<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Alomorad_Share,d,20050515,000000,3400.00,3400.00,3400.00,3400.00,490400,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050516,000000,3570.00,3570.00,3570.00,3570.00,129600,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050607,000000,3748.40,5200.00,3748.40,4432.80,228752,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050608,000000,4654.40,4654.40,4654.40,4654.40,15000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050611,000000,4886.80,4886.80,4886.80,4886.80,15051,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050612,000000,5130.80,5130.80,5130.80,5130.80,22720,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050613,000000,5387.20,5387.20,4922.00,5313.20,362263,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050614,000000,5578.80,5578.80,5578.40,5578.40,147669,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050615,000000,5857.20,5857.20,5724.00,5846.00,41310,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050618,000000,6138.00,6138.00,6000.40,6119.60,47373,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050619,000000,5880.00,5880.00,5814.00,5814.40,13784,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050620,000000,5524.00,6104.80,5524.00,5778.00,232919,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050621,000000,6066.80,6066.80,6066.80,6066.80,84945,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050622,000000,6370.00,6370.00,6348.00,6367.20,34554,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050705,000000,6049.20,6049.20,6049.20,6049.20,8000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050706,000000,5746.80,5746.80,5746.80,5746.80,10000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050709,000000,5459.60,5470.80,5459.60,5460.00,214347,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050711,000000,5202.00,5335.60,5187.20,5217.20,54662,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050712,000000,5258.00,5478.00,5000.80,5330.80,49173,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050713,000000,5330.80,5596.40,5200.00,5338.80,15245,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050716,000000,5259.20,5394.00,5120.00,5290.80,15504,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050717,000000,5120.00,5380.00,5120.00,5278.40,21066,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050718,000000,5180.00,5380.00,5169.60,5272.80,57170,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050719,000000,5379.60,5379.60,5121.20,5252.40,31458,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050720,000000,5360.00,5510.80,5282.00,5333.60,10410,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050723,000000,5333.60,5360.00,5244.00,5330.40,2520,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050724,000000,5074.40,5400.00,5074.40,5357.20,10528,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050725,000000,5359.60,5599.20,5202.00,5381.60,23665,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050726,000000,5384.40,5460.00,5244.00,5374.40,3249,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050727,000000,5430.00,5520.00,5428.00,5468.80,20977,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050730,000000,5520.00,5520.00,5460.00,5488.00,8033,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050731,000000,5512.00,5512.00,5400.00,5495.60,12590,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050801,000000,5288.00,5478.40,5288.00,5471.60,8510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050802,000000,5477.60,5477.60,5471.60,5471.60,49,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050803,000000,5464.00,5520.00,5461.20,5512.00,166620,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050806,000000,5512.00,5599.60,5245.20,5496.00,9146,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050807,000000,5555.60,5555.60,5360.00,5527.20,8598,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050809,000000,5461.60,5526.40,5461.60,5526.40,70,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050810,000000,5332.40,5521.60,5332.00,5521.60,207,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050813,000000,5454.80,5518.00,5454.80,5518.00,410,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050815,000000,5398.80,5470.40,5304.00,5443.60,3540,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050816,000000,5468.00,5468.00,5443.60,5443.60,30,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050821,000000,5462.80,5715.60,5456.80,5502.40,26962,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050822,000000,5502.40,5760.00,5502.40,5547.20,3010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050823,000000,5719.60,5719.60,5600.00,5651.20,6430,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050824,000000,5696.00,5696.00,5666.40,5666.40,3020,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050827,000000,5680.00,5693.60,5666.40,5668.00,1700,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050828,000000,5680.00,5680.00,5669.20,5669.20,2760,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050829,000000,5617.20,5664.00,5401.60,5620.40,7532,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050830,000000,5620.40,5663.20,5621.60,5621.60,310,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050903,000000,5360.00,5591.20,5360.00,5591.20,1110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050904,000000,5559.20,5587.60,5559.20,5582.40,4010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050905,000000,5554.00,5582.00,5554.00,5582.00,20,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050914,000000,5303.20,5555.20,5303.20,5555.20,770,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050917,000000,5277.60,5485.60,5277.60,5485.60,2005,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050918,000000,5211.60,5473.20,5211.60,5473.20,372,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050919,000000,5199.60,5471.20,5199.60,5471.20,60,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20050925,000000,5198.00,5464.00,5198.00,5464.00,210,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051009,000000,5190.80,5435.20,5190.80,5435.20,853,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