<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
AlborzDarou_Share,d,20030218,000000,1528.36,1604.72,1528.36,1604.72,2257,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030223,000000,1636.80,1636.80,1636.80,1636.80,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030225,000000,1636.80,1636.80,1636.80,1636.80,30,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030301,000000,1636.80,1636.80,1636.80,1636.80,1070,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030302,000000,1636.76,1636.76,1636.76,1636.76,74,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030308,000000,1636.16,1636.16,1636.16,1636.16,126,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030310,000000,1616.00,1616.00,1616.00,1616.00,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030316,000000,1600.00,1600.00,1600.00,1600.00,3062,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030317,000000,1580.00,1580.00,1580.00,1580.00,2381,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030318,000000,1579.60,1631.61,1579.60,1579.60,323800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030319,000000,1549.00,1600.00,1549.00,1600.00,231049,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030406,000000,1600.04,1600.04,1600.04,1600.04,8950,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030407,000000,1600.04,1600.04,1600.04,1600.04,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030408,000000,1600.04,1600.04,1600.04,1600.04,331,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030409,000000,1594.14,1604.00,1594.14,1604.00,2233,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030415,000000,1604.00,1604.00,1604.00,1604.00,3000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030416,000000,1597.97,1608.00,1597.97,1608.00,62250,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030419,000000,1607.31,1615.20,1607.31,1615.20,17622,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030421,000000,1615.73,1615.73,1615.24,1615.24,103874,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030428,000000,1620.04,1620.04,1620.04,1620.04,12000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030429,000000,1622.00,1622.00,1622.00,1622.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030503,000000,1660.00,1660.00,1660.00,1660.00,7166,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030506,000000,1637.02,1677.60,1636.45,1677.60,7850,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030507,000000,1674.40,1680.00,1674.40,1680.00,3332,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030511,000000,1679.77,1716.00,1679.77,1716.00,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030524,000000,1753.80,1753.80,1753.80,1753.80,1333,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030528,000000,1780.00,1780.00,1780.00,1780.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030602,000000,1812.00,1812.09,1812.00,1812.00,1050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030603,000000,1840.00,1840.00,1840.00,1840.00,9179,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030706,000000,1840.00,1840.00,1840.00,1840.00,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030707,000000,1820.43,1840.00,1820.43,1840.00,20451,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20030830,000000,1748.00,1840.00,1748.00,1840.00,100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20031101,000000,1796.00,1796.00,1796.00,1796.00,9300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20031223,000000,1715.81,1787.28,1715.81,1787.28,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040225,000000,1705.21,1780.72,1705.21,1780.72,767,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040228,000000,1696.09,1776.84,1696.09,1776.84,460,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040509,000000,1731.92,1731.92,1731.92,1731.92,450,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040815,000000,2385.11,2385.11,2381.59,2382.24,1396,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040829,000000,1699.82,1699.82,1499.84,1533.44,5935,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040831,000000,1502.80,1502.80,1502.80,1502.80,34226,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040901,000000,1502.51,1502.93,1502.51,1502.72,23579,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040904,000000,1502.72,1502.72,1502.72,1502.72,12562,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040905,000000,1502.72,1502.72,1502.72,1502.72,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040906,000000,1502.85,1502.85,1502.02,1502.64,18372,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040915,000000,1509.89,1509.89,1502.88,1502.88,559,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040919,000000,1502.88,1502.88,1502.88,1502.88,83,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040922,000000,1502.88,1502.88,1502.88,1502.88,1715,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20040928,000000,1540.86,1540.86,1526.16,1526.16,5138,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041002,000000,1556.40,1556.40,1556.40,1556.40,90000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041004,000000,1612.70,1612.70,1570.80,1570.80,2915,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041009,000000,1643.18,1643.18,1574.88,1574.88,817,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041016,000000,1575.26,1575.26,1574.88,1574.88,1465,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041018,000000,1574.61,1574.80,1574.61,1574.80,128,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041019,000000,1568.29,1575.02,1568.29,1574.64,1537,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041023,000000,1574.64,1574.64,1574.64,1574.64,2182,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041026,000000,1574.64,1574.64,1574.64,1574.64,10219465,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041027,000000,1573.79,1574.56,1573.79,1574.56,130,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041031,000000,1569.97,1574.40,1569.97,1574.40,618,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041103,000000,1565.67,1573.76,1565.67,1573.76,2100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041106,000000,1566.17,1573.68,1566.17,1573.68,103,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041108,000000,1551.15,1573.12,1551.15,1573.12,675,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041110,000000,1542.51,1572.40,1542.51,1572.40,710,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041116,000000,1565.99,1572.16,1565.99,1572.16,1230,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041120,000000,1567.84,1572.08,1567.84,1572.08,156,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041124,000000,1567.13,1578.32,1567.13,1571.76,2021,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041130,000000,1573.30,1573.30,1571.76,1571.76,375,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041205,000000,1571.76,1571.76,1571.76,1571.76,1023,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041206,000000,1571.68,1571.68,1571.68,1571.68,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041215,000000,1566.78,1571.60,1566.78,1571.60,315,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041218,000000,1566.81,1571.44,1566.81,1571.44,800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20041220,000000,1562.22,1570.72,1562.22,1570.72,1991,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050117,000000,1523.87,1569.12,1523.87,1569.12,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050122,000000,1490.80,1569.12,1490.80,1569.12,11,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050309,000000,1508.27,1556.40,1508.27,1556.40,5028,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050412,000000,1534.08,1536.48,1534.08,1535.68,3010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050416,000000,1536.36,1538.15,1535.76,1535.76,4035,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050417,000000,1535.88,1535.88,1535.68,1535.68,1836,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050430,000000,1482.75,1531.44,1465.72,1531.44,2205,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050518,000000,1491.68,1531.36,1491.68,1531.36,20,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050731,000000,1500.80,1500.80,1500.80,1500.80,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050813,000000,1427.33,1499.76,1427.33,1499.76,442,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050903,000000,1470.80,1470.80,1470.80,1470.80,16883,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050905,000000,1470.80,1470.80,1470.80,1470.80,3256,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050906,000000,1470.80,1470.80,1470.80,1470.80,3430,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20050910,000000,1470.80,1470.80,1470.80,1470.80,610,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20051029,000000,1467.49,1470.48,1467.49,1470.48,2182,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060101,000000,1459.98,1470.24,1459.98,1470.24,618,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060102,000000,1461.96,1470.08,1461.96,1470.08,446,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060214,000000,1396.75,1470.08,1396.75,1470.08,329,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060218,000000,1398.15,1469.20,1398.15,1469.20,390,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060227,000000,1442.64,1442.64,1442.64,1442.64,3365,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060301,000000,1442.64,1442.64,1442.64,1442.64,687,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060304,000000,1442.64,1442.64,1442.64,1442.64,2132,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060311,000000,1442.86,1442.86,1442.64,1442.64,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060404,000000,1468.34,1468.34,1444.32,1444.32,2136,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060412,000000,1472.76,1472.76,1444.56,1444.56,310,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060419,000000,1455.04,1455.04,1455.04,1455.04,26620,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060507,000000,1467.44,1467.44,1464.64,1464.64,11630,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060508,000000,1470.35,1470.35,1465.84,1465.84,5643,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060509,000000,1493.14,1493.14,1466.96,1466.96,1410,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060513,000000,1487.98,1487.98,1471.76,1471.76,5698,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060514,000000,1471.47,1471.68,1471.47,1471.68,1500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060515,000000,1471.68,1471.68,1471.68,1471.68,1586,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060516,000000,1471.68,1471.68,1471.68,1471.68,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060626,000000,1455.56,1532.39,1455.56,1481.52,5212,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060701,000000,1509.74,1509.74,1482.32,1482.32,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060724,000000,1511.71,1511.71,1482.40,1482.40,110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060725,000000,1506.22,1506.22,1485.84,1485.84,4010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060729,000000,1515.33,1515.33,1485.92,1485.92,110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060730,000000,1497.20,1497.20,1497.20,1497.20,13800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060731,000000,1479.20,1508.72,1508.72,1508.72,12800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060801,000000,1538.48,1538.48,1508.96,1508.96,310,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060802,000000,1538.96,1538.96,1509.04,1509.04,110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060826,000000,1536.75,1536.75,1510.56,1510.56,1670,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060905,000000,1540.51,1540.51,1510.64,1510.64,120,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060906,000000,1539.32,1539.32,1511.52,1511.52,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060910,000000,1523.28,1523.28,1523.28,1523.28,22000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060911,000000,1536.48,1536.48,1534.48,1534.48,12010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060912,000000,1557.89,1557.89,1539.20,1539.20,5010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060913,000000,1565.48,1565.48,1542.08,1542.08,3010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060916,000000,1570.65,1570.65,1543.52,1543.52,1510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060917,000000,1572.65,1572.65,1544.56,1544.56,1142,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060918,000000,1560.87,1560.87,1554.40,1554.40,10110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060919,000000,1584.66,1584.66,1554.88,1554.88,510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060923,000000,1570.14,1570.14,1565.68,1565.68,11010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060924,000000,1596.80,1596.80,1565.76,1565.76,160,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060925,000000,1579.87,1579.87,1577.76,1577.76,12010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060926,000000,1609.00,1609.00,1577.92,1577.92,210,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20060930,000000,1607.22,1607.22,1579.44,1579.44,1510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061001,000000,1593.77,1593.77,1591.68,1591.68,12010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061004,000000,1607.95,1607.95,1602.88,1602.88,10810,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061007,000000,1633.38,1633.38,1603.92,1603.92,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061009,000000,1632.97,1632.97,1606.00,1606.00,2010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061010,000000,1620.84,1620.84,1618.80,1618.80,12010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061011,000000,1632.82,1632.82,1632.64,1632.64,130000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061014,000000,1657.95,1657.95,1638.24,1638.24,5010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061016,000000,1652.56,1652.56,1652.56,1652.56,17480,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061017,000000,1667.12,1667.30,1666.41,1667.12,25990,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061018,000000,1693.05,1693.05,1672.96,1672.96,5060,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061021,000000,1701.91,1701.91,1676.56,1676.56,3060,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061022,000000,1709.97,1709.97,1676.64,1676.64,60,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061023,000000,1699.16,1699.16,1685.60,1685.60,7562,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061028,000000,1717.77,1717.77,1686.80,1686.80,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061029,000000,1711.68,1711.68,1694.00,1694.00,6010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061030,000000,1725.08,1725.08,1696.24,1696.24,1876,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061031,000000,1717.84,1717.84,1706.56,1706.56,8533,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061101,000000,1737.44,1737.44,1709.20,1709.20,2160,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061104,000000,1741.24,1741.24,1710.96,1710.96,1471,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061105,000000,1742.02,1742.02,1713.52,1713.52,2060,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061106,000000,1744.61,1744.61,1716.16,1716.16,2160,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061107,000000,1746.72,1746.72,1719.36,1719.36,2590,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061108,000000,1735.28,1735.28,1735.28,1735.28,20050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061111,000000,1759.65,1759.65,1744.24,1744.24,7060,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061112,000000,1760.72,1760.72,1760.72,1760.72,20150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061113,000000,1777.52,1777.52,1777.52,1777.52,30150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061114,000000,1794.64,1794.64,1794.64,1794.64,40350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061115,000000,1812.08,1812.08,1812.08,1812.08,40050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061118,000000,1829.92,1829.92,1829.92,1829.92,44172,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061119,000000,1848.08,1848.08,1848.08,1848.08,58498,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061120,000000,1866.64,1866.64,1866.64,1866.64,60737,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061121,000000,1885.60,1885.60,1884.66,1885.44,319489,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061122,000000,1904.72,1904.72,1904.72,1904.72,220000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061125,000000,1924.40,1924.40,1924.40,1924.40,118000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061126,000000,1944.48,1944.48,1944.48,1944.48,187490,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061127,000000,1964.96,1964.96,1964.96,1964.96,290000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061128,000000,1985.84,1985.84,1985.84,1985.84,340000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061129,000000,2007.12,2007.12,2007.12,2007.12,285000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061202,000000,2028.80,2028.80,2028.80,2028.80,198360,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061203,000000,2050.96,2050.96,2050.96,2050.96,145300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061204,000000,2079.43,2079.43,1998.38,2066.16,1074107,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061205,000000,2043.28,2043.28,2043.28,2043.28,122165,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061206,000000,2017.05,2071.01,2006.99,2037.76,646484,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061209,000000,2074.77,2074.77,2034.15,2042.16,124378,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061210,000000,2044.09,2048.03,2007.15,2035.04,265079,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061211,000000,2024.03,2024.47,2011.66,2014.16,68863,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061212,000000,1992.32,1992.32,1992.32,1992.32,15000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061213,000000,1970.88,1970.88,1970.88,1970.88,13000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061216,000000,1935.57,2014.35,1935.57,1966.24,327873,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061217,000000,1990.51,1990.51,1939.92,1983.20,43287,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061218,000000,1957.60,2004.22,1957.60,1994.72,127206,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061219,000000,1973.28,1973.28,1973.28,1973.28,31603,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061220,000000,1952.39,1952.39,1952.24,1952.24,12939,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061223,000000,1931.31,1931.92,1931.31,1931.92,12610,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061224,000000,1911.76,1911.76,1911.76,1911.76,27000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061225,000000,1907.91,1921.25,1884