<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Agriculture,d,20040606,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040607,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040608,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040609,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040612,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040613,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040614,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040615,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040616,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040619,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040620,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040621,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040622,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040703,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040704,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040705,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040706,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040707,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040710,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040711,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040712,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040713,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040714,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040717,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040718,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040719,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040720,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040724,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040725,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040726,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040727,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040728,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040731,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040801,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040802,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040803,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040804,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040807,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040808,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040809,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040810,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040811,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040814,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040815,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040816,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040817,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040818,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040821,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040822,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040823,000000,162.92,162.92,162.92,162.92,0, 0000
Agriculture,d,20040824,000000,175.97,175.97,175.97,175.97,2500, 0000
Agriculture,d,20040825,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040828,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040829,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040831,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040901,000000,175.97,175.97,175.97,175.97,560110, 0000
Agriculture,d,20040904,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040905,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040906,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040907,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040908,000000,175.97,175.97,175.97,175.97,1927, 0000
Agriculture,d,20040911,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040912,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040914,000000,175.97,175.97,175.97,175.97,0, 0000
Agriculture,d,20040915,000000,176.04,176.04,176.04,176.04,3810, 0000
Agriculture,d,20040918,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040919,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040920,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040921,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040922,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040925,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040926,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040927,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040928,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20040929,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20041002,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20041003,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20041004,000000,176.04,176.04,176.04,176.04,0, 0000
Agriculture,d,20041005,000000,177.27,177.27,177.27,177.27,5010, 0000
Agriculture,d,20041006,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041009,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041010,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041011,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041012,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041013,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041016,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041017,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041018,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041019,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041020,000000,177.31,177.31,177.31,177.31,0, 0000
Agriculture,d,20041023,000000,178.57,178.57,178.57,178.57,10000, 0000
Agriculture,d,20041024,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041025,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041026,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041027,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041030,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041031,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041101,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041102,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041103,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041106,000000,178.57,178.57,178.57,178.57,605, 0000
Agriculture,d,20041107,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041108,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041109,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041110,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041113,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041115,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041116,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041117,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041120,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041121,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041122,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041123,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041124,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041127,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041128,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041129,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041130,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041201,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041204,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041205,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041206,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041207,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041211,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041212,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041213,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041215,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041218,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041219,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041220,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041221,000000,178.57,178.57,178.57,178.57,605, 0000
Agriculture,d,20041222,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041225,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041226,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041227,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041228,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20041229,000000,178.57,178.57,178.57,178.57,0, 0000
Agriculture,d,20050124,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050125,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050126,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050130,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050131,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050201,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050202,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050205,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050216,000000,179.35,179.35,179.35,179.35,510, 0000
