107,000000,1088.00,1088.00,1052.00,1084.00,30002,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120108,000000,1074.00,1074.00,1040.00,1040.00,194151,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120109,000000,1045.00,1084.00,1045.00,1059.00,345098,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120110,000000,1086.00,1090.00,1042.00,1043.00,403388,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120111,000000,1046.00,1050.00,1010.00,1020.00,924648,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120121,000000,1055.00,1097.00,1041.00,1041.00,794526,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120123,000000,1050.00,1050.00,1033.00,1033.00,239955,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120125,000000,1029.00,1029.00,994.00,1019.00,604381,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120128,000000,1030.00,1036.00,1020.00,1036.00,369891,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120129,000000,1059.00,1059.00,1002.00,1002.00,157949,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120130,000000,1000.00,1000.00,983.00,997.00,92655,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120131,000000,972.00,977.00,957.00,959.00,202708,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120201,000000,940.00,995.00,940.00,971.00,335852,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120204,000000,950.00,1000.00,950.00,960.00,101059,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120205,000000,950.00,950.00,939.00,939.00,432487,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120206,000000,920.00,960.00,916.00,941.00,220618,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120207,000000,937.00,950.00,906.00,950.00,125027,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120208,000000,901.00,929.00,897.00,905.00,163829,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120212,000000,888.00,888.00,871.00,878.00,265244,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120213,000000,877.00,877.00,843.00,861.00,219807,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120214,000000,840.00,840.00,829.00,829.00,181052,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120215,000000,800.00,830.00,797.00,800.00,865702,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120218,000000,834.00,836.00,834.00,836.00,279315,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120219,000000,868.00,868.00,868.00,868.00,986930,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120220,000000,901.00,902.00,868.00,902.00,1805203,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120221,000000,933.00,936.00,881.00,936.00,724482,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120222,000000,935.00,959.00,906.00,906.00,219174,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120225,000000,902.00,931.00,888.00,888.00,473117,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120226,000000,861.00,922.00,861.00,894.00,331276,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120227,000000,922.00,942.00,922.00,942.00,954433,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120228,000000,974.00,978.00,931.00,978.00,958027,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120229,000000,1005.00,1009.00,979.00,1004.00,1294969,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120303,000000,1005.00,1038.00,991.00,1038.00,628854,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120304,000000,1058.00,1072.00,1052.00,1072.00,525562,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120305,000000,1099.00,1099.00,1029.00,1029.00,733139,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120306,000000,1001.00,1054.00,999.00,999.00,446512,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120307,000000,1029.00,1050.00,992.00,1000.00,421368,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120310,000000,1030.00,1030.00,990.00,1016.00,104382,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120311,000000,978.00,1010.00,973.00,973.00,232855,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120312,000000,950.00,952.00,936.00,936.00,322803,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120313,000000,969.00,974.00,960.00,974.00,151360,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120314,000000,1007.00,1009.00,1000.00,1009.00,218839,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120317,000000,1024.00,1047.00,1009.00,1040.00,448102,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120318,000000,1040.00,1040.00,1005.00,1005.00,203355,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120324,000000,1000.00,1055.00,1000.00,1055.00,140909,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120325,000000,1078.00,1078.00,1040.00,1057.00,447112,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120326,000000,1040.00,1049.00,1033.00,1033.00,110760,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120327,000000,1001.00,1049.00,1001.00,1040.00,79200,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120328,000000,1025.00,1039.00,1010.00,1039.00,73438,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120402,000000,1074.00,1074.00,1030.00,1049.00,223600,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120403,000000,1043.00,1046.00,1015.00,1026.00,181717,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120404,000000,1040.00,1050.00,1023.00,1023.00,97990,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120407,000000,1060.00,1073.00,1037.00,1073.00,1443937,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120408,000000,1100.00,1105.00,1051.00,1051.00,593960,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120409,000000,1090.00,1090.00,1050.00,1050.00,317388,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120410,000000,1068.00,1096.00,1056.00,1096.00,1502037,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120411,000000,1136.00,1136.00,1052.00,1116.00,1152168,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120414,000000,1119.00,1150.00,1091.00,1106.00,213886,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120415,000000,1130.00,1139.00,1061.00,1061.00,584187,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120416,000000,1034.00,1064.00,1033.00,1059.00,481872,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120417,000000,1028.00,1050.00,1021.00,1021.00,250327,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120418,000000,1052.00,1060.00,1025.00,1029.00,259695,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