051016,000000,5163.60,5319.20,5163.60,5319.20,3423,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051023,000000,5053.60,5302.40,5053.60,5302.40,510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051024,000000,5037.60,5118.00,5037.60,5118.00,5581,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051107,000000,4862.40,4862.40,4862.40,4862.40,500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051109,000000,4619.60,4619.60,4619.60,4619.60,500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051113,000000,4527.60,4613.60,4527.60,4613.60,510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051114,000000,4521.60,4602.00,4521.60,4602.00,1010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051116,000000,4510.00,4596.00,4510.00,4596.00,510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051126,000000,4504.40,4825.60,4504.40,4589.60,40552,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051127,000000,4816.80,4816.80,4630.00,4630.00,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051129,000000,4537.60,4572.00,4537.60,4572.00,5010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051203,000000,4480.80,4558.00,4480.80,4558.00,1205,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051204,000000,4480.80,4760.00,4330.40,4545.20,78369,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051205,000000,4720.00,4772.40,4694.40,4694.40,5460,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051211,000000,4640.00,4836.00,4635.20,4741.20,19121,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051212,000000,4505.20,4693.60,4504.80,4693.60,1623,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051213,000000,4799.20,4840.00,4508.80,4707.60,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051214,000000,4800.00,4800.00,4473.20,4690.80,8810,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051217,000000,4799.20,4799.60,4726.00,4726.00,2630,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051219,000000,4490.00,4490.00,4490.00,4490.00,250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051220,000000,4490.00,4682.40,4490.00,4682.40,1260,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20051231,000000,4666.80,4668.00,4666.80,4667.60,10010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060101,000000,4434.40,4666.80,4434.40,4666.80,31,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060104,000000,4480.00,4880.00,4440.00,4686.80,33910,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060107,000000,4879.20,4880.00,4452.80,4852.80,8010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060114,000000,4852.80,4850.40,4800.00,4850.40,341,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060201,000000,4608.00,4789.60,4608.00,4789.60,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060204,000000,4608.00,4800.00,4608.00,4673.60,10510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060205,000000,4798.80,4798.80,4720.40,4720.40,3010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060206,000000,4760.00,4799.20,4760.00,4762.00,5114,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060212,000000,4524.80,4693.60,4524.80,4693.60,2310,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060213,000000,4757.20,4757.60,4705.20,4705.20,1510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060219,000000,4611.20,4704.00,4611.20,4704.00,110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060228,000000,4704.00,4610.00,4610.00,4610.00,8000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060307,000000,4518.00,4606.80,4518.00,4606.80,260,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060412,000000,4514.80,4606.80,4514.80,4530.00,12028,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060517,000000,4439.60,4620.40,4439.60,4455.20,34083,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060520,000000,4544.00,4544.00,4543.60,4543.60,9010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060521,000000,4452.80,4634.40,4452.80,4634.00,10020,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060522,000000,4634.00,4720.00,4634.00,4718.00,11260,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060523,000000,4812.00,4812.00,4722.80,4722.80,420,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060524,000000,4722.80,4817.20,4722.80,4785.20,6048,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060528,000000,4785.20,4880.00,4689.60,4822.80,42810,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060607,000000,4436.00,4436.00,4436.00,4436.00,6000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060619,000000,4400.00,4430.80,4400.00,4430.80,1130,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060620,000000,4430.40,4430.80,4354.00,4376.80,11830,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060625,000000,4424.40,4424.80,4416.00,4421.60,47000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060626,000000,4499.20,4499.20,4421.60,4480.80,8010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060627,000000,4569.60,4569.60,4546.80,4546.80,6010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060628,000000,4637.60,4637.60,4637.60,4637.60,9000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060701,000000,4728.00,4728.00,4648.80,4648.80,1010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060702,000000,4741.60,4741.60,4741.60,4741.60,9676,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060703,000000,4836.40,4836.40,4765.20,4765.20,2011,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060704,000000,4812.80,4812.80,4812.80,4812.80,8000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060809,000000,4716.80,4716.80,4716.80,4716.80,8433,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060812,000000,4622.80,4714.40,4622.80,4714.40,181,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060815,000000,4620.40,4714.00,4620.40,4714.00,20,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060827,000000,4620.00,4620.40,4620.00,4620.00,11942,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060828,000000,4712.40,4712.40,4642.80,4642.80,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060903,000000,4679.60,4680.00,4645.20,4645.20,610,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