Agriculture,d,20050221,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050222,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050223,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050226,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050227,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050228,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050301,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050302,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050305,000000,179.35,179.35,179.35,179.35,0, 0000
Agriculture,d,20050306,000000,179.32,179.32,179.32,179.32,185, 0000
Agriculture,d,20050307,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050308,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050309,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050312,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050313,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050314,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050327,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050328,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050329,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050330,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050403,000000,179.32,179.32,179.32,179.32,0, 0000
Agriculture,d,20050404,000000,179.25,179.25,179.25,179.25,1273, 0000
Agriculture,d,20050405,000000,179.25,179.25,179.25,179.25,0, 0000
Agriculture,d,20050406,000000,179.25,179.25,179.25,179.25,0, 0000
Agriculture,d,20050410,000000,179.25,179.25,179.25,179.25,0, 0000
Agriculture,d,20050411,000000,179.25,179.25,179.25,179.25,0, 0000
Agriculture,d,20050412,000000,179.25,179.25,179.25,179.25,0, 0000
Agriculture,d,20050413,000000,179.25,179.25,179.25,179.25,0, 0000
Agriculture,d,20050416,000000,178.99,178.99,178.99,178.99,5854, 0000
Agriculture,d,20050417,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050418,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050419,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050420,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050423,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050424,000000,178.99,178.99,178.99,178.99,5000, 0000
Agriculture,d,20050425,000000,178.99,178.99,178.99,178.99,4206, 0000
Agriculture,d,20050427,000000,178.96,178.96,178.96,178.96,100, 0000
Agriculture,d,20050430,000000,178.96,178.96,178.96,178.96,0, 0000
Agriculture,d,20050501,000000,178.86,178.86,178.86,178.86,5972, 0000
Agriculture,d,20050502,000000,178.99,178.99,178.99,178.99,26528, 0000
Agriculture,d,20050503,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050504,000000,178.99,178.99,178.99,178.99,5000, 0000
Agriculture,d,20050507,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050508,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050509,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050510,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050511,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050514,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050515,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050516,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050517,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050518,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050521,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050522,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050523,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050524,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050525,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050528,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050529,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050530,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050531,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050601,000000,178.99,178.99,178.99,178.99,50, 0000
Agriculture,d,20050606,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050607,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050608,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050611,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050612,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050613,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050614,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050615,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050618,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050619,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050620,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050621,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050622,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050625,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050626,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050627,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050628,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050629,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050702,000000,178.99,178.99,178.99,178.99,0, 0000
Agriculture,d,20050703,000000,178.99,194.81,178.99,194.81,10000, 0000
Agriculture,d,20050704,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050705,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050706,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050709,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050711,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050712,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050713,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050716,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050717,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050718,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050719,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050720,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050723,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050724,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050725,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050726,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050727,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050730,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050731,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050801,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050802,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050803,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050806,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050807,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050808,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050809,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050810,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050813,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050814,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050815,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050816,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050817,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050820,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050821,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050822,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050823,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050824,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050827,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050828,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050829,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050830,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050831,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050903,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050904,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050905,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050906,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050907,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050910,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050911,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050912,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050913,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050914,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050918,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050919,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050921,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050924,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050925,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050926,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050927,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20050928,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051001,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051002,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051003,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