.64,1899.84,47762,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061226,000000,1880.32,1880.48,1880.32,1880.32,47000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061227,000000,1855.37,1924.13,1855.37,1867.04,21093,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20061230,000000,1885.92,1885.92,1885.92,1885.92,32902,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070101,000000,1907.75,1907.75,1902.48,1902.48,11010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070102,000000,1927.32,1927.32,1852.55,1916.40,22523,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070103,000000,1931.56,1931.56,1894.32,1899.44,18510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070106,000000,1875.87,1884.16,1875.87,1884.16,10010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070107,000000,1864.88,1864.88,1864.88,1864.88,18950,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070109,000000,1846.00,1846.00,1846.00,1846.00,14150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070110,000000,1846.80,1845.20,1809.94,1845.20,550,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070117,000000,1823.32,1861.93,1823.32,1830.08,145722,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070120,000000,1812.00,1812.00,1812.00,1812.00,21000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070121,000000,1792.89,1837.52,1792.73,1795.52,92697,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070122,000000,1813.70,1813.70,1778.28,1812.24,27554,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070123,000000,1830.16,1830.16,1829.68,1830.00,20362,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070124,000000,1807.57,1816.00,1807.57,1816.00,9866,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070127,000000,1815.44,1815.44,1815.44,1815.44,20000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070128,000000,1785.76,1815.44,1785.76,1815.44,315,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070131,000000,1785.84,1808.96,1785.84,1808.96,4961,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070203,000000,1827.71,1792.84,1791.20,1791.20,14842,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070204,000000,1773.84,1773.84,1773.84,1773.84,16800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070205,000000,1780.61,1767.60,1745.41,1767.60,4759,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070206,000000,1751.14,1786.02,1751.14,1783.04,28270,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070212,000000,1768.93,1804.02,1768.93,1796.64,10500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070213,000000,1817.63,1817.63,1810.80,1810.80,10360,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070214,000000,1828.56,1828.56,1828.56,1828.56,13000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070217,000000,1846.80,1846.80,1846.64,1846.64,64914,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070218,000000,1881.93,1881.93,1831.91,1848.16,5526,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070219,000000,1843.58,1874.57,1827.69,1852.48,15310,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070224,000000,1880.15,1880.15,1856.65,1879.84,37337,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070225,000000,1891.25,1891.25,1853.58,1868.08,18514,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070227,000000,1868.08,1868.08,1868.08,1868.08,839,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070228,000000,1853.16,1867.20,1845.44,1867.20,1125,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070303,000000,1861.28,1866.80,1861.28,1866.80,1736,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070304,000000,1885.20,1885.20,1847.76,1848.08,15353,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070305,000000,1822.93,1836.08,1822.93,1836.08,8284,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070306,000000,1818.49,1818.49,1817.68,1818.00,16717,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070317,000000,1879.46,1895.13,1879.15,1880.56,12010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070319,000000,1867.34,1897.36,1867.34,1894.56,12820,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070325,000000,1857.06,1894.24,1857.06,1894.24,235,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070326,000000,1894.24,1894.24,1894.24,1894.24,1066,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070327,000000,1894.16,1894.16,1894.16,1894.16,8000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070328,000000,1894.56,1922.58,1894.56,1904.00,10865,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070331,000000,1886.61,1924.34,1886.61,1922.96,14010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070403,000000,1899.15,1917.60,1891.77,1917.60,4307,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070404,000000,1883.84,1917.52,1883.84,1917.52,48,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070407,000000,1892.99,1915.92,1892.99,1915.92,1510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070408,000000,1885.64,1910.48,1885.64,1910.48,3823,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070416,000000,1890.72,1891.19,1890.72,1890.72,86662,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070417,000000,1922.89,1922.89,1885.60,1896.48,63363,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070418,000000,1880.94,1907.30,1880.94,1900.48,11510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070421,000000,1905.76,1905.76,1870.62,1894.88,4047,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070422,000000,1879.73,1917.22,1879.73,1911.20,27106,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070423,000000,1930.96,1930.96,1930.96,1930.96,14000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070424,000000,1951.12,1951.12,1951.12,1951.12,176579,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070425,000000,1980.02,1980.02,1942.24,1954.48,109657,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070428,000000,1955.55,1955.85,1943.30,1953.28,74949,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070429,000000,1944.86,1959.96,1930.83,1934.64,53087,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070430,000000,1932.24,1947.94,1932.24,1935.44,21567,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070501,000000,1942.97,1942.97,1923.53,1927.20,42831,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070502,000000,1917.23,1955.30,1911.14,1938.40,94543,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070505,000000,1939.18,1944.22,1915.81,1932.00,72417,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070506,000000,1958.31,1958.31,1899.82,1943.12,196071,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070527,000000,1905.24,2054.25,1905.24,1992.16,253655,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070528,000000,2016.64,2016.64,2016.64,2016.64,113960,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070530,000000,2048.49,2048.49,2030.08,2030.08,6910,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070602,000000,2066.72,2066.72,2036.08,2036.08,3010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070603,000000,2071.89,2071.89,2044.00,2044.00,4010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070606,000000,2072.90,2072.90,2064.16,2064.16,10010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070609,000000,2095.88,2095.88,2080.00,2080.00,7846,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070610,000000,2106.40,2106.40,2106.40,2106.40,18000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070611,000000,2148.04,2148.04,2107.12,2107.12,375,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070612,000000,2134.00,2134.00,2134.00,2134.00,12800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070613,000000,2165.94,2165.94,2085.08,2152.96,537153,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070616,000000,2125.87,2125.87,2125.12,2125.12,116304,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070617,000000,2097.32,2114.25,2097.32,2099.20,114774,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070619,000000,2098.25,2109.53,2078.69,2100.88,27849,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070620,000000,2122.01,2123.13,2114.52,2118.64,13620,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070623,000000,2140.82,2146.02,2140.82,2145.28,29744,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070624,000000,2165.20,2165.20,2111.81,2128.24,9972,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070625,000000,2141.53,2141.53,2098.71,2104.72,38795,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070626,000000,2077.84,2077.84,2077.84,2077.84,25010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070627,000000,2051.68,2051.68,2051.68,2051.68,51660,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070630,000000,2016.61,2092.47,2016.61,2051.68,33668,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070701,000000,2077.36,2077.36,2077.36,2077.36,41907,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070709,000000,2080.56,2080.56,2045.31,2071.84,30826,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070710,000000,2091.19,2099.09,2091.19,2096.08,25206,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070711,000000,2122.72,2122.72,2122.72,2122.72,50110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070714,000000,2149.84,2149.84,2149.84,2149.84,20100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070715,000000,2179.12,2179.12,2143.70,2174.32,386504,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070716,000000,2140.29,2184.36,2140.29,2159.92,15247,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070717,000000,2157.71,2200.62,2116.65,2164.00,43608,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070718,000000,2191.84,2192.21,2191.84,2191.84,36141,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070721,000000,2220.52,2220.52,2220.16,2220.16,16816,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070722,000000,2249.45,2249.45,2244.01,2248.72,271598,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070723,000000,2280.89,2280.89,2273.68,2273.68,10790,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070724,000000,2303.92,2303.92,2303.92,2303.92,30350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070729,000000,2348.80,2348.80,2305.84,2305.84,780,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070730,000000,2351.30,2351.30,2306.56,2306.56,310,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070731,000000,2343.34,2343.34,2324.80,2324.80,7655,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070801,000000,2356.00,2356.00,2356.00,2356.00,47180,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070804,000000,2402.42,2402.42,2357.44,2357.44,610,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070805,000000,2389.36,2389.36,2389.36,2389.36,15136,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070807,000000,2421.76,2421.76,2421.76,2421.76,12800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070808,000000,2463.04,2463.04,2436.88,2436.88,5810,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070813,000000,2471.20,2471.20,2468.08,2468.08,11953,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070814,000000,2508.71,2508.71,2487.28,2487.28,7240,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070815,000000,2521.60,2521.60,2521.60,2521.60,247649,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070818,000000,2556.74,2556.74,2553.33,2556.40,112270,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070819,000000,2592.16,2592.16,2592.16,2592.16,14227,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070820,000000,2628.64,2628.64,2628.64,2628.64,13876,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070821,000000,2667.86,2667.86,2615.78,2660.80,113244,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070822,000000,2668.10,2668.44,2622.49,2623.84,48510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070825,000000,2592.26,2592.26,2584.45,2591.92,27160,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070826,000000,2555.44,2555.44,2555.44,2555.44,12800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070827,000000,2518.75,2569.93,2518.75,2521.84,159687,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070828,000000,2480.93,2517.14,2480.93,2500.24,149412,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070901,000000,2453.37,2538.95,2453.37,2496.16,6015,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070902,000000,2530.72,2530.72,2530.72,2530.72,21640,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070903,000000,2572.83,2572.83,2549.92,2549.92,6955,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070904,000000,2585.10,2587.48,2581.36,2581.36,11369,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070905,000000,2617.60,2617.60,2617.60,2617.60,12800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070908,000000,2654.56,2654.56,2654.56,2654.56,15800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070909,000000,2695.46,2695.46,2642.90,2684.08,31913,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070910,000000,2653.80,2654.81,2644.71,2648.08,42892,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070911,000000,2608.73,2658.13,2608.73,2614.48,82607,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070912,000000,2607.66,2657.60,2607.66,2631.28,12120,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070915,000000,2632.98,2633.32,2621.84,2627.92,9516,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070916,000000,2577.75,2625.04,2577.75,2625.04,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070917,000000,2590.02,2603.27,2590.02,2592.40,21788,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070918,000000,2592.16,2592.50,2592.16,2592.16,15067,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070919,000000,2592.06,2594.10,2592.06,2592.40,7984,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070923,000000,2580.71,2614.67,2580.71,2591.92,164533,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070924,000000,2591.72,2593.76,2591.72,2592.40,9492,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070925,000000,2596.40,2598.43,2595.04,2595.04,9202,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070926,000000,2594.68,2612.67,2594.01,2596.72,14797,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070929,000000,2636.17,2636.51,2619.61,2620.96,10531,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20070930,000000,2657.92,2658.26,2657.92,2657.92,86772,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071001,000000,2697.42,2702.78,2647.16,2678.32,18473,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071002,000000,2714.61,2716.95,2714.28,2715.28,35501,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071006,000000,2754.25,2754.25,2753.26,2753.92,36282,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071007,000000,2732.19,2732.19,2712.87,2717.20,42964,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071008,000000,2713.39,2713.39,2668.03,2710.72,21010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071009,000000,2671.84,2671.84,2671.84,2671.84,40708,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071010,000000,2634.02,2634.02,2633.68,2633.68,37494,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071014,000000,2663.58,2663.58,2637.28,2637.28,2060,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071015,000000,2662.32,2662.32,2636.02,2638.72,1310,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071016,000000,2636.02,2662.65,2612.43,2638.72,1545,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071017,000000,2613.49,2636.08,2613.49,2636.08,1883,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071021,000000,2585.19,2631.76,2585.19,2631.76,1510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071022,000000,2594.46,2600.23,2594.46,2594.80,38280,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071023,000000,2643.71,2643.71,2556.70,2562.16,27288,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071024,000000,2605.15,2605.15,2564.56,2564.56,1030,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071027,000000,2598.33,2598.33,2553.99,2564.56,4015,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071028,000000,2603.65,2603.65,2527.84,2530.24,20554,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071029,000000,2581.19,2581.19,2481.35,2529.04,1492,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071030,000000,2569.14,2571.88,2530.72,2530.72,775,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071031,000000,2568.72,2568.72,2531.68,2531.68,510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071103,000000,2515.66,2515.66,2493.26,2503.60,10275,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071107,000000,2455.28,2499.76,2455.28,2499.76,1406,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071111,000000,2452.06,2495.20,2452.06,2495.20,1690,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071113,000000,2460.64,2460.64,2460.64,2460.64,12800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071114,000000,2416.76,2449.12,2416.76,2449.12,12990,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071118,000000,2400.40,2449.12,2400.40,2449.12,251,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071119,000000,2404.66,2439.52,2404.66,2439.52,11110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071203,000000,2406.16,2406.16,2406.16,2406.16,150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071204,000000,2373.28,2373.28,2373.28,2373.28,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071205,000000,2337.33,2432.41,2337.33,2349.04,116339,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071208,000000,2380.72,2380.72,2380.72,2380.72,90672,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071209,000000,2413.34,2413.34,2366.39,2412.64,135395,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071210,000000,2445.52,2445.52,2445.52,2445.52,50010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071211,000000,2486.51,2486.51,2389.31,2462.56,194434,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071212,000000,2450.03,2450.73,2426.65,2433.28,38410,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071215,000000,2399.36,2453.79,2399.36,2401.12,102275,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071216,000000,2454.93,2454.93,2359.89,2388.40,21358,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071217,000000,2391.55,2396.84,2361.59,2381.68,177829,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071218,000000,2377.04,2414.52,2377.04,2413.12,3388748,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071219,000000,2444.22,2451.57,2414.80,2414.80,2461,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071222,000000,2444.57,2444.57,2414.80,2414.80,160,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071224,000000,2413.05,2414.80,2413.05,2414.80,510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071225,000000,2399.04,2414.80,2399.04,2414.80,245,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071226,000000,2411.91,2412.26,2375.01,2396.80,24926,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071230,000000,2399.82,2399.82,2365.69,2390.32,12524,