060910,000000,4738.00,4738.00,4738.00,4738.00,8500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060911,000000,4738.00,4832.40,4738.00,4740.00,205992,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060912,000000,4740.00,4740.00,4740.00,4740.00,1210,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060917,000000,4645.60,4716.40,4645.60,4716.40,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060918,000000,4622.40,4704.40,4622.40,4704.40,1010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060920,000000,4704.40,4798.00,4704.40,4761.20,17281,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20060923,000000,4761.20,4761.20,4761.20,4761.20,3000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061023,000000,4666.00,4760.00,4666.00,4760.00,110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061107,000000,4664.80,4760.00,4664.80,4760.00,20,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061125,000000,4664.80,4756.00,4664.80,4756.00,351,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061126,000000,4661.20,4850.40,4661.20,4746.80,11365,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061127,000000,4746.80,4746.80,4746.80,4746.80,200,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061128,000000,4841.60,4841.60,4760.40,4760.40,1145,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061129,000000,4760.40,4760.40,4760.40,4760.40,2000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061204,000000,4756.00,4760.00,4756.00,4760.00,420,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061206,000000,4760.00,4760.00,4760.00,4760.00,776,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061220,000000,4664.80,4754.80,4664.80,4754.80,434,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061223,000000,4755.60,4849.60,4755.60,4767.20,9245,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061226,000000,4767.20,4767.60,4672.00,4764.40,1037,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20061227,000000,4855.20,4855.60,4766.40,4766.40,173,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070219,000000,4758.80,4766.00,4758.80,4766.00,526,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070220,000000,4758.40,4765.60,4758.40,4765.60,428,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070225,000000,4738.40,4765.20,4738.40,4765.20,110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070306,000000,4670.00,4762.00,4670.00,4762.00,265,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070331,000000,4666.80,4761.20,4666.80,4761.20,94,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070416,000000,4666.00,4760.00,4666.00,4760.00,95,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070430,000000,4664.80,4664.80,4664.80,4664.80,11275,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070501,000000,4664.00,4666.00,4664.00,4664.40,4940,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070512,000000,4666.00,4666.00,4664.40,4664.40,250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070513,000000,4664.80,4664.80,4664.40,4664.40,401,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070729,000000,3288.40,4204.00,3288.40,4198.80,7040,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070731,000000,4115.20,4188.40,4115.20,4188.40,1010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20070808,000000,4104.80,4188.40,4104.80,4178.40,1820,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20071217,000000,2100.00,5000.00,2100.00,4742.00,16440,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20071218,000000,4836.00,4836.00,4806.00,4806.00,13727,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20071219,000000,4806.00,4806.00,4806.00,4806.00,883,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20071226,000000,4806.00,4806.00,4806.00,4806.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20071231,000000,4822.00,4822.00,4806.00,4806.00,210,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080101,000000,4902.00,4902.00,4816.00,4816.00,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080105,000000,4828.00,4828.00,4818.00,4818.00,3010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080115,000000,4828.00,4828.00,4818.00,4818.00,46,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080116,000000,4855.00,4855.00,4820.00,4820.00,2510,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080121,000000,4911.00,4911.00,4825.00,4825.00,1010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080127,000000,4921.00,4921.00,4921.00,4921.00,70000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080204,000000,4921.00,4921.00,4921.00,4921.00,6000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080212,000000,4921.00,4921.00,4921.00,4921.00,1500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080412,000000,4921.00,4921.00,4921.00,4921.00,100,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080422,000000,5019.00,5019.00,4929.00,4929.00,1633,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080427,000000,5027.00,5027.00,4929.00,4929.00,110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080428,000000,5027.00,5027.00,4939.00,4939.00,2135,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080504,000000,5027.00,5027.00,4947.00,4947.00,1832,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080505,000000,4947.00,4947.00,4947.00,4947.00,25,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080510,000000,4947.00,4947.00,4947.00,4947.00,1225,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080513,000000,4947.00,4947.00,4947.00,4947.00,1250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080520,000000,4947.00,4947.00,4947.00,4947.00,944,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080706,000000,4300.00,4302.00,4300.00,4300.00,13410,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080707,000000,4300.00,4300.00,4300.00,4300.