051004,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051005,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051008,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051009,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051010,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051011,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051012,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051015,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051016,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051017,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051018,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051019,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051022,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051023,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051024,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051026,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051029,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051030,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051031,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051101,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051102,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051105,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051106,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051107,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051108,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051109,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051112,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051113,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051114,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051115,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051116,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051119,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051120,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051121,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051122,000000,194.81,194.81,194.81,194.81,0, 0000
Agriculture,d,20051123,000000,194.81,202.08,194.81,202.08,13400, 0000
Agriculture,d,20051126,000000,202.08,202.08,202.08,202.08,0, 0000
Agriculture,d,20051127,000000,202.08,205.55,202.08,205.55,3910, 0000
Agriculture,d,20051129,000000,205.55,205.55,205.55,205.55,0, 0000
Agriculture,d,20051130,000000,205.55,208.08,205.55,208.08,2510, 0000
Agriculture,d,20051203,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051204,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051205,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051206,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051210,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051211,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051212,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051213,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051214,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051217,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051218,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051219,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051220,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051221,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051224,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051225,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051226,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051227,000000,208.08,208.08,208.08,208.08,0, 0000
Agriculture,d,20051228,000000,208.08,208.12,208.08,208.12,60, 0000
Agriculture,d,20051231,000000,208.12,208.12,208.12,208.12,0, 0000
Agriculture,d,20060101,000000,208.12,208.12,208.12,208.12,0, 0000
Agriculture,d,20060102,000000,208.12,208.12,208.12,208.12,0, 0000
Agriculture,d,20060103,000000,208.12,215.52,208.12,215.52,18960, 0000
Agriculture,d,20060104,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060107,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060108,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060109,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060110,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060114,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060115,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060116,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060117,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060118,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060121,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060122,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060123,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060124,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060125,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060128,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060129,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060130,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060131,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060201,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060204,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060205,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060206,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060207,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060212,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060213,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060214,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060215,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060218,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060219,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060220,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060221,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060222,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060225,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060226,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060227,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060228,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060301,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060304,000000,215.52,215.52,215.52,215.52,280, 0000
Agriculture,d,20060305,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060306,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060307,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060308,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060311,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060312,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060313,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060314,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060315,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060318,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060319,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060325,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060326,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060327,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060328,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060403,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060404,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060405,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060408,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060409,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060410,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060411,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060412,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060415,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060417,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060418,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060419,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060422,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060423,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060424,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060425,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060426,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060429,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060430,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060501,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060502,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060503,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060506,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060507,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060508,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060509,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060510,000000,215.52,215.52,215.52,215.52,0, 0000
Agriculture,d,20060513,000000,215.52,215.52,211.04,211.04,121665, 0000
Agriculture,d,20060514,000000,211.04,215.03,211.04,215.03,70010, 0000