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20071231,000000,2376.18,2376.18,2366.64,2370.88,33270,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080101,000000,2386.70,2406.39,2358.93,2395.84,35918,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080102,000000,2396.80,2428.59,2396.80,2428.24,86405,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080105,000000,2461.60,2461.60,2461.60,2461.60,83774,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080106,000000,2495.44,2495.44,2495.44,2495.44,65876,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080108,000000,2530.00,2530.00,2530.00,2530.00,45000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080109,000000,2565.28,2565.28,2565.28,2565.28,40702,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080112,000000,2692.25,2797.16,2646.66,2676.16,507337,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080113,000000,2723.89,2730.95,2633.76,2653.60,144721,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080114,000000,2604.85,2700.84,2604.85,2667.28,218586,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080115,000000,2705.29,2705.29,2704.96,2704.96,38081,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080116,000000,2744.67,2744.67,2721.09,2741.68,681555,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080120,000000,2702.96,2761.65,2702.96,2751.04,56293,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080121,000000,2739.19,2794.34,2739.19,2780.80,139846,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080122,000000,2821.12,2821.12,2821.12,2821.12,66007,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080123,000000,2862.16,2862.16,2862.16,2862.16,101110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080126,000000,2909.13,2909.13,2839.44,2890.24,343833,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080127,000000,2847.67,2876.48,2847.67,2848.00,364998,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080128,000000,2880.46,2880.46,2844.18,2858.56,82159,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080129,000000,2877.34,2877.34,2828.88,2846.56,51825,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080130,000000,2851.64,2891.09,2851.31,2879.68,77264,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080202,000000,2898.30,2898.30,2832.21,2851.84,92712,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080203,000000,2851.93,2851.93,2840.47,2851.60,70335,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080204,000000,2860.16,2860.16,2807.89,2815.12,118675,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080205,000000,2807.29,2861.68,2807.29,2841.04,259963,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080206,000000,2860.34,2886.45,2839.45,2871.76,239395,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080209,000000,2883.74,2884.72,2867.12,2884.72,355575,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080210,000000,2898.14,2922.99,2832.10,2857.60,182344,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080216,000000,3233.32,3233.32,2912.45,2945.44,566178,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080217,000000,2995.98,2995.98,2951.79,2968.24,151947,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080218,000000,2990.58,2990.58,2951.87,2968.00,305941,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080219,000000,2998.44,3012.57,2997.80,3010.96,220271,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080220,000000,3056.08,3056.08,3044.58,3055.12,876309,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080223,000000,3110.59,3110.59,3049.35,3069.76,205501,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080224,000000,3104.74,3104.74,3018.96,3037.84,76855,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080225,000000,3044.80,3053.12,3044.80,3046.72,45463,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080226,000000,3041.12,3048.16,3026.40,3036.64,59323,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080227,000000,3045.06,3049.56,2987.93,3011.68,32401,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080301,000000,2964.48,2975.44,2963.84,2975.44,31072,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080302,000000,2930.69,2944.62,2930.69,2932.96,95667,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080303,000000,2923.36,2968.26,2923.36,2957.92,63601,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080304,000000,2962.99,3008.08,2949.47,2982.64,87692,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080305,000000,2980.49,3027.28,2980.49,3026.32,67085,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080309,000000,3084.29,3084.61,3024.39,3031.12,16007,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080310,000000,3045.91,3047.19,2975.01,3017.68,13775,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080311,000000,2965.21,2994.16,2965.21,2994.16,20010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080312,000000,2957.16,3064.98,2945.21,2962.00,75790,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080315,000000,2950.05,2953.61,2927.41,2945.20,30856,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080316,000000,2947.88,2978.64,2899.96,2937.52,50890,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080317,000000,2944.27,2944.27,2902.79,2929.36,24975,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080318,000000,2984.28,2984.28,2938.96,2938.96,15410,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080326,000000,2938.96,2938.96,2938.96,2938.96,1225,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080329,000000,2982.40,2982.40,2982.40,2982.40,6479,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080330,000000,2992.71,2992.71,2982.40,2982.40,31662,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080402,000000,2982.32,2984.89,2982.32,2982.64,7530,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080405,000000,2982.94,3016.43,2982.30,2985.52,17166,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080406,000000,3024.32,3024.32,2955.63,2972.08,28512,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080407,000000,3007.37,3007.37,2944.05,2956.00,38706,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080408,000000,2981.71,2981.71,2906.19,2928.88,53126,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080409,000000,2920.08,2949.93,2910.35,2919.76,208478,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080412,000000,2919.76,2920.73,2916.52,2919.76,15341,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080413,000000,2951.59,2967.81,2919.16,2922.40,125688,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080420,000000,3060.62,3060.62,2944.64,2979.76,86523,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080421,000000,2970.32,2970.32,2926.73,2961.28,21738,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080422,000000,2936.63,2946.67,2915.91,2937.28,35345,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080423,000000,2965.78,2982.86,2965.78,2974.48,185709,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080426,000000,3018.64,3018.64,3018.64,3018.64,38440,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080427,000000,3063.76,3063.76,3063.76,3063.76,63180,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080428,000000,3109.99,3109.99,3072.50,3108.40,780557,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080505,000000,3080.44,3080.44,2902.43,2924.80,474839,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080506,000000,2892.63,2972.49,2892.63,2915.68,99002,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080507,000000,2917.06,2969.24,2913.81,2928.40,414632,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080510,000000,2962.26,2996.39,2962.26,2984.80,151880,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080511,000000,3066.06,3066.06,2924.70,2964.40,77788,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080512,000000,2977.70,2977.70,2918.05,2926.48,135999,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080513,000000,2925.79,2960.16,2919.30,2923.84,47948,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080514,000000,2922.23,2922.23,2894.97,2917.36,135501,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080517,000000,2900.81,2901.14,2879.33,2895.28,44743,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080518,000000,2901.74,2902.72,2866.84,2877.28,83707,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080519,000000,2898.94,2898.94,2867.94,2875.12,70217,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080520,000000,2886.88,2886.88,2821.69,2842.00,65594,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080521,000000,2840.78,2865.34,2840.78,2845.36,81105,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080524,000000,2821.61,2916.20,2821.61,2876.08,24748,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080525,000000,2862.86,2934.19,2862.86,2925.76,67418,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080526,000000,2940.80,2940.80,2869.40,2880.16,47307,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080527,000000,2879.11,2879.44,2869.98,2879.44,4516,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080528,000000,2873.80,2884.57,2840.82,2867.92,90578,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080531,000000,2851.77,2852.43,2819.00,2837.68,39209,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080601,000000,2848.70,2881.44,2846.08,2846.08,22142,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080602,000000,2835.31,2881.95,2835.31,2876.08,38188,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080608,000000,2881.55,2881.55,2843.31,2860.96,26426,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080609,000000,2848.87,2849.53,2832.50,2845.60,84402,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080610,000000,2844.53,2844.53,2794.87,2812.96,118073,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080611,000000,2775.52,2784.43,2774.19,2780.80,35013,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080614,000000,2774.92,2822.12,2773.60,2784.16,26847,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080615,000000,2803.69,2849.28,2803.69,2832.88,31623,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080616,000000,2895.04,2895.04,2895.04,2895.04,51810,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080617,000000,2961.71,2961.71,2919.04,2950.72,201361,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080618,000000,2931.97,3019.00,2923.30,3008.08,234576,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080621,000000,3018.76,3022.29,2983.11,3007.84,19425,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080622,000000,2939.32,2962.24,2933.19,2962.24,26166,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080623,000000,2877.83,2949.28,2877.83,2949.28,7500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080624,000000,2864.51,2938.96,2864.51,2938.96,6010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080625,000000,2854.34,2928.88,2854.34,2928.88,6010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080628,000000,2859.70,2875.36,2859.70,2875.36,31583,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080629,000000,2864.58,2880.92,2843.66,2860.00,67852,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080630,000000,2860.00,2876.34,2860.00,2860.00,3500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080701,000000,2946.42,2946.42,2845.04,2856.16,78266,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080702,000000,2837.81,2878.02,2828.00,2858.08,63776,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080705,000000,2881.47,2898.17,2816.30,2845.12,58991,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080706,000000,2849.66,2850.32,2827.06,2843.44,86814,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080707,000000,2851.49,2851.49,2809.45,2821.60,58792,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080708,000000,2831.10,2831.10,2755.62,2796.16,94417,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080709,000000,2775.06,2815.21,2731.25,2745.52,130890,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080712,000000,2683.64,2741.83,2683.64,2692.00,116799,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080713,000000,2682.49,2762.80,2682.49,2716.48,26226,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080714,000000,2751.27,2767.27,2704.25,2711.92,39669,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080715,000000,2714.55,2714.55,2703.53,2705.20,39559,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080719,000000,2702.28,2702.95,2638.18,2668.72,81905,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080720,000000,2619.35,2669.72,2619.35,2663.68,13669,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080721,000000,2621.91,2658.88,2621.91,2658.88,6010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080722,000000,2629.00,2654.56,2599.07,2654.56,6548,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080723,000000,2630.82,2651.68,2601.22,2651.68,3010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080726,000000,2647.51,2648.19,2609.05,2633.68,26287,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080727,000000,2613.55,2626.72,2613.55,2626.72,18968,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080728,000000,2635.15,2635.49,2628.40,2628.40,10010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080729,000000,2627.72,2649.66,2618.27,2630.08,16760,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080802,000000,2699.89,2699.89,2631.04,2631.04,678,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080803,000000,2633.74,2635.09,2631.04,2631.04,2151,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080804,000000,2638.27,2639.62,2631.52,2631.52,4930,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080805,000000,2681.23,2681.23,2635.36,2635.36,5907,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080806,000000,2652.14,2659.88,2643.04,2643.04,16234,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080809,000000,2663.09,2663.09,2595.67,2638.48,15201,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080810,000000,2632.56,2632.56,2581.61,2589.76,36395,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080811,000000,2583.60,2583.60,2520.67,2580.88,7372,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080812,000000,2582.69,2582.69,2519.03,2576.56,4720,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080813,000000,2589.05,2589.05,2514.39,2540.08,26027,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080816,000000,2473.79,2534.80,2472.42,2534.80,4221,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080818,000000,2522.45,2527.60,2462.39,2527.60,6176,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080820,000000,2510.52,2581.30,2510.52,2578.24,83628,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080823,000000,2632.91,2632.91,2630.55,2632.24,87999,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080824,000000,2688.40,2688.40,2688.40,2688.40,60083,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080825,000000,2746.52,2746.52,2721.29,2745.52,367137,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080826,000000,2758.46,2799.47,2675.78,2713.12,130818,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080827,000000,2770.75,2772.08,2736.68,2769.76,112739,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080830,000000,2837.74,2837.74,2770.30,2809.12,207240,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080831,000000,2819.25,2819.25,2746.95,2749.60,96648,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080901,000000,2667.23,2818.45,2667.23,2750.80,9560,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080902,000000,2768.56,2818.59,2685.17,2709.52,68284,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080903,000000,2788.57,2788.57,2685.17,2709.52,70703,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080906,000000,2722.16,2722.16,2648.22,2658.64,51693,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080907,000000,2652.55,2716.35,2576.67,2664.64,11510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080908,000000,2715.06,2715.06,2672.80,2672.80,10010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080909,000000,2694.87,2741.35,2693.20,2693.20,17921,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080910,000000,2642.31,2713.84,2642.31,2695.12,7170,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080913,000000,2674.25,2694.64,2674.25,2694.64,1350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080914,000000,2674.90,2692.96,2615.72,2692.96,2882,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080915,000000,2669.26,2727.84,2669.26,2686.00,22292,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080916,000000,2687.47,2687.47,2645.28,2683.12,8160,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080917,000000,2606.46,2673.52,2606.46,2673.52,6342,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080921,000000,2651.22,2668.00,2644.51,2668.00,10890,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080923,000000,2648.08,2680.01,2611.78,2658.16,28215,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080924,000000,2679.38,2679.38,2658.88,2658.88,2010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080927,000000,2668.50,2724.39,2668.50,2686.24,24506,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080928,000000,2678.25,2713.02,2678.25,2692.96,17804,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080929,000000,2696.90,2697.23,2678.81,2682.16,40870,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20080930,000000,2679.58,2681.92,2679.24,2681.92,5170,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081004,000000,2679.43,2681.44,2679.43,2681.44,10010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081005,000000,2679.43,2681.44,2679.43,2681.44,2010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081006,000000,2680.10,2680.10,2615.44,2679.76,11964,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081007,000000,2620.73,2684.16,2618.39,2668.72,13820,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081008,000000,2615.14,2743.47,2615.14,2678.80,14402,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081011,000000,2609.36,2661.76,2605.33,2661.76,11510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081012,000000,2585.04,2654.32,2585.04,2654.32,5010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081013,000000,2593.53,2708.02,2593.53,2607.76,38772,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081015,000000,2616.17,2616.17,2608.72,2608.72,8937,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081018,000000,2610.41,2610.41,2608.72,2608.72,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081019,000000,2612.09,2612.09,2534.10,2600.56,6544,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081020,000000,2540.63,2565.52,2536.87,2565.52,25476,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081026,000000,2531.10,2547.52,2497.58,2547.52,13967,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081027,000000,2522.08,2542.96,2500.17,2542.96,5606,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081028,000000,2474.75,2527.60,2473.38,2527.60,11113,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081029,000000,2488.78,2526.88,2488