<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Alyaf_Share,d,20030223,000000,797.26,797.26,797.26,797.26,932,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030308,000000,766.94,766.94,766.94,766.94,2918,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030309,000000,738.17,738.17,738.17,738.17,1500,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030312,000000,710.54,710.54,710.54,710.54,1086,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030409,000000,684.45,684.45,684.45,684.45,100,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030413,000000,659.51,659.51,659.51,659.51,1032,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030414,000000,635.95,636.49,635.95,636.49,21850,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030415,000000,645.85,656.07,645.32,645.32,6012,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030416,000000,677.10,677.10,646.47,646.47,2560,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030419,000000,669.93,669.93,668.34,668.34,6553,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030420,000000,668.34,668.34,668.34,668.34,19146,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030421,000000,665.00,684.45,665.00,684.45,6491,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030426,000000,670.64,670.64,670.64,670.64,772,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030427,000000,665.80,683.68,665.80,683.68,6074,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030429,000000,649.50,683.68,649.50,683.68,4200,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030430,000000,679.51,695.20,679.51,695.20,5197,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030503,000000,695.20,695.20,695.20,695.20,6700,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030504,000000,695.20,695.20,695.20,695.20,24428,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030505,000000,701.51,706.71,701.51,706.71,10213,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030506,000000,706.71,706.71,706.71,706.71,2000,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030511,000000,706.58,722.05,706.58,722.05,798,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030512,000000,729.21,731.26,729.21,731.26,27064,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030513,000000,749.22,749.22,731.77,732.80,11520,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030517,000000,733.18,733.18,733.18,733.18,87,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030520,000000,740.14,760.42,740.14,760.42,5672,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030525,000000,757.76,768.92,757.76,760.81,6249,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030526,000000,769.32,769.32,764.26,764.26,13000,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030527,000000,779.61,779.61,779.61,779.61,2000,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030528,000000,811.12,811.12,760.42,760.42,9183,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030826,000000,779.61,779.61,779.61,779.61,5000,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20030908,000000,740.88,779.61,740.88,779.61,110,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20040106,000000,741.33,778.07,741.33,778.07,1010,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20040107,000000,740.23,775.00,740.23,775.00,2010,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20050216,000000,645.32,645.32,645.32,645.32,1000,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20050515,000000,613.49,644.17,613.49,644.17,1431,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20050518,000000,613.60,641.10,613.60,641.10,3540,0000,CapitalIncreaseIncludingContribution
Alyaf_Share,d,20080316,000000,1140.00,3231.00,1140.00,1140.00,18456943,0000,CapitalIncreaseIncludingContribution