Agriculture,d,20060515,000000,215.26,215.26,215.26,215.26,57718, 0000
Agriculture,d,20060516,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060517,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060520,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060521,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060522,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060523,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060524,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060527,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060528,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060529,000000,215.26,215.26,215.26,215.26,0, 0000
Agriculture,d,20060530,000000,215.26,216.33,215.26,216.30,2510, 0000
Agriculture,d,20060531,000000,216.33,216.33,216.33,216.33,0, 0000
Agriculture,d,20060603,000000,216.33,218.15,216.33,218.15,4288, 0000
Agriculture,d,20060606,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060607,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060610,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060611,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060612,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060613,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060614,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060617,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060618,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060619,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060620,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060621,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060624,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060625,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060626,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060627,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060628,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060701,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060702,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060703,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060704,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060705,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060708,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060709,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060710,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060711,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060712,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060715,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060716,000000,218.15,218.15,218.15,218.15,0, 0000
Agriculture,d,20060717,000000,218.15,218.21,218.15,218.21,510, 0000
Agriculture,d,20060718,000000,218.21,218.21,218.21,218.21,0, 0000
Agriculture,d,20060719,000000,218.21,218.21,218.21,218.21,0, 0000
Agriculture,d,20060722,000000,218.21,218.21,218.21,218.21,0, 0000
Agriculture,d,20060723,000000,218.21,218.21,218.21,218.21,0, 0000
Agriculture,d,20060724,000000,218.21,218.21,218.21,218.21,0, 0000
Agriculture,d,20060725,000000,218.21,218.21,218.21,218.21,0, 0000
Agriculture,d,20060726,000000,218.21,222.50,218.21,222.50,1500, 0000
Agriculture,d,20060729,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060730,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060731,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060801,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060802,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060805,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060806,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060807,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060809,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060812,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060813,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060814,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060815,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060816,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060819,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060820,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060821,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060823,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060826,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060827,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060828,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060829,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060830,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060902,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060903,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060904,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060905,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060906,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060910,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060911,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060912,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060913,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060916,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060917,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060918,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060919,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060920,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060923,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060924,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060925,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060926,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060927,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20060930,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061001,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061002,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061003,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061004,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061007,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061008,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061009,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061010,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061011,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061014,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061016,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061017,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061018,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061021,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061022,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061023,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061028,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061029,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061030,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061031,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061101,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061104,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061105,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061106,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061107,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061108,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061111,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061112,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061113,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061114,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061115,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061118,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061119,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061120,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061121,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061122,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061125,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061126,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061127,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061128,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061129,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061202,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061203,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061204,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061205,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061206,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061209,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061210,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061211,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061212,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061213,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061216,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061217,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