.44,2526.88,1096,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081101,000000,2457.95,2513.68,2456.92,2513.68,9773,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081102,000000,2456.43,2471.68,2456.43,2471.68,30719,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081103,000000,2454.83,2461.79,2406.15,2453.44,15622,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081104,000000,2434.18,2458.52,2434.18,2452.96,3040,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081105,000000,2514.75,2514.75,2478.40,2478.40,19240,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081108,000000,2529.86,2529.86,2529.18,2529.52,212496,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081109,000000,2586.38,2586.38,2573.44,2573.44,31789,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081110,000000,2643.84,2643.84,2588.80,2588.80,10964,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081111,000000,2655.02,2655.02,2615.44,2615.44,18684,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081112,000000,2686.76,2686.76,2631.76,2631.76,11356,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081115,000000,2687.77,2687.77,2687.11,2687.44,406808,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081116,000000,2755.07,2768.51,2617.65,2660.32,73440,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081117,000000,2606.73,2643.34,2603.34,2603.68,109019,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081118,000000,2612.64,2612.64,2568.81,2587.84,52025,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081119,000000,2582.50,2587.94,2582.50,2587.60,43710,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081122,000000,2587.70,2587.70,2587.36,2587.36,50830,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081123,000000,2584.26,2588.34,2584.26,2586.64,52010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081124,000000,2585.52,2587.90,2585.52,2586.88,25060,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081125,000000,2587.08,2588.10,2582.66,2586.40,90823,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081126,000000,2587.52,2592.62,2514.66,2575.60,53372,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081129,000000,2612.41,2612.41,2550.85,2581.12,52610,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081130,000000,2592.20,2595.61,2518.41,2554.96,26405,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081206,000000,2563.12,2563.12,2479.72,2551.84,2351,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081207,000000,2587.20,2587.20,2472.52,2560.24,24490,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081208,000000,2505.09,2508.88,2505.09,2508.88,36559,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081210,000000,2453.56,2518.47,2453.56,2463.28,33492,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081213,000000,2397.23,2450.80,2395.14,2450.80,9430,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081214,000000,2394.67,2433.76,2384.90,2433.76,13075,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081216,000000,2428.24,2496.49,2428.24,2446.00,19000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081220,000000,2500.22,2500.22,2500.22,2446.96,1010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081221,000000,2518.84,2518.84,2518.84,2449.60,2094,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081222,000000,2519.04,2519.04,2519.04,2458.24,6500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081223,000000,2531.78,2531.78,2531.78,2458.48,130,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081224,000000,2520.15,2520.15,2520.15,2484.88,20000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081227,000000,2562.17,2562.17,2413.32,2478.40,12568,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081228,000000,2557.01,2557.01,2464.00,2464.00,6332,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081230,000000,2458.05,2477.44,2458.05,2477.44,860,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20081231,000000,2476.96,2476.96,2442.32,2473.84,12444,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090103,000000,2460.77,2470.48,2460.77,2470.48,13000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090104,000000,2461.92,2464.00,2412.98,2464.00,22500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090105,000000,2541.04,2541.04,2464.00,2464.00,11153,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090111,000000,2476.00,2479.46,2476.00,2476.00,7373,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090112,000000,2492.29,2492.29,2440.00,2440.00,67844,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090113,000000,2441.74,2447.32,2440.00,2440.00,20525,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090114,000000,2490.32,2496.88,2425.46,2496.88,57520,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090118,000000,2553.56,2591.75,2553.56,2567.20,41300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090119,000000,2587.25,2587.25,2587.25,2577.04,4225,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090120,000000,2612.33,2631.91,2612.33,2630.56,74017,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090121,000000,2655.30,2689.34,2573.94,2576.32,168550,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090124,000000,2573.80,2575.84,2573.46,2575.84,8100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090125,000000,2560.00,2560.34,2560.00,2560.00,1038239,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090126,000000,2515.70,2574.51,2515.36,2515.36,2814,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090127,000000,2507.32,2546.32,2502.87,2546.32,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090128,000000,2527.77,2544.88,2527.77,2544.88,4000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090131,000000,2613.24,2613.24,2566.37,2545.84,1500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090201,000000,2535.03,2562.74,2535.03,2546.32,2649,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090202,000000,2538.41,2597.54,2538.41,2552.08,6197,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090203,000000,2592.05,2605.94,2592.05,2605.60,97422,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090204,000000,2666.22,2666.89,2666.22,2645.68,27920,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090207,000000,2714.24,2714.24,2714.24,2653.36,5832,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090208,000000,2592.38,2633.20,2591.03,2633.20,15500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090209,000000,2623.71,2757.26,2623.71,2738.32,195897,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090211,000000,2733.52,2795.47,2733.52,2757.04,31599,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090214,000000,2766.96,2766.96,2717.58,2755.36,3270,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090215,000000,2684.97,2729.25,2684.97,2723.92,20481,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090217,000000,2700.54,2712.88,2662.54,2712.88,12701,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090218,000000,2671.62,2796.80,2671.62,2704.00,12438,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090221,000000,2736.38,2736.38,2693.33,2705.68,67000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090222,000000,2735.25,2735.58,2682.21,2708.56,11000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090223,000000,2734.73,2734.73,2734.73,2709.04,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090225,000000,2763.39,2767.36,2762.73,2767.36,21688,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090228,000000,2800.00,2800.00,2800.00,2800.00,212674,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090301,000000,2866.71,2866.71,2845.43,2846.08,136089,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090302,000000,2802.57,2802.57,2796.64,2796.64,55099,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090303,000000,2795.15,2799.76,2795.15,2799.76,1406,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090304,000000,2743.19,2871.08,2743.19,2776.24,6834,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090307,000000,2809.03,2809.03,2752.00,2752.00,39771,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090308,000000,2761.02,2761.02,2693.93,2739.76,9820,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090309,000000,2730.57,2764.00,2730.57,2764.00,2300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090310,000000,2810.32,2810.32,2799.46,2810.32,187974,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090311,000000,2859.44,2888.69,2807.18,2817.04,15020,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090314,000000,2871.93,2871.93,2796.26,2810.08,5354,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090316,000000,2779.83,2779.83,2755.03,2770.24,70388,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090317,000000,2751.44,2846.12,2751.44,2788.72,14179,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090318,000000,2863.67,2863.67,2863.67,2811.04,14100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090325,000000,2872.48,2872.48,2872.48,2872.48,120,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090328,000000,2872.72,2872.72,2872.72,2872.72,23000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090329,000000,2764.15,2910.64,2764.15,2910.64,27859,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090330,000000,2889.28,2889.28,2889.28,2889.28,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090331,000000,2878.88,2919.76,2878.55,2919.76,16200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090404,000000,2869.34,2947.60,2869.34,2947.60,25903,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090405,000000,2981.43,2983.36,2981.43,2983.36,286462,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090406,000000,3053.92,3053.92,2977.74,3037.60,201499,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090407,000000,3040.38,3131.49,2999.64,3016.96,193446,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090408,000000,2985.60,3040.00,2985.60,3040.00,33371,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090411,000000,3017.82,3017.82,2979.53,2991.76,78287,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090412,000000,2948.67,2984.11,2948.67,2980.24,11320,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090413,000000,2965.97,2995.93,2965.97,2982.40,30618,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090414,000000,2963.69,3043.48,2963.05,2992.00,28946,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090415,000000,3016.00,3048.09,2983.91,3016.00,73884,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090418,000000,3010.26,3019.90,2956.93,3004.48,87436,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090419,000000,3030.60,3068.56,3030.60,3068.56,63669,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090420,000000,3133.07,3136.24,3133.07,3136.24,78600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090421,000000,3253.33,3253.33,3064.72,3064.72,237950,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090422,000000,3122.38,3166.13,3122.38,3129.04,63168,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090425,000000,3056.24,3087.76,3052.42,3087.76,145738,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090426,000000,3119.87,3130.96,3106.56,3130.96,98711,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090427,000000,3084.64,3199.84,3084.64,3199.84,135061,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090428,000000,3205.82,3257.81,3182.50,3188.80,190412,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090429,000000,3200.13,3222.15,3146.64,3202.96,469067,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090506,000000,2986.19,2986.19,2888.20,2920.00,387495,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090509,000000,2845.66,2964.97,2845.33,2948.80,156659,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090510,000000,2977.79,2978.11,2939.92,2939.92,91889,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090511,000000,2984.13,2984.13,2920.88,2921.20,64003,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090512,000000,2923.92,2924.25,2908.00,2908.00,106000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090513,000000,2909.68,2921.68,2909.68,2921.68,100198,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090516,000000,2918.82,2947.36,2918.82,2923.36,46372,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090517,000000,2926.97,2937.03,2919.83,2920.48,49225,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090518,000000,2919.90,2921.52,2919.58,2921.20,72266,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090519,000000,2920.32,2920.97,2920.00,2920.00,111892,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090520,000000,2920.37,2922.64,2920.37,2922.64,45000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090523,000000,2913.91,2944.00,2911.65,2944.00,152542,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090524,000000,2979.33,2979.33,2934.64,2934.64,18887,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090525,000000,2932.24,2932.24,2932.24,2932.24,1290,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090526,000000,2946.51,2946.51,2936.80,2936.80,5120,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090527,000000,2934.60,2971.36,2934.60,2971.36,230918,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090530,000000,2911.18,2955.76,2911.18,2955.76,805,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090531,000000,2931.04,2931.04,2931.04,2931.04,1500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090601,000000,2944.16,2957.10,2943.83,2944.48,4800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090602,000000,2969.47,3011.20,2969.15,3011.20,4741,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090603,000000,2968.32,2968.32,2968.00,2968.00,15000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090608,000000,2980.00,2980.00,2980.00,2980.00,52174,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090610,000000,2980.00,2980.00,2980.00,2980.00,31867,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090613,000000,2879.77,3013.60,2879.77,3013.60,16394,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090614,000000,2922.37,3003.22,2913.28,2913.28,18664,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090615,000000,2883.21,2883.54,2882.56,2882.56,56000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090616,000000,2872.33,2872.33,2872.00,2872.00,18448,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090617,000000,2774.45,2941.12,2773.16,2941.12,12397,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090620,000000,2945.68,2945.68,2945.68,2945.68,27000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090622,000000,2959.99,2991.52,2953.55,2991.52,16510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090712,000000,2880.26,3412.00,2880.26,3412.00,2500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090713,000000,3077.56,3078.47,3077.56,3077.56,163276,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090714,000000,3065.78,3155.43,3065.78,3123.28,4597,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090715,000000,3008.15,3128.67,3008.15,3070.00,45500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090718,000000,3088.00,3088.00,3087.55,3088.00,13230,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090719,000000,3073.72,3078.27,3055.96,3055.96,58236,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090721,000000,3049.99,3070.00,3049.53,3070.00,53025,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090722,000000,3120.04,3120.04,3120.04,3120.04,1444,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090725,000000,3070.29,3088.00,3070.29,3088.00,4595,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090726,000000,3083.33,3106.00,3083.33,3106.00,91865,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090727,000000,3143.60,3143.60,3100.96,3100.96,30600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090728,000000,3124.84,3124.84,3095.40,3120.76,9370,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090729,000000,3124.45,3124.45,3124.00,3124.00,5893,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090801,000000,3129.61,3174.52,3102.40,3102.40,8179,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090802,000000,3101.36,3168.37,3096.83,3124.00,17699,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090803,000000,3118.75,3130.09,3100.60,3100.60,42750,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090804,000000,3139.16,3139.16,3100.60,3100.60,61566,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090805,000000,3088.00,3088.00,3088.00,3088.00,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090808,000000,3128.01,3128.01,3083.59,3108.52,13721,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090809,000000,3109.85,3180.16,3109.85,3180.16,76136,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090810,000000,3236.32,3236.32,3236.32,3236.32,1686250,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090811,000000,3313.19,3314.08,3313.19,3314.08,83500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090812,000000,3394.00,3394.00,3394.00,3394.00,222143,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090815,000000,3476.44,3476.44,3476.44,3476.44,105000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090816,000000,3591.20,3591.20,3407.99,3431.44,392892,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090817,000000,3488.95,3489.39,3460.24,3460.24,56220,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090818,000000,3349.75,3520.96,3349.75,3515.68,131343,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090819,000000,3528.00,3528.00,3435.62,3523.60,25395,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090822,000000,3416.60,3520.00,3410.00,3520.00,112873,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090823,000000,3405.11,3490.38,3405.11,3455.92,6979,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090824,000000,3448.36,3492.12,3413.00,3448.36,11409,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090825,000000,3467.43,3559.60,3423.54,3559.60,24762,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090826,000000,3428.20,3428.20,3428.20,3428.20,1122,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090829,000000,3448.16,3448.61,3439.32,3447.28,25750,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090830,000000,3401.62,3457.50,3399.40,3399.40,76780,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090831,000000,3447.28,3447.28,3447.28,3447.28,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090901,000000,3448.00,3448.00,3421.48,3448.00,16886,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090902,000000,3517.20,3517.20,3512.80,3512.80,61426,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090905,000000,3513.76,3586.38,3513.76,3516.40,57319,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090906,000000,3515.23,3515.23,3444.04,3444.04,4186,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090907,000000,3511.20,3520.00,3511.20,3520.00,11108,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090908,000000,3520.00,3523.52,3520.00,3520.00,62500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090909,000000,3566.42,3607.12,3566.42,3607.12,94109,