120421,000000,1050.00,1050.00,1015.00,1016.00,445970,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120422,000000,1003.00,1049.00,1003.00,1042.00,62435,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120423,000000,1031.00,1060.00,1031.00,1060.00,161400,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120424,000000,1045.00,1046.00,1022.00,1040.00,129597,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120428,000000,1022.00,1059.00,991.00,991.00,119578,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120429,000000,975.00,1025.00,966.00,1020.00,196742,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120430,000000,1001.00,1001.00,1000.00,1000.00,5482,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120501,000000,1020.00,1039.00,1020.00,1039.00,50287,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120502,000000,1035.00,1044.00,1001.00,1001.00,219054,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120505,000000,1002.00,1030.00,990.00,991.00,239145,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120506,000000,1012.00,1012.00,998.00,1001.00,48244,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120507,000000,1000.00,1037.00,1000.00,1037.00,336492,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120508,000000,1037.00,1067.00,1015.00,1055.00,1212239,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120509,000000,1075.00,1090.00,1028.00,1061.00,199790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120512,000000,1030.00,1069.00,1030.00,1047.00,40720,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120513,000000,1031.00,1050.00,1023.00,1033.00,127328,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120514,000000,1023.00,1046.00,1020.00,1020.00,100559,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120515,000000,1020.00,1030.00,1014.00,1030.00,74791,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120516,000000,1044.00,1060.00,1020.00,1060.00,1048310,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120519,000000,1079.00,1099.00,1070.00,1095.00,558694,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120520,000000,1110.00,1124.00,1090.00,1099.00,703773,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120521,000000,1118.00,1140.00,1090.00,1130.00,1280740,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120522,000000,1135.00,1140.00,1100.00,1100.00,411331,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120523,000000,1125.00,1170.00,1099.00,1169.00,2107059,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120526,000000,1159.00,1192.00,1130.00,1171.00,1744290,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120527,000000,1168.00,1199.00,1124.00,1191.00,1501419,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120528,000000,1218.00,1218.00,1199.00,1218.00,1402616,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120529,000000,1235.00,1250.00,1190.00,1250.00,801148,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120530,000000,1240.00,1269.00,1221.00,1269.00,1439238,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120602,000000,1311.00,1316.00,1268.00,1304.00,468448,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120625,000000,1048.00,1089.00,1007.00,1089.00,1709223,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120626,000000,1107.00,1107.00,1023.00,1069.00,3364542,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120627,000000,1099.00,1109.00,1099.00,1109.00,124763,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120630,000000,1148.00,1148.00,1148.00,1148.00,123000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120701,000000,1193.00,1193.00,1189.00,1193.00,943078,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120702,000000,1240.00,1240.00,1213.00,1240.00,4313022,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120703,000000,1260.00,1268.00,1191.00,1249.00,2010236,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120704,000000,1194.00,1241.00,1182.00,1220.00,1924073,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120707,000000,1249.00,1275.00,1221.00,1250.00,1009077,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120708,000000,1240.00,1250.00,1206.00,1206.00,787831,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120709,000000,1240.00,1255.00,1182.00,1254.00,983108,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120710,000000,1290.00,1295.00,1250.00,1268.00,2022740,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120711,000000,1280.00,1331.00,1253.00,1258.00,1399989,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120714,000000,1265.00,1337.00,1255.00,1279.00,1660473,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120715,000000,1320.00,1320.00,1267.00,1269.00,4435946,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120716,000000,1275.00,1345.00,1251.00,1254.00,1848948,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120717,000000,1270.00,1280.00,1238.00,1238.00,1398275,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120718,000000,1218.00,1220.00,1218.00,1218.00,640516,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120721,000000,1240.00,1240.00,1190.00,1200.00,249003,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120722,000000,1256.00,1256.00,1255.00,1256.00,8046339,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120821,000000,1151.00,1170.00,1111.00,1162.00,1781695,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120822,000000,1191.00,1192.00,1190.00,1192.00,662478,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120825,000000,1208.00,1238.00,1200.00,1208.00,1572313,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120826,000000,1224.00,1263.00,1203.00,1203.00,1380024,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120827,000000,1232.00,1258.00,1221.00,1246.00,848087,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120902,000000,1225.00,1270.00,1225.00,1230.00,686682,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120903,000000,1270.00,1289.00,1230.00,1240.00,1020474,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120904,000000,1242.00,1299.00,1242.00,1286.00,2320621,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20120905,000000,1315.00,1315.00,1294.00,1294.00,1000695,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121128,000000,2000.00,2079.00,1950.00,1971.00,3573014,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121201,000000,2072.00,2072.00,2072.00,2072.00,127100