061218,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061219,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061220,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061223,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061224,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061225,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061226,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061227,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20061230,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070101,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070102,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070103,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070106,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070107,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070109,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070110,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070113,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070114,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070115,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070116,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070117,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070120,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070121,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070122,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070123,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070124,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070127,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070128,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070131,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070203,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070204,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070205,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070206,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070207,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070210,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070212,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070213,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070214,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070217,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070218,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070219,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070220,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070221,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070224,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070225,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070226,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070227,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070228,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070303,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070304,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070305,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070306,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070307,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070311,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070312,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070313,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070314,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070317,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070319,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070325,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070326,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070327,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070328,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070331,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070403,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070404,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070407,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070408,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070409,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070410,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070411,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070414,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070415,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070416,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070417,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070418,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070421,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070422,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070423,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070424,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070425,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070428,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070429,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070430,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070501,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070502,000000,222.50,222.50,222.50,222.50,0, 0000
Agriculture,d,20070505,000000,222.50,230.75,218.05,230.75,26283, 0000
Agriculture,d,20070506,000000,230.75,235.36,230.75,234.74,23510, 0000
Agriculture,d,20070507,000000,234.74,239.42,234.74,239.42,10700, 0000
Agriculture,d,20070508,000000,239.42,244.19,239.42,244.19,10000, 0000
Agriculture,d,20070509,000000,244.19,249.06,244.19,249.06,19000, 0000
Agriculture,d,20070512,000000,249.06,254.03,249.06,254.03,17000, 0000
Agriculture,d,20070513,000000,258.08,259.09,258.08,259.09,11868, 0000
Agriculture,d,20070514,000000,259.09,264.22,259.09,264.22,30602, 0000
Agriculture,d,20070515,000000,269.32,269.48,269.32,269.48,25186, 0000
Agriculture,d,20070516,000000,269.48,269.51,269.48,269.51,142, 0000
Agriculture,d,20070519,000000,274.84,274.84,274.77,274.77,16757, 0000
Agriculture,d,20070520,000000,274.77,274.77,274.77,274.77,15985, 0000
Agriculture,d,20070521,000000,274.77,274.77,274.77,274.77,0, 0000
Agriculture,d,20070522,000000,274.77,274.77,274.77,274.77,0, 0000
Agriculture,d,20070523,000000,274.77,274.77,274.77,274.77,0, 0000
Agriculture,d,20070526,000000,274.77,274.77,274.77,274.77,0, 0000
Agriculture,d,20070527,000000,274.77,274.77,274.64,274.64,261, 0000
Agriculture,d,20070528,000000,274.64,274.64,269.15,269.15,85434, 0000
Agriculture,d,20070529,000000,269.15,269.16,269.15,269.15,0, 0000
Agriculture,d,20070530,000000,269.15,269.15,269.15,269.15,0, 0000
Agriculture,d,20070602,000000,269.15,269.15,269.15,269.15,0, 0000
Agriculture,d,20070603,000000,269.15,269.15,269.15,269.15,0, 0000
Agriculture,d,20070606,000000,269.15,269.15,269.15,269.15,0, 0000
Agriculture,d,20070609,000000,269.15,269.15,241.88,241.88,3000, 0000
Agriculture,d,20070610,000000,241.88,241.88,237.04,237.04,11164, 0000
Agriculture,d,20070611,000000,237.04,237.04,234.05,234.05,6296, 0000
Agriculture,d,20070612,000000,234.05,234.06,229.67,229.67,17360, 0000
Agriculture,d,20070613,000000,229.67,229.67,229.67,229.67,0, 0000
Agriculture,d,20070616,000000,229.67,229.67,229.67,229.67,0, 0000
Agriculture,d,20070617,000000,229.67,229.67,229.67,229.67,0, 0000
Agriculture,d,20070619,000000,229.67,229.67,229.67,229.67,0, 0000
Agriculture,d,20070620,000000,229.67,229.67,228.44,228.44,2720, 0000
Agriculture,d,20070623,000000,228.44,228.44,228.44,228.44,0, 0000
Agriculture,d,20070624,000000,228.44,228.44,228.44,228.44,0, 0000
Agriculture,d,20070625,000000,228.44,228.44,228.44,228.44,0, 0000
Agriculture,d,20070626,000000,228.44,228.44,227.66,227.66,2275, 0000
Agriculture,d,20070627,000000,227.66,227.66,227.66,227.66,0, 0000
Agriculture,d,20070630,000000,227.66,227.66,227.66,227.66,0, 0000
Agriculture,d,20070701,000000,227.66,227.66,227.66,227.66,0, 0000
Agriculture,d,20070702,000000,227.66,227.66,227.30,227.30,1310, 0000
Agriculture,d,20070703,000000,227.30,227.30,226.16,226.16,2510, 0000
Agriculture,d,20070704,000000,226.16,226.16,226.16,226.16,0, 0000
Agriculture,d,20070707,000000,226.16,226.16,225.87,225.87,665, 0000
Agriculture,d,20070708,000000,225.87,225.87,225.87,225.87,0, 0000
Agriculture,d,20070709,000000,225.87,225.87,225.87,225.87,0, 0000
Agriculture,d,20070710,000000,225.87,225.87,225.87,225.87,0, 0000
Agriculture,d,20070711,000000,225.87,225.87,225.87,225.87,0, 0000
Agriculture,d,20070714,000000,225.87,225.87,225.87,225.87,0, 0000
Agriculture,d,20070715,000000,225.87,227.72,225.87,227.69,6255, 0000
Agriculture,d,20070716,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070717,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070718,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070721,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070722,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070723,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070724,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070725,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070729,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070730,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070731,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070801,000000,227.72,227.72,227.72,227.72,1199, 0000