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090912,000000,3690.64,3690.64,3690.64,3690.64,44035,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090913,000000,3690.83,3691.26,3659.46,3685.60,542294,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090914,000000,3618.85,3717.24,3618.85,3619.72,141656,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090915,000000,3691.29,3700.00,3691.29,3700.00,139315,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090916,000000,3701.95,3702.39,3701.08,3701.08,41800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090919,000000,3703.79,3703.79,3682.00,3682.00,404170,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090921,000000,3698.40,3698.40,3646.00,3646.00,17953,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090922,000000,3682.08,3686.00,3681.20,3681.64,1075953,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090923,000000,3681.24,3716.10,3676.89,3685.60,67220,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090926,000000,3703.60,3703.60,3703.60,3703.60,20181,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090927,000000,3698.69,3700.00,3695.21,3700.00,69940,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090928,000000,3715.42,3715.42,3628.00,3628.00,38000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090929,000000,3650.76,3650.76,3650.32,3650.32,2776,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20090930,000000,3700.00,3700.00,3700.00,3700.00,11704,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091003,000000,3713.18,3786.40,3713.18,3786.40,158780,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091004,000000,3829.97,3849.40,3829.97,3849.40,62716,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091005,000000,3944.08,3944.08,3936.34,3944.08,35206,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091006,000000,4046.82,4046.82,3949.83,3970.00,282613,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091007,000000,3977.17,3977.17,3944.08,3944.08,4758,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091010,000000,4026.66,4026.66,3945.19,3987.64,21036,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091011,000000,3921.60,3921.60,3883.68,3887.56,22820,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091012,000000,3846.02,3846.02,3828.73,3833.92,190822,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091013,000000,3745.17,3755.15,3745.17,3754.72,57531,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091017,000000,3753.66,3753.66,3718.00,3718.00,41921,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091018,000000,3700.68,3808.00,3700.68,3808.00,10846,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091019,000000,3743.20,3743.20,3647.67,3743.20,130443,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091020,000000,3663.54,3772.36,3663.54,3772.36,1025890,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091021,000000,3774.16,3774.16,3774.16,3774.16,319749,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091024,000000,3795.72,3868.19,3795.72,3867.76,71355,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091025,000000,3872.51,3888.49,3844.00,3844.00,46520,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091026,000000,3779.34,3813.58,3779.34,3780.64,27789,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091027,000000,3697.44,3822.40,3697.44,3822.40,28013,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091028,000000,3760.54,3881.55,3760.54,3764.44,3350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091031,000000,3878.16,3889.36,3878.16,3889.36,50113,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091101,000000,3985.48,3985.48,3985.48,3985.48,119200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091102,000000,4085.56,4085.56,4085.56,4085.56,38499,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091103,000000,4189.73,4189.73,4061.80,4184.20,306331,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091104,000000,4082.34,4209.16,4077.64,4077.64,14911,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091107,000000,4018.05,4192.14,4018.05,4150.00,18953,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091108,000000,4156.63,4156.63,4024.47,4114.00,17942,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091109,000000,4160.69,4160.69,4040.49,4040.92,18732,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091110,000000,4037.35,4060.00,3995.89,4060.00,26651,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091111,000000,4046.44,4110.40,4046.44,4110.40,26879,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091114,000000,4018.71,4064.43,4018.28,4061.44,17951,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091115,000000,4070.91,4121.20,3984.82,4121.20,41148,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091116,000000,4054.13,4054.13,3991.96,3991.96,20000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091117,000000,3981.21,4049.20,3981.21,4049.20,1727,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091118,000000,4010.60,4010.60,3916.36,3916.36,22596,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091121,000000,3921.53,3921.53,3887.92,3887.92,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091122,000000,3999.05,3999.05,3867.04,3867.04,2500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091123,000000,3986.37,3986.37,3952.00,3952.00,38954,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091124,000000,3972.71,3994.18,3954.67,3955.96,16772,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091125,000000,4074.55,4077.98,3984.58,4006.00,23928,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091129,000000,4033.55,4033.55,4023.28,4023.28,3951,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091130,000000,3988.00,3988.00,3988.00,3988.00,555,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091201,000000,3963.22,4005.64,3963.22,4005.64,37450,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091202,000000,3866.76,4020.04,3866.76,4020.04,21352,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091205,000000,4040.72,4040.72,3916.36,3916.36,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091207,000000,4091.17,4091.17,3962.80,3962.80,1200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091208,000000,4006.00,4006.00,4006.00,4006.00,7167,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091209,000000,3951.93,3952.36,3951.93,3952.36,6000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091212,000000,3924.56,3924.56,3894.40,3894.40,16697,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091214,000000,3846.67,3846.67,3830.68,3830.68,8205,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091215,000000,3815.77,3818.80,3813.61,3818.80,76005,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091216,000000,3726.87,3726.87,3704.68,3704.68,132558,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091219,000000,3808.85,3808.85,3598.68,3599.56,89245,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091220,000000,3707.56,3707.56,3707.56,3707.56,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091222,000000,3716.92,3716.92,3716.92,3716.92,346,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091223,000000,3717.64,3717.64,3717.64,3717.64,67600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091228,000000,3838.34,3838.34,3748.98,3761.56,24636,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091229,000000,3757.53,3757.96,3757.53,3757.96,2252,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20091230,000000,3757.01,3851.87,3757.01,3790.36,30694,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100102,000000,3875.90,3876.76,3875.90,3876.76,23360,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100103,000000,3922.48,3922.48,3871.72,3922.48,43924,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100104,000000,3794.37,3991.60,3794.37,3901.60,698,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100105,000000,3856.87,4008.52,3855.58,4008.52,89975,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100106,000000,3994.21,4066.84,3994.21,4066.84,60460,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100109,000000,4049.13,4171.60,4049.13,4171.60,156867,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100110,000000,4294.92,4316.61,4171.17,4171.60,78309,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100111,000000,4236.14,4240.38,4236.14,4237.84,34655,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100112,000000,4284.35,4284.35,4229.20,4229.20,32992,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100113,000000,4204.00,4225.23,4204.00,4204.00,3400,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100123,000000,4278.34,4363.92,4258.00,4258.00,125995,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100124,000000,4240.00,4240.42,4240.00,4240.00,46798,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100125,000000,4186.42,4186.42,4186.00,4186.00,10990,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100126,000000,4145.63,4186.00,4101.01,4186.00,14350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100127,000000,4182.94,4224.76,4092.04,4092.04,57000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100130,000000,4107.83,4107.83,4035.09,4035.52,56413,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100202,000000,4106.23,4318.34,4106.23,4276.00,84780,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100203,000000,4258.51,4279.70,4237.32,4255.12,56617,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100206,000000,4241.80,4241.80,4201.52,4241.80,15751,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100207,000000,4230.54,4294.00,4230.54,4294.00,12249,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100208,000000,4281.99,4312.00,4281.99,4312.00,41600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100209,000000,4294.90,4414.06,4294.90,4412.80,61034,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100210,000000,4412.25,4521.72,4412.25,4416.04,17300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100214,000000,4519.72,4522.24,4445.08,4522.24,96062,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100216,000000,4373.97,4561.03,4373.97,4456.36,1775,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100217,000000,4635.58,4639.76,4635.58,4636.00,85074,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100220,000000,4656.77,4656.77,4496.20,4530.16,11388,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100221,000000,4595.70,4601.14,4595.70,4600.72,982331,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100222,000000,4760.52,4760.52,4599.52,4600.36,23609,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100223,000000,4620.41,4620.41,4469.20,4477.60,11410,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100224,000000,4600.00,4600.00,4600.00,4600.00,60857,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100227,000000,4600.00,4600.00,4600.00,4600.00,40307,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100228,000000,4599.94,4600.36,4444.38,4600.36,1324,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100301,000000,4600.00,4662.73,4600.00,4600.00,104981,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100302,000000,4654.00,4654.00,4653.17,4654.00,44353,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100303,000000,4672.00,4735.41,4672.00,4672.00,38462,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100306,000000,4672.00,4672.00,4672.00,4672.00,5930,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100307,000000,4672.65,4672.65,4638.86,4670.56,31023,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100308,000000,4669.41,4669.41,4618.46,4636.00,221000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100309,000000,4623.06,4707.64,4608.90,4707.64,100656,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100310,000000,4701.07,4786.47,4701.07,4712.32,17490,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100313,000000,4600.22,4778.64,4600.22,4762.00,16826,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100314,000000,4699.74,4874.30,4699.74,4710.16,8607,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100315,000000,4701.32,4867.12,4700.90,4867.12,20499,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100316,000000,4912.48,4912.48,4912.48,4912.48,90000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100317,000000,5061.88,5061.88,5061.88,5061.88,149800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100327,000000,5211.40,5216.32,5211.40,5216.32,1046500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100328,000000,5216.94,5297.36,5216.12,5217.76,20686,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100329,000000,5205.82,5387.93,5205.82,5320.00,1012125,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100330,000000,5387.19,5428.00,5366.78,5428.00,1550,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100331,000000,5305.56,5428.00,5305.56,5428.00,402700,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100404,000000,5325.73,5328.18,5320.00,5320.00,25350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100405,000000,5388.24,5388.65,5320.31,5320.72,44628,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100406,000000,5355.72,5355.72,5352.04,5352.04,137755,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100407,000000,5382.66,5382.66,5336.04,5352.40,56306,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100410,000000,5389.58,5487.58,5389.58,5410.00,20120,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100411,000000,5384.08,5384.08,5352.21,5384.08,73795,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100412,000000,5305.56,5428.00,5305.56,5428.00,158931,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100413,000000,5437.28,5437.28,5359.60,5359.60,114830,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100414,000000,5356.00,5356.00,5356.00,5356.00,41050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100417,000000,5234.71,5234.71,5202.28,5202.28,90791,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100418,000000,5362.87,5362.87,5359.60,5359.60,663,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100419,000000,5279.08,5360.92,5279.08,5320.00,3289,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100420,000000,5337.07,5357.52,5337.07,5344.84,15315,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100421,000000,5238.15,5320.00,5199.69,5320.00,50378,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100424,000000,5365.92,5365.92,5284.00,5284.00,868,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100425,000000,5455.05,5455.05,5279.08,5320.00,25674,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100426,000000,5431.34,5431.75,5422.77,5424.40,138973,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100427,000000,5411.85,5602.76,5251.06,5536.00,253490,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100508,000000,5055.04,5055.04,5055.04,5055.04,9400,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100509,000000,5080.60,5080.60,5080.60,5080.60,118773,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100510,000000,5258.12,5258.12,5080.60,5080.60,64707,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100511,000000,5087.80,5087.80,5007.50,5087.80,396570,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100512,000000,4849.83,5025.16,4849.42,5025.16,313311,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100515,000000,5015.99,5086.00,5015.99,5086.00,14648,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100516,000000,5022.29,5188.60,5022.29,5188.60,174937,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100518,000000,5222.44,5222.44,5222.44,5222.44,61043,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100519,000000,5382.64,5382.64,5382.64,5382.64,14443,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100522,000000,5424.40,5424.40,5423.99,5424.40,35684,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100523,000000,5528.08,5528.08,5516.27,5528.08,259259,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100524,000000,5696.25,5696.25,5695.84,5695.84,157947,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100525,000000,5698.26,5882.86,5680.00,5680.00,101062,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100526,000000,5690.95,5690.95,5592.16,5592.16,10218,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100529,000000,5593.96,5594.37,5572.00,5572.00,4163,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100601,000000,5560.12,5560.93,5560.12,5560.12,3000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100602,000000,5551.12,5627.21,5551.12,5551.12,167280,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100606,000000,5361.37,5536.00,5361.37,5536.00,42109,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100607,000000,5422.31,5422.31,5320.00,5320.00,46201,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100608,000000,5496.75,5507.34,5496.75,5506.12,11403,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100609,000000,5319.75,5321.80,5319.75,5321.80,3400,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100612,000000,5360.92,5360.92,5320.00,5320.00,599,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100613,000000,5320.00,5320.00,5320.00,5320.00,10,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100614,000000,5463.00,5471.56,5442.61,5471.56,1827,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100615,000000,5474.94,5474.94,5472.90,5473.72,3290,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100616,000000,5513.73,5513.73,5392.00,5392.00,3500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100619,000000,5382.33,5382.33,5381.92,5381.92,3012,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100620,000000,5251.80,5251.80,5247.70,5250.16,18919,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100622,000000,5493.60,5502.16,5493.60,5502.16,17814,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100623,000000,5553.64,5553.64,5553.64,5553.64,24388,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100627,000000,5626.36,5626.36,5626.36,5626.36,16600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100628,000000,5700.88,5700.88,5700.88,5700.88,31480,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100711,000000,6241.54,6307.88,5993.57,6210.00,127452,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100712,000000,6223.07,6357.84,6212.20,6253.50,60291,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100713,000000,6422.06,6460.00,6394.97,6460.00,57931,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100714,000000,6695.50,6695.50,6694.96,6695.50,41175,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100717,000000,6872.50,6872.50,6868.73,6872.50,66925,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100718,000000,7124.96,7125.50,7124.42,7125.50,58415,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100719,000000,7413.68,7413.68,7027.33,7065.00,83601,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100720,000000,7280.55,7280.55,7061.00,7061.00,63498,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100721,000000,6875.63,6913.38,6867.00,6867.00,17837,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100724,000000,6866.37,6875.00,6