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080708,000000,4300.00,4300.00,4300.00,4300.00,2625,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20080712,000000,4429.00,4429.00,4301.00,4301.00,110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20081130,000000,4172.00,4286.00,4172.00,4286.00,2394,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090215,000000,4158.00,4283.00,4158.00,4283.00,500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090307,000000,4155.00,4155.00,4155.00,4155.00,3260,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090308,000000,4135.00,4135.00,4135.00,4135.00,1250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090314,000000,4381.00,4381.00,4381.00,4317.00,9962,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090316,000000,4317.00,4317.00,4317.00,4317.00,3778,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090317,000000,4189.00,4283.00,4188.00,4283.00,5200,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090328,000000,4200.00,4200.00,4200.00,4200.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090405,000000,4279.00,4279.00,4279.00,4279.00,50,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090517,000000,4277.00,4317.00,4277.00,4317.00,1050,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090630,000000,4409.00,4409.00,4409.00,4409.00,5000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20090701,000000,4313.00,4409.00,4313.00,4409.00,1652,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091020,000000,3610.00,4600.00,3501.00,3501.00,34970,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091021,000000,3778.00,3778.00,3770.00,3770.00,4600,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091024,000000,3800.00,3800.00,3798.00,3798.00,2864,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091025,000000,3818.00,3818.00,3600.00,3600.00,2930,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091123,000000,3050.00,3050.00,2802.00,2802.00,3657,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091124,000000,2900.00,3109.00,2900.00,3109.00,36448,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091125,000000,2902.00,2902.00,2902.00,2902.00,1010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091130,000000,2821.00,2821.00,2821.00,2821.00,657,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091202,000000,2817.00,3021.00,2817.00,3021.00,8271,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091205,000000,3022.00,3022.00,3022.00,3022.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091209,000000,3022.00,3022.00,3022.00,3022.00,1500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091212,000000,3030.00,3030.00,3030.00,3030.00,20125,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091213,000000,3136.00,3136.00,3136.00,3136.00,8076,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091214,000000,3136.00,3136.00,3136.00,3136.00,60,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091215,000000,3180.00,3180.00,3180.00,3180.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20091219,000000,3185.00,3185.00,3185.00,3185.00,950,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100111,000000,3190.00,3190.00,3190.00,3190.00,997,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100411,000000,2105.00,2990.00,2105.00,2990.00,1835,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100412,000000,2672.00,2672.00,2672.00,2672.00,852,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100427,000000,2676.00,2676.00,2676.00,2676.00,821,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100501,000000,2680.00,2680.00,2680.00,2680.00,11863,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100502,000000,2735.00,2735.00,2735.00,2735.00,821,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100511,000000,2739.00,2739.00,2739.00,2739.00,1500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100519,000000,2746.00,2746.00,2746.00,2746.00,1794,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100609,000000,2755.00,2755.00,2755.00,2755.00,582,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100614,000000,2758.00,2758.00,2758.00,2758.00,1308,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100619,000000,2764.00,2764.00,2764.00,2764.00,500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100908,000000,2363.00,2363.00,2363.00,2363.00,75,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100912,000000,2363.00,2363.00,2363.00,2363.00,210,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20100920,000000,2364.00,2364.00,2364.00,2364.00,2107,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101017,000000,2374.00,2374.00,2374.00,2374.00,75,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101018,000000,2374.00,2374.00,2374.00,2374.00,75,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101020,000000,2374.00,2374.00,2374.00,2374.00,75,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101123,000000,2374.00,2374.00,2374.00,2374.00,7,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101201,000000,2374.00,2374.00,2374.00,2374.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101208,000000,2197.00,2197.00,2197.00,2197.00,3110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20101226,000000,2184.00,2184.00,2184.00,2184.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110208,000000,2180.00,2180.00,2180.00,2180.00,799,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110220,000000,2265.00,2265.00,2265.00,2265.00,3075,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110226,000000,2265.00,2265.00,2265.00,2265.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110228,000000,2259.00,2270.00,2259.00,2270.00,2624,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110305,000000,2270.00,2270.00,2270.00,2270.00,75,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110307,000000,2300.00,2300.00,2300.00,2300.00,3075,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110309,000000,2360.00,2360.00,2360.00,2360.00,1500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110409,000000,2271.00,2271.00,2271.00,2271.00,799,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110413,000000,2270.00,2270.00,2270.00,2270.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110504,000000,2270.00,2270.00,2270.00,2270.00,1500,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110615,000000,2270.00,2270.00,2270.00,2270.00,337,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110618,000000,2270.00,2270.00,2270.00,2270.00,150,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110620,000000,2270.00,2270.00,2270.00,2270.00,954,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20110913,000000,2249.00,2249.00,2249.00,2249.