Agriculture,d,20070804,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070805,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070806,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070807,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070808,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070812,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070813,000000,227.72,227.72,227.72,227.72,0, 0000
Agriculture,d,20070814,000000,227.72,227.88,227.72,227.88,570, 0000
Agriculture,d,20070815,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070818,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070819,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070820,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070821,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070822,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070825,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070826,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070827,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070828,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070901,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070902,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070903,000000,227.88,227.88,227.88,227.88,0, 0000
Agriculture,d,20070904,000000,227.88,228.01,227.88,228.01,415, 0000
Agriculture,d,20070905,000000,228.01,228.11,228.01,228.11,221, 0000
Agriculture,d,20070908,000000,228.11,232.66,228.11,232.66,10000, 0000
Agriculture,d,20070909,000000,232.66,232.66,232.66,232.66,251, 0000
Agriculture,d,20070910,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070911,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070912,000000,232.66,232.66,232.66,232.66,435, 0000
Agriculture,d,20070915,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070916,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070917,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070918,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070919,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070922,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070923,000000,232.66,232.66,232.66,232.66,952, 0000
Agriculture,d,20070924,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070925,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070926,000000,232.66,232.66,232.66,232.66,2255, 0000
Agriculture,d,20070929,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20070930,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20071001,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20071002,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20071006,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20071007,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20071008,000000,232.66,232.66,232.66,232.66,0, 0000
Agriculture,d,20071009,000000,232.66,232.69,232.66,232.69,55, 0000
Agriculture,d,20071010,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071014,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071015,000000,232.69,232.69,232.69,232.69,1359, 0000
Agriculture,d,20071016,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071017,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071020,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071021,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071022,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071023,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071024,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071027,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071028,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071029,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071030,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071031,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071103,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071104,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071105,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071107,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071110,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071111,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071112,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071113,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071114,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071117,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071118,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071119,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071120,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071121,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071124,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071125,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071126,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071127,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071128,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071201,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071202,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071203,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071204,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071205,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071208,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071209,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071210,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071211,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071212,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071215,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071216,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071217,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071218,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071219,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071222,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071223,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071224,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071225,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071226,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071230,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20071231,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080101,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080102,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080105,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080106,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080108,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080109,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080112,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080113,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080114,000000,232.69,232.69,232.69,232.69,120, 0000
Agriculture,d,20080115,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080116,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080120,000000,232.69,232.69,232.69,232.69,0, 0000
Agriculture,d,20080121,000000,232.69,232.75,232.69,232.75,740, 0000
Agriculture,d,20080122,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080123,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080126,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080127,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080128,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080129,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080130,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080202,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080203,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080204,000000,232.75,232.75,232.75,232.75,0, 0000
Agriculture,d,20080205,000000,232.75,275.97,232.75,275.97,2000, 0000
Agriculture,d,20080206,000000,275.97,275.97,275.97,275.97,227, 0000
Agriculture,d,20080209,000000,275.97,275.97,275.97,275.97,0, 0000
Agriculture,d,20080210,000000,275.97,275.97,275.97,275.97,0, 0000
Agriculture,d,20080212,000000,275.97,275.97,275.97,275.97,0, 0000
Agriculture,d,20080213,000000,275.97,275.97,275.97,275.97,0, 0000
Agriculture,d,20080216,000000,275.97,275.97,275.97,275.97,0, 0000
Agriculture,d,20080217,000000,275.97,275.97,275.64,275.64,622, 0000
Agriculture,d,20080218,000000,275.64,275.64,275.35,275.35,576, 0000
Agriculture,d,20080219,000000,275.35,275.35,275.35,275.35,0, 0000
Agriculture,d,20080220,000000,275.35,275.35,275.35,275.35,0, 0000
Agriculture,d,20080223,000000,275.35,275.35,275.35,275.35,0, 0000
Agriculture,d,20080224,000000,275.35,275.35,275.35,275.35,0, 0000
Agriculture,d,20080225,000000,275.35,275.35,275.35,275.35,0, 0000