853.97,6875.00,59049,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100725,000000,6993.10,7122.20,6993.10,7091.00,25983,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100726,000000,7113.86,7205.75,7113.86,7195.00,11847,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100728,000000,6999.85,7107.54,6999.85,7002.00,5330,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100731,000000,7224.77,7230.17,6755.00,6755.00,27983,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100801,000000,6999.96,7000.50,6999.96,7000.50,2800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100802,000000,6992.80,7100.38,6992.80,7095.00,810163,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100803,000000,7007.48,7050.54,7007.48,7050.00,6719,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100804,000000,7032.93,7199.50,7032.93,7199.50,80965,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100807,000000,7205.53,7205.53,6996.18,7050.00,34845,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100808,000000,7004.63,7050.92,7004.63,7038.00,67432,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100809,000000,7038.12,7087.63,7038.12,7050.50,38500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100810,000000,7036.88,7128.34,7036.88,7081.00,55699,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100811,000000,7007.97,7072.56,7007.97,7036.50,25014,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100814,000000,7023.09,7050.00,6996.18,7050.00,140144,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100815,000000,7007.52,7051.11,7007.52,7042.50,50663,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100816,000000,7045.00,7045.00,7045.00,7045.00,4467,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100817,000000,7045.27,7112.50,6992.03,7112.50,7189,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100818,000000,7046.55,7095.50,7046.55,7095.50,4472,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100821,000000,7106.13,7106.13,6998.47,7020.00,97886,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100822,000000,7075.32,7544.86,6931.88,7215.00,38684,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100823,000000,7309.33,7350.17,7175.50,7175.50,43649,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100824,000000,7254.71,7254.71,7147.23,7187.00,18635,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100825,000000,7499.44,7499.44,7142.47,7150.00,39783,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100828,000000,7020.82,7081.08,7020.82,7080.00,21500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100829,000000,7024.20,7099.50,7024.20,7099.50,1454,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100830,000000,7051.92,7211.26,6998.08,7025.00,46647,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100831,000000,7109.65,7109.65,6975.00,6975.00,21000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100904,000000,7161.54,7210.00,7000.00,7000.00,37844,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100905,000000,6965.92,7002.55,6949.22,6967.00,42675,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100906,000000,7080.88,7519.33,6967.77,6971.00,53461,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100907,000000,6981.55,6981.55,6925.50,6925.50,2700,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100908,000000,7097.00,7097.00,7097.00,7097.00,400,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100912,000000,6929.96,6937.50,6929.96,6937.50,13000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100913,000000,7000.04,7160.50,6999.50,6999.50,14850,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100914,000000,6933.32,6933.32,6826.50,6826.50,13572,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100915,000000,6876.00,6876.00,6876.00,6876.00,25116,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100918,000000,6841.12,7011.01,6472.24,6860.00,15631,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100919,000000,6800.68,6805.00,6800.68,6805.00,4520,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100920,000000,7020.17,7020.17,6263.50,6735.00,24350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100921,000000,6768.61,6865.38,6653.46,6654.00,5968,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100922,000000,6950.00,6950.00,6950.00,6950.00,2659,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100925,000000,6672.91,6945.00,6672.91,6945.00,89,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100927,000000,6223.91,6704.35,6223.91,6250.00,1150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100928,000000,6450.00,6769.25,6450.00,6450.00,13996,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20100929,000000,6528.17,6528.17,6500.00,6500.00,48347,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101002,000000,6558.28,6558.28,6423.32,6451.50,20000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101003,000000,6501.08,6501.08,6445.83,6500.00,7300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101005,000000,6686.28,6750.00,6685.20,6750.00,570,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101006,000000,6500.00,6500.00,6472.92,6500.00,112001,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101009,000000,7017.38,7017.38,6229.79,6499.00,378761,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101010,000000,6313.28,6313.28,6216.50,6216.50,57299,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101011,000000,6488.00,6488.00,6488.00,6488.00,830,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101012,000000,6215.18,6215.18,6032.00,6032.00,21233,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101013,000000,6006.50,6006.50,6006.50,6006.50,30205,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101016,000000,5881.05,6272.68,5881.05,6000.50,3580,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101017,000000,5897.24,6006.99,5886.32,5930.00,182142,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101018,000000,6000.00,6000.00,5918.18,6000.00,97958,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101019,000000,6099.50,6099.50,6099.50,6099.50,60,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101020,000000,5712.00,5712.00,5712.00,5712.00,2500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101024,000000,5850.00,5850.00,5850.00,5850.00,4500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101025,000000,5702.50,5702.50,5702.50,5702.50,200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101027,000000,5914.90,5914.90,5875.00,5875.00,3000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101030,000000,6115.47,6115.47,5875.00,5875.00,3595,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101101,000000,5751.00,5751.00,5751.00,5751.00,2250,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101103,000000,5890.91,6000.00,5890.91,6000.00,2954,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101106,000000,5747.03,6094.00,5747.03,6094.00,5600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101107,000000,6094.00,6094.00,6094.00,6094.00,2675,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101108,000000,6064.63,6064.63,5950.00,5950.00,5838,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101109,000000,5990.00,5990.00,5990.00,5990.00,671,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101110,000000,6150.46,6151.00,6150.46,6151.00,17359,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101113,000000,5980.90,6218.50,5980.90,6218.50,7915,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101114,000000,6221.96,6222.50,6221.96,6222.50,2820,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101115,000000,6222.50,6222.50,6222.50,6222.50,5030,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101116,000000,6262.85,6262.85,6100.00,6100.00,1996,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101121,000000,5877.97,6221.04,5877.97,6220.50,13571,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101123,000000,5891.46,6329.97,5890.37,6006.00,24081,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101124,000000,6027.50,6027.50,6027.50,6027.50,54391,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101128,000000,6260.75,6260.75,6020.06,6111.00,68731,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101129,000000,6240.00,6240.00,6240.00,6240.00,5180,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101130,000000,6150.50,6150.50,6150.50,6150.50,7715,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101201,000000,6400.31,6400.31,6390.00,6390.00,970,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101204,000000,6393.42,6393.42,6350.00,6350.00,617,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101205,000000,6304.35,6304.35,6249.46,6250.00,45611,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101206,000000,6284.18,6489.50,6284.18,6489.50,32059,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101207,000000,6606.00,6606.00,6606.00,6606.00,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101208,000000,6648.00,6648.00,6569.06,6648.00,311996,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101211,000000,6819.50,6819.50,6819.50,6819.50,34012,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101212,000000,6895.28,6950.24,6805.30,6940.00,40000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101213,000000,6650.00,6650.54,6612.15,6650.00,14320,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101214,000000,6895.00,6895.00,6895.00,6895.00,232,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101218,000000,6825.00,6825.00,6825.00,6825.00,100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101219,000000,6700.00,6700.00,6700.00,6700.00,750,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101220,000000,6580.93,6849.00,6580.93,6849.00,499,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101221,000000,6700.00,6700.54,6700.00,6700.00,2819,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101222,000000,6650.00,6650.00,6650.00,6650.00,500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101225,000000,6573.60,7056.39,6573.60,6940.00,15251,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101226,000000,7072.50,7072.50,7072.50,7072.50,20000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101227,000000,7163.50,7163.50,7163.50,7163.50,4464,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101228,000000,7184.50,7184.50,7184.50,7184.50,23244,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20101229,000000,7292.00,7292.00,7292.00,7292.00,106142,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110101,000000,7563.50,7563.50,7563.50,7563.50,85619,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110102,000000,7846.00,7846.00,7846.00,7846.00,75073,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110103,000000,8110.19,8122.98,7503.22,8099.00,504135,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110104,000000,7678.45,8102.80,7678.45,7900.50,992448,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110105,000000,7775.50,7881.30,7774.97,7775.50,128278,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110108,000000,7495.50,7503.00,7495.50,7495.50,100927,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110109,000000,7493.13,7597.50,7493.13,7597.50,8474,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110111,000000,7584.50,7787.00,7584.50,7787.00,1483,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110112,000000,7747.36,7788.50,7747.36,7788.50,5190,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110115,000000,7799.45,7808.00,7799.45,7808.00,3349,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110116,000000,7820.00,7820.00,7798.63,7820.00,5797,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110117,000000,7846.56,7863.16,7498.93,7515.00,24371,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110118,000000,7494.64,7500.00,7494.64,7500.00,12730,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110119,000000,7515.00,7515.00,7515.00,7515.00,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110122,000000,7740.56,7889.50,7660.49,7889.50,3220,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110123,000000,7740.76,7886.50,7740.76,7886.50,7050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110124,000000,7756.99,7756.99,7596.50,7650.00,4982,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110126,000000,7684.40,7684.40,7550.00,7550.00,29580,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110129,000000,7675.00,7675.00,7669.65,7675.00,15700,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110130,000000,7675.00,7728.48,7675.00,7675.00,21880,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110131,000000,7751.73,7751.73,7725.00,7725.00,8767,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110201,000000,7725.00,7725.00,7564.62,7725.00,33216,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110205,000000,7575.00,7575.00,7575.00,7575.00,3000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110206,000000,7553.57,7553.57,7499.46,7500.00,81050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110207,000000,7348.72,7375.00,7348.72,7375.00,15153,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110208,000000,7400.00,7400.00,7400.00,7400.00,51479,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110209,000000,7392.86,7500.00,7392.86,7500.00,65800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110212,000000,7494.73,7575.04,7447.09,7574.50,29661,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110213,000000,7553.57,7583.04,7491.96,7500.00,34964,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110219,000000,7698.27,7725.00,7698.27,7725.00,9715,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110220,000000,7750.00,7750.00,7750.00,7750.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110222,000000,7985.07,7985.07,7983.47,7984.00,11916,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110223,000000,8053.59,8053.59,7750.00,7750.00,2409,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110226,000000,7661.88,7950.00,7656.54,7950.00,44310,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110227,000000,7750.00,7750.00,7643.10,7750.00,306500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110228,000000,7527.14,7527.14,7510.00,7510.00,12749,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110301,000000,7424.50,7424.50,7424.50,7424.50,3669,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110302,000000,7713.75,7713.75,7500.00,7500.00,8030,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110305,000000,7486.25,7698.53,7391.60,7698.00,6249,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110306,000000,7694.41,7750.00,7694.41,7750.00,21999,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110307,000000,7946.00,7946.00,7946.00,7946.00,668,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110308,000000,7856.90,7883.62,7750.00,7750.00,27070,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110309,000000,7764.15,7764.15,7550.50,7550.50,1369,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110312,000000,7894.66,7900.00,7894.66,7900.00,59424,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110313,000000,7755.88,7755.88,7750.00,7750.00,5500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110314,000000,7851.55,7851.55,7750.00,7750.00,7834,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110315,000000,8147.45,8147.98,7850.00,7850.00,6655,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110316,000000,8148.83,8148.83,7998.97,7999.50,26150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110319,000000,7810.07,8202.97,7730.63,8050.50,32854,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110326,000000,8286.51,8286.51,8100.00,8100.00,14213,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110327,000000,8321.60,8321.60,8000.00,8000.00,5594,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110328,000000,8000.00,8000.00,8000.00,8000.00,52800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110329,000000,8231.53,8231.53,7750.50,7750.50,29638,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110330,000000,8294.00,8294.00,8294.00,8294.00,408,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110403,000000,8016.87,8016.87,7800.50,7800.50,3434,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110404,000000,7850.50,7903.37,7850.50,7850.50,20325,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110405,000000,7948.90,7966.50,7948.90,7966.50,2172,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110406,000000,8277.00,8277.00,7905.50,7905.50,6924,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110409,000000,7802.25,7962.03,7758.97,7775.00,22698,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110410,000000,7796.80,7855.00,7753.54,7855.00,40475,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110411,000000,7853.75,8011.88,7799.79,7803.00,22272,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110412,000000,7850.53,7850.53,7800.34,7850.00,22399,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110413,000000,8000.13,8000.67,7984.67,7990.00,229811,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110416,000000,7996.05,7996.05,7899.97,7900.50,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110417,000000,7929.76,7929.76,7849.66,7855.00,10112,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110418,000000,7903.33,7903.33,7751.00,7751.00,2995,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110419,000000,7908.32,8016.28,7660.33,7756.00,272370,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110420,000000,8045.16,8045.70,7997.71,8034.50,30548,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110423,000000,7997.76,8042.61,7848.27,7875.50,201094,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110424,000000,7881.42,8019.53,7881.42,8019.00,223043,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110425,000000,8013.79,8119.83,8003.14,8114.50,25806,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110426,000000,8251.88,8286.51,8005.68,8100.00,105908,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110510,000000,7565.63,7565.63,7565.63,7565.63,5300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110511,000000,7693.14,7705.62,7555.18,7705.62,30290,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110515,000000,7738.93,7738.93,7343.75,7343.75,40340,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110516,000000,7279.76,7511.70,7279.76,7284.37,3241,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110517,000000,7496.74,7562.50,7496.74,7562.50,1110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110518,000000,7280.88,7312.50,7280.88,7312.50,10385,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110521,000000,7485.24,7530.62,7485.24,7530.62,18100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110522,000000,7522.07,7530.62,7366.84,7530.62,8672,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110523,000000,7380.66,7530.62,7380.66,7530.62,2300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110524,000000,7440.79,7440.79,7437.50,7437.50,4170,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110525,000000,7384.97,7384.97,7312.50,7312.50,5462,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110