,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121202,000000,2154.00,2154.00,2154.00,2154.00,7080,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121203,000000,2160.00,2160.00,2160.00,2160.00,52641,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121204,000000,2199.00,2199.00,2199.00,2199.00,5909,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121205,000000,2203.00,2203.00,2203.00,2203.00,1010,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121208,000000,2204.00,2204.00,2204.00,2204.00,122700,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121209,000000,2292.00,2292.00,2292.00,2292.00,114790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121210,000000,2475.00,2574.00,2402.00,2574.00,6181384,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121211,000000,2621.00,2621.00,2621.00,2621.00,408908,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121212,000000,2725.00,2725.00,2725.00,2725.00,328747,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121215,000000,2834.00,2834.00,2616.00,2616.00,4429647,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121216,000000,2643.00,2643.00,2643.00,2643.00,90321,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121217,000000,2560.00,2560.00,2560.00,2560.00,3589,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121218,000000,2557.00,2557.00,2557.00,2557.00,4875,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121219,000000,2552.00,2552.00,2552.00,2552.00,1503,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121222,000000,2551.00,2551.00,2551.00,2551.00,5000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121223,000000,2440.00,2440.00,2343.00,2343.00,77001,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121224,000000,2251.00,2395.00,2251.00,2374.00,6171056,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121225,000000,2380.00,2382.00,2326.00,2350.00,2033844,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121226,000000,2326.00,2440.00,2280.00,2300.00,3268108,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20121229,000000,2250.00,2250.00,2232.00,2232.00,360352,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130113,000000,2300.00,2300.00,2210.00,2217.00,601533,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130114,000000,2250.00,2250.00,2176.00,2176.00,104563,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130115,000000,2122.00,2254.00,2109.00,2109.00,1138417,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130116,000000,2109.00,2119.00,2069.00,2069.00,610988,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130119,000000,2108.00,2108.00,1992.00,2038.00,642154,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130120,000000,2070.00,2073.00,2030.00,2073.00,185906,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130121,000000,2130.00,2148.00,2080.00,2148.00,878931,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130122,000000,2160.00,2200.00,2047.00,2047.00,298040,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130123,000000,2021.00,2145.00,2010.00,2010.00,277932,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130126,000000,2110.00,2110.00,1987.00,1987.00,329701,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130127,000000,1916.00,1916.00,1915.00,1915.00,302097,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130128,000000,1839.00,1915.00,1839.00,1839.00,412348,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130130,000000,1780.00,1840.00,1772.00,1840.00,451771,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130202,000000,1850.00,1851.00,1841.00,1851.00,612660,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130203,000000,1900.00,1900.00,1811.00,1859.00,136634,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130204,000000,1878.00,1878.00,1789.00,1789.00,30639,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130205,000000,1780.00,1898.00,1780.00,1800.00,313415,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130206,000000,1869.00,1910.00,1860.00,1910.00,883678,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130209,000000,1930.00,1930.00,1840.00,1850.00,653680,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130211,000000,1898.00,1944.00,1807.00,1902.00,504578,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130212,000000,1959.00,1977.00,1958.00,1977.00,377176,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130213,000000,2049.00,2049.00,1981.00,2049.00,592514,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130216,000000,2128.00,2128.00,2128.00,2128.00,10382,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130217,000000,2136.00,2136.00,2136.00,2136.00,114790,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130218,000000,2221.00,2221.00,2221.00,2221.00,33227,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130219,000000,2247.00,2247.00,2247.00,2247.00,103399,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130220,000000,2327.00,2327.00,2202.00,2327.00,2257891,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130223,000000,2350.00,2390.00,2226.00,2226.00,709094,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130224,000000,2208.00,2208.00,2208.00,2208.00,13251,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130225,000000,2197.00,2197.00,2197.00,2197.00,1000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130226,000000,2196.00,2196.00,2196.00,2196.00,7379,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130227,000000,2190.00,2250.00,2190.00,2190.00,1101087,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130302,000000,2187.00,2200.00,2112.00,2150.00,861867,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130303,000000,2051.00,2158.00,2044.00,2050.00,451303,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130304,000000,2059.00,2059.00,1967.00,1967.00,239536,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130305,000000,1950.00,2050.00,1929.00,2000.00,557565,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130306,000000,2048.00,2048.00,1935.00,1950.00,270252,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130309,000000,1994.00,1994.00,1882.00,1882.00,350353,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130310,000000,1846.00,1960.00,1846.00,1870.00,289844,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130311,000000,1900.00,1900.00,1855.00,1885.00,89774,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130312,000000,1851.00,1955.00,1815.00,1900.00,209