Agriculture,d,20080226,000000,275.35,275.38,275.35,275.38,6500, 0000
Agriculture,d,20080227,000000,275.38,280.16,275.38,280.16,77390, 0000
Agriculture,d,20080301,000000,280.16,280.22,280.16,280.22,111, 0000
Agriculture,d,20080302,000000,280.22,285.81,280.22,285.81,75101, 0000
Agriculture,d,20080303,000000,285.81,287.07,285.81,287.07,2246, 0000
Agriculture,d,20080304,000000,287.07,287.11,287.07,287.11,60, 0000
Agriculture,d,20080305,000000,287.11,287.11,287.11,287.11,0, 0000
Agriculture,d,20080309,000000,287.11,287.14,287.11,287.14,60, 0000
Agriculture,d,20080310,000000,287.14,287.17,287.14,287.17,60, 0000
Agriculture,d,20080311,000000,287.17,287.20,287.17,287.20,60, 0000
Agriculture,d,20080312,000000,287.20,287.20,287.20,287.20,0, 0000
Agriculture,d,20080315,000000,287.20,287.20,287.20,287.20,0, 0000
Agriculture,d,20080316,000000,287.20,287.20,287.20,287.20,0, 0000
Agriculture,d,20080317,000000,287.20,287.20,287.20,287.20,0, 0000
Agriculture,d,20080318,000000,287.20,292.92,287.20,292.92,100, 0000
Agriculture,d,20080324,000000,292.92,292.98,292.92,292.98,110, 0000
Agriculture,d,20080326,000000,292.98,298.83,292.98,298.83,100, 0000
Agriculture,d,20080329,000000,298.83,304.80,298.83,304.80,50, 0000
Agriculture,d,20080330,000000,304.80,310.87,304.80,310.87,200, 0000
Agriculture,d,20080402,000000,310.87,315.74,310.87,315.42,68560, 0000
Agriculture,d,20080405,000000,315.42,315.42,310.12,310.12,8386, 0000
Agriculture,d,20080406,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080407,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080408,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080409,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080412,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080413,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080414,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080415,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080416,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080419,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080420,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080421,000000,310.16,310.16,310.16,310.16,0, 0000
Agriculture,d,20080422,000000,310.16,310.16,310.09,310.09,110, 0000
Agriculture,d,20080423,000000,310.09,310.09,303.89,303.89,100, 0000
Agriculture,d,20080426,000000,303.89,303.89,297.82,297.82,100, 0000
Agriculture,d,20080427,000000,297.82,297.82,291.88,291.91,26660, 0000
Agriculture,d,20080428,000000,291.91,291.91,291.62,291.62,510, 0000
Agriculture,d,20080429,000000,291.62,291.68,291.62,291.68,12010, 0000
Agriculture,d,20080430,000000,291.68,291.68,285.97,285.97,12542, 0000
Agriculture,d,20080503,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080504,000000,285.97,290.48,285.97,290.45,7897, 0000
Agriculture,d,20080505,000000,290.48,296.26,290.48,296.26,10000, 0000
Agriculture,d,20080506,000000,296.26,296.26,296.26,296.26,0, 0000
Agriculture,d,20080507,000000,296.26,296.26,296.26,296.26,0, 0000
Agriculture,d,20080510,000000,296.26,296.26,296.26,296.26,0, 0000
Agriculture,d,20080511,000000,296.26,296.26,296.26,296.26,0, 0000
Agriculture,d,20080512,000000,296.26,296.26,296.26,296.26,0, 0000
Agriculture,d,20080513,000000,296.26,304.51,296.26,304.48,9310, 0000
Agriculture,d,20080514,000000,304.51,305.68,304.51,305.68,1308, 0000
Agriculture,d,20080517,000000,305.68,305.87,305.68,305.87,210, 0000
Agriculture,d,20080518,000000,305.87,305.87,305.87,305.87,0, 0000
Agriculture,d,20080519,000000,305.87,306.78,305.87,306.78,1010, 0000
Agriculture,d,20080520,000000,306.78,306.78,306.78,306.78,0, 0000
Agriculture,d,20080521,000000,306.78,306.88,306.78,306.88,110, 0000
Agriculture,d,20080524,000000,306.88,311.39,306.88,311.36,4910, 0000
Agriculture,d,20080525,000000,311.39,316.13,311.39,316.13,5110, 0000
Agriculture,d,20080526,000000,316.13,322.40,316.13,322.37,6609, 0000
Agriculture,d,20080527,000000,322.40,332.04,322.40,332.04,39067, 0000
Agriculture,d,20080528,000000,332.04,332.04,332.04,332.04,0, 0000
Agriculture,d,20080531,000000,332.04,332.04,332.04,332.04,0, 0000
Agriculture,d,20080601,000000,332.04,332.04,332.04,332.04,0, 0000
Agriculture,d,20080602,000000,332.04,332.11,332.04,332.11,60, 0000
Agriculture,d,20080608,000000,332.11,332.11,332.11,332.11,0, 0000
Agriculture,d,20080609,000000,332.11,332.11,332.11,332.11,0, 0000
Agriculture,d,20080610,000000,332.11,332.20,332.11,332.20,110, 0000
Agriculture,d,20080611,000000,332.20,332.20,332.20,332.20,0, 0000
Agriculture,d,20080614,000000,332.20,332.20,332.20,332.20,0, 0000
Agriculture,d,20080615,000000,332.20,332.20,332.20,332.20,0, 0000
Agriculture,d,20080616,000000,332.20,332.20,332.20,332.20,0, 0000
Agriculture,d,20080617,000000,332.20,332.20,279.54,279.54,700, 0000
Agriculture,d,20080618,000000,279.54,284.64,279.54,284.64,7308, 0000
Agriculture,d,20080621,000000,284.64,285.19,284.64,285.19,1345, 0000
Agriculture,d,20080622,000000,285.19,288.08,285.19,288.08,7710, 0000
Agriculture,d,20080623,000000,288.08,288.08,288.08,288.08,0, 0000
Agriculture,d,20080624,000000,288.08,288.08,288.08,288.08,0, 0000
Agriculture,d,20080625,000000,288.08,288.08,288.08,288.08,0, 0000
Agriculture,d,20080628,000000,288.08,289.38,288.08,289.38,2010, 0000
Agriculture,d,20080629,000000,289.38,289.38,289.38,289.38,0, 0000
Agriculture,d,20080630,000000,289.38,289.38,289.38,289.38,0, 0000
Agriculture,d,20080701,000000,289.38,291.20,289.38,291.20,2416, 0000
Agriculture,d,20080702,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080705,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080706,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080707,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080708,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080709,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080712,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080713,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080714,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080715,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080719,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080720,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080721,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080722,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080723,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080726,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080727,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080728,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080729,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080802,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080803,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080804,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080805,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080806,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080809,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080810,000000,291.20,291.20,291.20,291.20,0, 0000
Agriculture,d,20080811,000000,291.20,291.20,285.94,285.94,6010, 0000
Agriculture,d,20080812,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080813,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080816,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080818,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080819,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080820,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080823,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080824,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080825,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080826,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080827,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080830,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080831,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080901,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080902,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080903,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080906,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080907,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080908,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080909,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080910,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080913,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080914,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080915,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080916,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080917,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080920,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080921,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080923,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080924,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080927,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080928,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080929,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20080930,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081004,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081005,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081006,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081007,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081008,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081011,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081012,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081013,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081014,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081015,000000,285.97,285.97,282.46,285.97,0, 0000