528,000000,7252.51,7252.51,7216.25,7216.25,18928,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110529,000000,7155.00,7155.66,7155.00,7155.00,52097,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110530,000000,6967.26,7187.50,6967.26,7187.50,10981,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110601,000000,7499.37,7499.37,7499.37,7499.37,500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110606,000000,7475.00,7475.00,7475.00,7475.00,1750,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110607,000000,7487.86,7487.86,7480.62,7480.62,1539,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110608,000000,7250.00,7250.00,7250.00,7250.00,7710,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110611,000000,6997.05,7064.38,6997.05,7064.38,1954,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110612,000000,7192.73,7192.73,7093.75,7093.75,4034,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110613,000000,7188.88,7188.88,7162.50,7162.50,1364,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110614,000000,7200.64,7201.30,6956.87,6956.87,3888,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110615,000000,6950.04,6950.04,6949.38,6949.38,4000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110618,000000,6936.25,6936.25,6936.25,6936.25,247,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110619,000000,6935.62,6935.62,6935.62,6935.62,796,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110620,000000,7118.75,7118.75,7118.75,7118.75,1500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110621,000000,6917.14,7187.50,6917.14,7187.50,10895,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110622,000000,7052.60,7243.75,7052.60,7243.75,4028,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110625,000000,7250.00,7250.00,7250.00,7250.00,500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110626,000000,7196.80,7196.80,7126.88,7126.88,2032,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110627,000000,7001.29,7001.29,7000.63,7000.63,509,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110628,000000,7136.82,7136.82,6918.75,6918.75,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110702,000000,6908.12,6908.12,6908.12,6908.12,500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110703,000000,7243.75,7243.75,7243.75,7243.75,3280,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110704,000000,7189.04,7189.70,6963.12,6963.12,7483,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110705,000000,6973.58,7131.42,6973.58,7000.00,17799,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110706,000000,7135.02,7135.02,6937.46,6938.12,16200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110710,000000,7131.25,7131.25,7131.25,7131.25,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110711,000000,7131.91,7131.91,7131.25,7131.25,4551,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110712,000000,7118.22,7249.38,7118.22,7249.38,3000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110713,000000,7249.34,7250.00,7249.34,7250.00,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110716,000000,6980.62,6980.62,6877.50,6877.50,1200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110720,000000,7118.25,7248.75,7118.25,7248.75,5840,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110724,000000,7250.00,7250.00,7250.00,7250.00,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110725,000000,7053.59,7250.00,7053.59,7250.00,12000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110730,000000,7167.80,7240.31,6884.36,7234.38,2657,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110731,000000,7226.93,7250.00,7217.05,7250.00,27367,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110801,000000,7332.57,7332.57,6938.12,6938.12,1265,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110802,000000,7250.00,7250.00,7250.00,7250.00,3304,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110803,000000,7190.62,7253.27,7190.62,7190.62,22329,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110806,000000,6937.80,6943.75,6937.80,6943.75,10624,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110808,000000,6887.66,6942.50,6887.66,6942.50,1319,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110809,000000,7264.08,7264.08,7001.25,7001.25,3910,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110810,000000,6993.06,7125.00,6927.08,7125.00,5946,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110813,000000,7125.03,7125.03,7059.06,7124.38,1831,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110814,000000,7190.97,7190.97,7125.00,7125.00,5215,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110815,000000,6914.38,6914.38,6914.38,6914.38,383,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110816,000000,6882.43,6884.41,6882.43,6883.75,18216,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110817,000000,7178.63,7352.50,7178.63,7352.50,30511,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110820,000000,7428.75,7428.75,7428.75,7428.75,1768,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110821,000000,7435.00,7435.00,7435.00,7435.00,50291,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110823,000000,7612.50,7612.50,7612.50,7612.50,12483,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110824,000000,7657.50,7657.50,7657.50,7657.50,100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110827,000000,7658.12,7658.12,7658.12,7658.12,200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110828,000000,7658.75,7658.75,7658.75,7658.75,101,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110903,000000,7659.38,7659.38,7659.38,7659.38,100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110904,000000,7659.38,7659.38,7659.38,7659.38,2970,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110906,000000,7667.50,7667.50,7667.50,7667.50,70200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110907,000000,7871.87,7871.87,7871.87,7871.87,8000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110910,000000,7895.62,7895.62,7895.62,7895.62,100000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110911,000000,8196.25,8196.25,8196.25,8196.25,37385,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110912,000000,8313.12,8313.12,8313.12,8313.12,30000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110913,000000,8408.12,8408.12,8408.12,8408.12,5298,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110914,000000,8425.00,8425.00,8425.00,8425.00,51500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110917,000000,8590.62,8590.62,8590.62,8590.62,556,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110918,000000,8592.50,8592.50,8592.50,8592.50,100000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110919,000000,8942.93,8942.93,8262.46,8375.00,246233,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110920,000000,8671.65,8671.65,8332.50,8605.00,16300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110921,000000,8608.54,8608.54,8500.00,8500.00,3387,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110925,000000,8444.49,8444.49,8290.00,8290.00,29653,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110926,000000,8513.88,8513.88,8201.49,8210.00,7608,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20110928,000000,8199.51,8450.00,8199.51,8450.00,410,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111001,000000,8207.98,8207.98,8197.50,8197.50,5500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111002,000000,8180.62,8180.62,8180.62,8180.62,45947,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111003,000000,8037.38,8040.00,8037.38,8040.00,3325,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111005,000000,8345.62,8345.62,8345.62,8345.62,50,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111008,000000,8081.90,8345.62,8081.90,8345.62,8516,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111009,000000,8345.62,8345.62,8345.62,8345.62,11076,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111010,000000,8353.22,8353.22,8187.50,8187.50,19702,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111011,000000,8507.29,8507.29,8180.09,8345.00,20096,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111012,000000,8176.24,8429.38,8176.24,8429.38,5444,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111015,000000,8440.95,8580.47,8188.12,8188.12,133339,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111016,000000,8580.69,8580.69,8183.75,8183.75,90143,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111018,000000,8216.88,8216.88,8216.88,8216.88,90,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111023,000000,8195.64,8687.50,8195.64,8687.50,243695,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111025,000000,8300.62,8300.62,8300.62,8300.62,2500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111026,000000,8313.42,8313.42,8293.12,8293.12,1350,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111029,000000,8288.75,8288.75,8288.75,8288.75,19030,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111031,000000,8362.50,8362.50,8361.19,8362.50,1168,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111102,000000,8368.35,8368.35,8226.25,8226.25,7571,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111112,000000,8203.12,8317.74,8203.12,8203.12,101422,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111113,000000,8250.00,8250.00,8250.00,8250.00,2,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111114,000000,8093.75,8208.44,8093.75,8093.75,738,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111116,000000,8362.50,8362.50,8362.50,8362.50,39,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111120,000000,8103.74,8103.74,7906.25,7906.25,1751,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111122,000000,8062.50,8062.50,8062.50,8062.50,320,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111123,000000,7884.38,7884.38,7884.38,7884.38,26205,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111126,000000,7805.25,7813.13,7805.25,7813.13,5535,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111128,000000,7785.12,7874.37,7785.12,7874.37,12097,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111129,000000,8038.33,8156.25,8038.33,8156.25,8010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111130,000000,8346.88,8346.88,8346.88,8346.88,10,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111204,000000,8053.59,8193.75,7859.71,8193.75,6770,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111207,000000,7876.25,7876.25,7748.94,7876.25,12300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111210,000000,7874.41,8187.50,7874.41,8187.50,3750,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111211,000000,8348.75,8348.75,8348.75,8348.75,751,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111212,000000,8351.34,8351.34,8349.38,8349.38,18061,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111213,000000,8061.33,8100.00,8061.33,8100.00,7910,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111214,000000,8047.50,8047.50,8047.50,8047.50,1200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111217,000000,8056.56,8056.56,8050.00,8050.00,3910,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111218,000000,8086.59,8343.12,8086.59,8343.12,1451,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111219,000000,8124.40,8137.50,8124.40,8137.50,1385,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111220,000000,8406.57,8406.57,8399.38,8399.38,798,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111221,000000,8387.10,8387.10,8096.17,8125.00,810,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111224,000000,7910.98,7910.98,7812.50,7812.50,1142,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111225,000000,7892.50,7892.50,7892.50,7892.50,800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111226,000000,7878.25,7878.25,7875.62,7875.62,4320,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111227,000000,7873.21,7937.50,7873.21,7937.50,780,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20111228,000000,7878.54,7878.54,7843.75,7843.75,6490,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120101,000000,7912.95,7912.95,7761.25,7761.25,7110,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120102,000000,7740.00,7740.00,7740.00,7740.00,2710,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120103,000000,7732.50,7732.50,7732.50,7732.50,55000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120104,000000,7571.71,7890.62,7571.71,7575.00,9946,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120107,000000,7872.49,7872.49,7545.62,7545.62,4897,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120108,000000,7856.25,7856.25,7856.25,7856.25,165,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120110,000000,7563.51,7563.51,7543.12,7543.12,2603,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120111,000000,7558.61,7625.00,7558.61,7625.00,2622,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120115,000000,7529.38,7529.38,7529.38,7529.38,2662,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120116,000000,7521.25,7521.25,7521.25,7521.25,200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120117,000000,7532.47,7532.47,7520.62,7520.62,2680,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120118,000000,7624.30,7624.30,7513.12,7513.12,5042,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120125,000000,7498.75,7498.75,7498.75,7498.75,119063,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120128,000000,7500.00,7500.00,7500.00,7500.00,5450,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120129,000000,7217.01,7217.01,7214.38,7214.38,3737,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120130,000000,7203.75,7203.75,7203.75,7203.75,3263,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120201,000000,7195.00,7195.00,7195.00,7195.00,460,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120204,000000,7193.75,7193.75,7193.75,7193.75,11761,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120205,000000,7161.84,7162.50,7161.84,7162.50,7461,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120206,000000,7403.73,7403.73,7391.87,7391.87,720,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120207,000000,7163.02,7163.02,7141.25,7141.25,15000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120208,000000,7100.62,7101.28,7100.62,7100.62,17738,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120212,000000,7053.79,7053.79,7053.12,7053.12,15969,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120213,000000,7010.62,7010.62,7010.62,7010.62,1075,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120214,000000,7007.50,7007.50,7007.50,7007.50,1577,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120215,000000,7003.75,7003.75,7003.75,7003.75,7000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120218,000000,6985.00,7265.03,6985.00,6985.00,33345,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120219,000000,6939.73,6939.73,6898.75,6898.75,106500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120220,000000,7188.12,7188.12,7188.12,7188.12,836,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120221,000000,7190.62,7190.62,7190.62,7190.62,54922,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120222,000000,7188.16,7188.16,6791.86,7187.50,2973,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120226,000000,7093.75,7093.75,7093.75,7093.75,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120227,000000,7073.12,7073.12,7073.12,7073.12,720,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120228,000000,7064.14,7237.50,6921.11,7237.50,615,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120229,000000,6937.50,6937.50,6937.50,6937.50,10593,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120303,000000,7262.32,7262.32,7031.25,7031.25,3614,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120304,000000,6791.25,6791.25,6791.25,6791.25,41,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120306,000000,6937.50,6937.50,6937.50,6937.50,615,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120307,000000,6937.50,6937.50,6784.88,6937.50,1271,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120311,000000,7000.00,7000.00,7000.00,7000.00,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120312,000000,6786.16,7003.54,6786.16,6938.12,11928,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120313,000000,7031.25,7031.25,7031.25,7031.25,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120317,000000,7187.50,7187.50,7187.50,7187.50,211,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120318,000000,7184.12,7300.78,7184.12,7249.38,20471,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120324,000000,7003.54,7003.54,6938.12,6938.12,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120325,000000,6795.89,7353.48,6795.89,7250.00,1329,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120326,000000,7250.03,7250.03,7249.38,7249.38,5573,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120328,000000,7250.00,7250.00,7250.00,7250.00,250,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120402,000000,7250.00,7250.00,7250.00,7250.00,552,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120403,000000,6962.92,6962.92,6875.00,6875.00,6500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120407,000000,7264.00,7264.00,7001.84,7002.50,6791,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120408,000000,7243.12,7243.12,7243.12,7243.12,517,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120409,000000,7250.00,7250.00,7246.70,7250.00,44081,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120410,000000,7254.83,7254.83,7162.50,7162.50,6875,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120411,000000,7240.27,7433.12,7147.46,7433.12,181883,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120414,000000,7298.03,7532.89,7298.03,7500.00,85250,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120415,000000,7621.79,7687.50,7519.95,7687.50,282173,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120416,000000,7874.34,7940.62,7874.34,7875.00,239728,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120417,000000,7898.63,8062.50,7898.63,8062.50,319508,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120418,000000,8160.17,8206.71,8055.95,8062.50,280026,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120421,000000,8199.90,8199.90,7937.50,7937.50,29970,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120422,000000,7995.45,8190.74,7995.45,8093.75,213846,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120509,000000,7301.00,7301.00,7300.00,7300.00,55000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120512,000000,7301.00,7590.00,7301.00,7501.00,121507,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120513,000000,7400.00,7400.00,7066.00,7066.00,68892,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120514,000000,7299.00,7500.00,7092.00,7300.00,6006,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120515,000000,7111.00,7111.00,7110.00,7110.00,1395,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120516,000000,7440.00,7440.00,7339.00,7340.00,202186,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120519,000000,7047.00,7339.00,7047.00,7050.00,4275,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120521,000000,7300.00,7300.00,7299.00,7300.00,1225,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120526,000000,7051.00,7100.00,7050.00,7050.00,3000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120527,000000,7100.00,7100.00,7050.00,7050.00,3295,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120528,000000,7022.00,7022.00,7022.00,7022.00,2708,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120529,000000,7014.00,7014.00,7014.00,7014.00,433,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120530,000000,7013.00,7013.00,7013.00,7013.00,336,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120602,000000,7012.00,7012.00,7012.00,7012.00,1550,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120605,000000,7008.00,7008.00,7008.00,7008.00,100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120610,000000,7008.00,7008.00,7008.00,7008.00,140,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120627,000000,7008.00,7008.00,7008.00,7008.