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20111214,000000,2184.00,2184.00,2184.00,2184.00,1250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120411,000000,2570.00,2672.00,2570.00,2672.00,10486,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120414,000000,2672.00,2672.00,2672.00,2672.00,85,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120415,000000,2672.00,2672.00,2672.00,2672.00,100,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120416,000000,2673.00,2673.00,2673.00,2673.00,100,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120417,000000,2674.00,2674.00,2674.00,2674.00,999,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120418,000000,2680.00,2680.00,2680.00,2680.00,50,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120422,000000,2680.00,2680.00,2680.00,2680.00,50,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120423,000000,2680.00,2680.00,2680.00,2680.00,50,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120424,000000,2680.00,2680.00,2680.00,2680.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120428,000000,2680.00,2680.00,2680.00,2680.00,2010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120429,000000,2690.00,2690.00,2690.00,2690.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120430,000000,2690.00,2690.00,2690.00,2690.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120501,000000,2695.00,2695.00,2695.00,2695.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120505,000000,2695.00,2695.00,2695.00,2695.00,186,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120507,000000,2696.00,2696.00,2696.00,2696.00,2000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120508,000000,2707.00,2707.00,2707.00,2707.00,2000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120509,000000,2717.00,2717.00,2717.00,2717.00,4010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120514,000000,2739.00,2739.00,2739.00,2739.00,3000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120605,000000,2756.00,2756.00,2756.00,2756.00,580,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120606,000000,2759.00,2759.00,2759.00,2759.00,2600,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120610,000000,2773.00,2773.00,2773.00,2773.00,2000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120611,000000,2785.00,2785.00,2785.00,2785.00,1250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120701,000000,2792.00,2792.00,2792.00,2792.00,4010,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120714,000000,2814.00,2814.00,2814.00,2814.00,890,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20120730,000000,2603.00,2603.00,2603.00,2603.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20121029,000000,2603.00,2603.00,2603.00,2603.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20121217,000000,2598.00,2598.00,2598.00,2598.00,3750,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130106,000000,2579.00,2579.00,2579.00,2579.00,10,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130108,000000,2579.00,2579.00,2579.00,2579.00,2001,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130114,000000,2568.00,2568.00,2568.00,2568.00,2,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130119,000000,2568.00,2568.00,2568.00,2568.00,374,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130212,000000,2567.00,2567.00,2567.00,2567.00,1558,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130312,000000,2559.00,2559.00,2559.00,2559.00,5,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130325,000000,2559.00,2559.00,2559.00,2559.00,100,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130326,000000,2558.00,2558.00,2558.00,2558.00,300,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130330,000000,2556.00,2556.00,2556.00,2556.00,50,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130403,000000,2556.00,2556.00,2556.00,2556.00,300,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130430,000000,2554.00,2554.00,2554.00,2554.00,3105,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130505,000000,2554.00,2554.00,2554.00,2554.00,352,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130506,000000,2537.00,2537.00,2537.00,2537.00,3162,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130515,000000,2520.00,2520.00,2520.00,2520.00,1,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130519,000000,2520.00,2520.00,2520.00,2520.00,110,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130610,000000,2520.00,2520.00,2520.00,2520.00,90,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130615,000000,2520.00,2660.00,2520.00,2520.00,60578,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130616,000000,2421.00,2599.00,2421.00,2597.00,11609,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130617,000000,2461.00,2461.00,2461.00,2461.00,1515,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130618,000000,2500.00,2500.00,2500.00,2500.00,250,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130622,000000,2465.00,2465.00,2461.00,2461.00,2782,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130626,000000,2634.00,2634.00,2634.00,2634.00,39626,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130629,000000,2634.00,2739.00,2634.00,2739.00,5952,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130630,000000,2600.00,2743.00,2600.00,2743.00,1880,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130703,000000,2742.00,2742.00,2742.00,2742.00,1300,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130706,000000,2749.00,2749.00,2749.00,2749.00,6067,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130707,000000,2783.00,2783.00,2783.00,2783.00,6896,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130709,000000,2821.00,2821.00,2821.00,2821.00,4900,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130710,000000,2848.00,2848.00,2848.00,2848.00,505,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130714,000000,2851.00,2851.00,2851.00,2851.00,1000,0000,CapitalIncreaseIncludingContribution
Alomorad_Share,d,20130716,000000,2856.00,2856.00,2856.00,2856.00,24000,0000,CapitalIncreaseIncludingContribution