561,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130313,000000,1955.00,1976.00,1855.00,1920.00,170907,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130316,000000,1911.00,2000.00,1877.00,1877.00,65699,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130317,000000,1900.00,1900.00,1855.00,1875.00,58581,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130318,000000,1831.00,1950.00,1821.00,1912.00,1754879,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130325,000000,1904.00,1904.00,1904.00,1904.00,121527,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130326,000000,1980.00,1980.00,1890.00,1980.00,355563,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130327,000000,1999.00,1999.00,1925.00,1993.00,116256,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130330,000000,2019.00,2019.00,1910.00,1970.00,285965,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130331,000000,1951.00,2026.00,1945.00,2026.00,664476,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130403,000000,2087.00,2094.00,2011.00,2094.00,417145,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130406,000000,2163.00,2163.00,2160.00,2163.00,1379515,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130407,000000,2249.00,2249.00,2131.00,2249.00,839642,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130408,000000,2300.00,2318.00,2200.00,2318.00,1037498,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130409,000000,2347.00,2364.00,2261.00,2364.00,1124350,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130410,000000,2392.00,2392.00,2270.00,2271.00,635205,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130413,000000,2260.00,2310.00,2220.00,2250.00,1037367,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130415,000000,2250.00,2337.00,2250.00,2337.00,785096,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130416,000000,2419.00,2419.00,2419.00,2419.00,565850,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130417,000000,2515.00,2515.00,2400.00,2515.00,1246659,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130420,000000,2604.00,2604.00,2499.00,2500.00,1079505,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130421,000000,2475.00,2562.00,2475.00,2492.00,560248,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130422,000000,2492.00,2594.00,2470.00,2590.00,1012913,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130423,000000,2675.00,2679.00,2477.00,2490.00,2479480,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130424,000000,2501.00,2621.00,2450.00,2621.00,1608403,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130427,000000,2650.00,2706.00,2623.00,2706.00,1029928,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130428,000000,2805.00,2805.00,2730.00,2805.00,2676678,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130429,000000,2905.00,2905.00,2905.00,2905.00,361735,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130430,000000,3021.00,3021.00,3000.00,3021.00,1497561,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130501,000000,3141.00,3141.00,3141.00,3141.00,269829,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130504,000000,3266.00,3266.00,3180.00,3200.00,1015117,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130505,000000,3250.00,3250.00,3130.00,3130.00,2054647,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130506,000000,3023.00,3240.00,3023.00,3050.00,957385,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130507,000000,3101.00,3140.00,3017.00,3017.00,93165,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130508,000000,2931.00,2999.00,2931.00,2931.00,995388,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130511,000000,2960.00,3049.00,2960.00,3049.00,725434,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130512,000000,3156.00,3156.00,2914.00,3068.00,1082196,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130513,000000,3196.00,3196.00,2989.00,2989.00,100776,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130514,000000,2885.00,2885.00,2885.00,2885.00,246371,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130515,000000,2800.00,2880.00,2770.00,2770.00,407133,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130518,000000,2676.00,2676.00,2676.00,2676.00,62245,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130519,000000,2618.00,2674.00,2618.00,2618.00,2210510,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130520,000000,2572.00,2654.00,2521.00,2536.00,909751,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130521,000000,2620.00,2620.00,2490.00,2500.00,349908,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130522,000000,2433.00,2600.00,2433.00,2483.00,1733724,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130525,000000,2598.00,2609.00,2595.00,2609.00,1302431,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130526,000000,2711.00,2711.00,2711.00,2711.00,150000,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130527,000000,2819.00,2819.00,2721.00,2819.00,3474641,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130528,000000,2864.00,2925.00,2822.00,2925.00,1340605,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130529,000000,3006.00,3006.00,3005.00,3006.00,2170975,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130601,000000,3126.00,3126.00,2900.00,3126.00,5398627,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130602,000000,3230.00,3239.00,3180.00,3239.00,15574600,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130603,000000,3368.00,3368.00,3368.00,3368.00,376565,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130707,000000,3502.00,3502.00,3234.00,3234.00,986808,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130708,000000,3262.00,3532.00,3262.00,3532.00,12159217,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130709,000000,3493.00,3493.00,3493.00,3493.00,90043,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130710,000000,3602.00,3602.00,3465.00,3602.00,14719721,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130713,000000,3737.00,3737.00,3504.00,3532.00,6461462,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130714,000000,3525.00,3601.00,3518.00,3518.00,3134890,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130715,000000,3400.00,3599.00,3378.00,3382.00,9773621,0000,CapitalIncreaseIncludingContribution
AlyafeMasnoee_Share,d,20130716,000000,3389.00,3445.00,3387.00,3387.00,8374468,0000,CapitalIncreaseIncludingContribution