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120723,000000,7005.00,7005.00,7005.00,7005.00,567,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120724,000000,7003.00,7003.00,7003.00,7003.00,15622,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120728,000000,6960.00,6960.00,6960.00,6960.00,1854,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120731,000000,6955.00,6955.00,6955.00,6955.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120806,000000,6952.00,6952.00,6952.00,6952.00,1,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120904,000000,6952.00,6952.00,6952.00,6952.00,983,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120905,000000,6950.00,6950.00,6950.00,6950.00,50,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120908,000000,6950.00,6950.00,6950.00,6950.00,372,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120910,000000,6949.00,6949.00,6949.00,6949.00,5510,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120916,000000,6939.00,6939.00,6939.00,6939.00,420,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120926,000000,6938.00,7449.00,6938.00,7200.00,344614,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120929,000000,7342.00,7342.00,6800.00,6910.00,37591,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20120930,000000,7000.00,7000.00,6768.00,6768.00,392011,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121001,000000,6692.00,6692.00,6692.00,6692.00,13120,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121002,000000,6672.00,6672.00,6670.00,6670.00,144,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121003,000000,6670.00,6670.00,6670.00,6670.00,498,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121006,000000,6669.00,6669.00,6669.00,6669.00,9364,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121007,000000,6653.00,6653.00,6653.00,6653.00,2100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121008,000000,6649.00,6649.00,6649.00,6649.00,239,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121009,000000,6649.00,6649.00,6649.00,6649.00,2500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121010,000000,6646.00,6646.00,6646.00,6646.00,600,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121013,000000,6645.00,6645.00,6645.00,6645.00,1100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121014,000000,6643.00,6643.00,6643.00,6643.00,975,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121015,000000,6641.00,6641.00,6641.00,6641.00,100,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121016,000000,6641.00,6641.00,6641.00,6641.00,10,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121017,000000,6641.00,6641.00,6641.00,6641.00,1800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121020,000000,6638.00,6638.00,6638.00,6638.00,135,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121022,000000,6638.00,6638.00,6638.00,6638.00,1202,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121023,000000,6636.00,6636.00,6636.00,6636.00,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121024,000000,6627.00,6627.00,6627.00,6627.00,1698,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121027,000000,6624.00,6624.00,6624.00,6624.00,635,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121028,000000,6348.00,6348.00,6095.00,6095.00,28891,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121029,000000,5856.00,5856.00,5856.00,5856.00,22723,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121030,000000,5822.00,5856.00,5822.00,5822.00,54992,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121031,000000,5744.00,5744.00,5742.00,5742.00,5513,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121104,000000,5735.00,5735.00,5735.00,5735.00,4225,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121105,000000,5729.00,5729.00,5729.00,5729.00,2139,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121106,000000,5726.00,5726.00,5726.00,5726.00,2840,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121107,000000,5722.00,5722.00,5722.00,5722.00,8000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121110,000000,5711.00,5711.00,5711.00,5711.00,1482,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121111,000000,5709.00,5709.00,5709.00,5709.00,2079,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121114,000000,5706.00,5706.00,5706.00,5706.00,200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121119,000000,5706.00,5706.00,5706.00,5706.00,40,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121121,000000,5706.00,5706.00,5706.00,5706.00,500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121128,000000,5705.00,5705.00,5705.00,5705.00,221,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121201,000000,5705.00,5705.00,5705.00,5705.00,2390,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121203,000000,5701.00,5701.00,5701.00,5701.00,3491,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121204,000000,5696.00,5696.00,5696.00,5696.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121205,000000,5695.00,5695.00,5695.00,5695.00,2000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121208,000000,5692.00,5692.00,5692.00,5692.00,8809,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121212,000000,5680.00,5680.00,5680.00,5680.00,6000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121215,000000,5671.00,5671.00,5671.00,5671.00,1491,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121216,000000,5669.00,5669.00,5669.00,5669.00,50,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121217,000000,5669.00,5669.00,5669.00,5669.00,65651,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121218,000000,5690.00,5692.00,5576.00,5576.00,5913,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121219,000000,5569.00,5569.00,5569.00,5569.00,7775,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121222,000000,5559.00,5559.00,5559.00,5559.00,8043,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121223,000000,5576.00,5576.00,5547.00,5547.00,15992,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121224,000000,5526.00,5692.00,5526.00,5692.00,17797,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121225,000000,5506.00,5692.00,5506.00,5692.00,14985,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121226,000000,5700.00,5942.00,5700.00,5942.00,5817,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121229,000000,5944.00,5944.00,5700.00,5944.00,38710,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121230,000000,5900.00,5986.00,5600.00,5986.00,11787,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20121231,000000,5775.00,6000.00,5772.00,5999.00,36341,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130101,000000,5850.00,5850.00,5646.00,5740.00,30609,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130102,000000,5737.00,5737.00,5736.00,5736.00,1828,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130106,000000,5813.00,5813.00,5595.00,5595.00,42783,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130107,000000,5800.00,5800.00,5611.00,5799.00,14856,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130108,000000,5996.00,5996.00,5949.00,5949.00,6000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130109,000000,5901.00,5901.00,5782.00,5799.00,297900,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130113,000000,5799.00,5799.00,5553.00,5553.00,22923,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130114,000000,5529.00,5529.00,5524.00,5524.00,26211,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130115,000000,5500.00,5500.00,5488.00,5490.00,19721,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130116,000000,5461.00,5461.00,5461.00,5461.00,36304,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130119,000000,5411.00,5412.00,5411.00,5411.00,11177,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130120,000000,5690.00,5690.00,5690.00,5690.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130121,000000,5411.00,5620.00,5396.00,5396.00,14734,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130122,000000,5380.00,5380.00,5377.00,5377.00,7800,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130123,000000,5367.00,5367.00,5367.00,5367.00,4089,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130126,000000,5370.00,5370.00,5361.00,5361.00,814,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130127,000000,5360.00,5360.00,5360.00,5360.00,5000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130204,000000,5353.00,5353.00,5353.00,5353.00,422,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130206,000000,5352.00,5361.00,5352.00,5352.00,47786,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130209,000000,5300.00,5300.00,5300.00,5300.00,1815,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130212,000000,5301.00,5303.00,5301.00,5302.00,18152,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130213,000000,5301.00,5302.00,5301.00,5302.00,2072,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130216,000000,5303.00,5320.00,5300.00,5320.00,113988,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130217,000000,5311.00,5312.00,5300.00,5301.00,156592,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130218,000000,5307.00,5518.00,5307.00,5307.00,103300,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130219,000000,5220.00,5516.00,5220.00,5497.00,798004,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130220,000000,5507.00,5507.00,5506.00,5507.00,2010,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130223,000000,5201.00,5499.00,5201.00,5499.00,7172,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130224,000000,5211.00,5211.00,5211.00,5211.00,1,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130225,000000,5150.00,5150.00,5150.00,5150.00,480,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130226,000000,5150.00,5270.00,5150.00,5270.00,5185,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130227,000000,5499.00,5499.00,5499.00,5499.00,10,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130302,000000,5413.00,5413.00,5413.00,5413.00,10000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130303,000000,5499.00,5499.00,5350.00,5350.00,2750,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130304,000000,5412.00,5450.00,5400.00,5450.00,44849,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130305,000000,5500.00,5565.00,5495.00,5565.00,91898,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130306,000000,5565.00,5598.00,5400.00,5467.00,5950,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130309,000000,5670.00,5670.00,5600.00,5600.00,2150,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130310,000000,5455.00,5464.00,5246.00,5246.00,18677,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130312,000000,5400.00,5400.00,5250.00,5250.00,4000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130313,000000,5251.00,5256.00,5250.00,5255.00,6415,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130316,000000,5241.00,5400.00,5241.00,5400.00,821,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130317,000000,5400.00,5450.00,5400.00,5450.00,4700,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130318,000000,5453.00,5644.00,5453.00,5644.00,4881,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130325,000000,5500.00,5665.00,5500.00,5665.00,13355,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130330,000000,5620.00,5679.00,5620.00,5679.00,12748,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130331,000000,5676.00,5677.00,5676.00,5677.00,4252,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130406,000000,5650.00,5680.00,5650.00,5680.00,16656,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130409,000000,5684.00,5684.00,5510.00,5510.00,2056,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130410,000000,5593.00,5727.00,5593.00,5727.00,160491,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130413,000000,5952.00,5952.00,5952.00,5952.00,160000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130415,000000,6190.00,6190.00,6190.00,6190.00,160070,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130416,000000,6437.00,6437.00,6221.00,6400.00,872946,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130417,000000,6599.00,6599.00,6200.00,6400.00,98643,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130420,000000,6586.00,6586.00,6183.00,6183.00,88911,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130421,000000,6411.00,6411.00,6145.00,6145.00,164852,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130422,000000,5912.00,6281.00,5912.00,6150.00,70380,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130423,000000,6300.00,6300.00,6170.00,6197.00,192544,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130424,000000,6200.00,6200.00,6000.00,6000.00,100141,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130427,000000,6147.00,6147.00,5921.00,6001.00,64292,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130428,000000,6110.00,6110.00,5858.00,5860.00,66177,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130429,000000,5999.00,5999.00,5785.00,5785.00,191724,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130430,000000,5783.00,5980.00,5573.00,5574.00,101827,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130501,000000,5578.00,5934.00,5578.00,5701.00,99676,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130504,000000,5590.00,6028.00,5590.00,5700.00,72518,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130505,000000,5847.00,6000.00,5800.00,5901.00,75699,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130513,000000,4504.00,4504.00,4504.00,4504.00,1000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130514,000000,4684.00,4684.00,4684.00,4684.00,102200,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130515,000000,4803.00,4803.00,4803.00,4803.00,332288,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130518,000000,4995.00,4995.00,4990.00,4995.00,413346,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130519,000000,5193.00,5193.00,5193.00,5193.00,9283,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130520,000000,5206.00,5206.00,5206.00,5206.00,109500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130521,000000,5348.00,5348.00,5348.00,5348.00,841412,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130522,000000,5561.00,5561.00,5500.00,5561.00,331751,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130525,000000,5781.00,5781.00,5781.00,5781.00,7880,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130526,000000,5792.00,5792.00,5792.00,5792.00,160000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130527,000000,6023.00,6023.00,6023.00,6023.00,160000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130528,000000,6263.00,6263.00,6263.00,6263.00,160000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130529,000000,6513.00,6513.00,6513.00,6513.00,160000,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130601,000000,6773.00,6773.00,6773.00,6773.00,159594,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130602,000000,7042.00,7042.00,7042.00,7042.00,312481,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130603,000000,7199.00,7199.00,6761.00,6800.00,1369129,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130608,000000,6633.00,6640.00,6633.00,6633.00,157880,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130609,000000,6374.00,6499.00,6372.00,6372.00,251083,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130610,000000,6620.00,6632.00,6151.00,6632.00,81871,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130611,000000,6730.00,6730.00,6730.00,6730.00,223098,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130612,000000,6999.00,6999.00,6850.00,6850.00,542628,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130615,000000,7239.00,7239.00,6697.00,6700.00,219650,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130616,000000,7000.00,7128.00,6801.00,6860.00,448222,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130617,000000,6901.00,7190.00,6901.00,7190.00,232426,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130618,000000,6911.00,7321.00,6911.00,7321.00,986445,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130619,000000,7610.00,7610.00,7610.00,7610.00,1322926,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130622,000000,7914.00,7914.00,7912.00,7914.00,729863,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130623,000000,8230.00,8230.00,8230.00,8230.00,331900,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130625,000000,8559.00,8559.00,8240.00,8559.00,736920,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130626,000000,8820.00,8826.00,8780.00,8826.00,958754,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130629,000000,9173.00,9173.00,9001.00,9159.00,719590,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130630,000000,9299.00,9299.00,8800.00,9050.00,484401,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130701,000000,9232.00,9403.00,9232.00,9403.00,1193602,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130702,000000,9761.00,9761.00,9761.00,9761.00,411878,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130703,000000,10151.00,10151.00,10151.00,10151.00,55629,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130706,000000,10292.00,10292.00,10292.00,10292.00,23330,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130707,000000,10353.00,10353.00,10353.00,10353.00,529185,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130708,000000,10767.00,10767.00,10767.00,10767.00,138050,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130709,000000,11138.00,11138.00,10504.00,10930.00,896341,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130710,000000,11433.00,11433.00,10589.00,10589.00,170052,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130713,000000,10409.00,10409.00,10409.00,10409.00,5500,0000,CapitalIncreaseIncludingContribution
AlborzDarou_Share,d,20130714,000000,10394.00,10394.00,10394.00,10394.00,30737,0000,CapitalIncreaseIncludingContribution