Agriculture,d,20081018,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081019,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081020,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081021,000000,285.97,285.97,285.97,285.97,0, 0000
Agriculture,d,20081022,000000,285.97,285.97,130.42,240.74,84437, 0000
Agriculture,d,20081026,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081027,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081028,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081029,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081101,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081102,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081103,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081104,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081105,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081108,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081109,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081110,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081111,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081112,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081115,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081116,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081117,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081118,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081119,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081122,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081123,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081124,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081125,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081126,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081129,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081130,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081201,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081202,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081203,000000,240.74,240.74,240.74,240.74,0, 0000
Agriculture,d,20081206,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081207,000000,241.00,241.00,240.70,240.70,0, 0000
Agriculture,d,20081208,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081210,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081213,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081214,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081215,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081216,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081220,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081221,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081222,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081223,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081224,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081227,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081228,000000,240.70,241.00,240.70,241.00,0, 0000
Agriculture,d,20081229,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081230,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20081231,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090103,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090104,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090105,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090110,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090111,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090112,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090113,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090114,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090117,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090118,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090119,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090120,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090121,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090124,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090125,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090126,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090127,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090128,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090131,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090201,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090202,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090203,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090204,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090207,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090208,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090209,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090211,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090214,000000,240.70,240.70,240.70,240.70,0, 0000
Agriculture,d,20090215,000000,240.70,240.70,217.80,223.80,986, 0000
Agriculture,d,20090217,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090218,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090221,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090222,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090223,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090225,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090228,000000,223.80,223.80,223.80,223.80,0, 0000
Agriculture,d,20090301,000000,223.80,292.20,223.80,292.20,26599, 0000
Agriculture,d,20090302,000000,292.20,292.30,292.10,292.10,315, 0000
Agriculture,d,20090303,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090304,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090307,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090308,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090309,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090310,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090311,000000,292.10,292.10,292.10,292.10,0, 0000
Agriculture,d,20090314,000000,292.10,292.10,287.60,287.60,5200, 0000
Agriculture,d,20090316,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090317,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090318,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090325,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090328,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090329,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090330,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090331,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090404,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090405,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090406,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090407,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090408,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090411,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090412,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090413,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090414,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090415,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090418,000000,287.60,287.60,287.60,287.60,0, 0000
Agriculture,d,20090419,000000,287.60,287.60,279.00,279.00,100, 0000
Agriculture,d,20090420,000000,279.00,279.00,270.60,270.60,30, 0000
Agriculture,d,20090421,000000,270.60,270.60,266.60,266.60,5000, 0000
Agriculture,d,20090422,000000,266.60,266.60,258.60,258.60,17347, 0000
Agriculture,d,20090425,000000,258.60,258.60,258.60,258.60,0, 0000
Agriculture,d,20090426,000000,258.60,258.60,258.60,258.60,0, 0000
Agriculture,d,20090427,000000,258.60,258.60,255.20,255.20,4347, 0000
Agriculture,d,20090428,000000,255.20,255.20,255.20,255.20,0, 0000
Agriculture,d,20090429,000000,255.20,255.20,255.20,255.20,0, 0000
Agriculture,d,20090502,000000,255.20,255.20,253.10,253.10,2880, 0000
Agriculture,d,20090503,000000,253.10,253.10,250.70,250.70,3120, 0000
Agriculture,d,20090504,000000,250.70,250.70,246.40,246.40,5767, 0000
Agriculture,d,20090505,000000,246.40,246.40,246.40,246.40,0, 0000
Agriculture,d,20090506,000000,246.40,246.40,246.40,246.40,0, 0000
Agriculture,d,20090509,000000,246.40,246.40,246.40,246.40,0, 0000
Agriculture,d,20090510,000000,246.40,246.40,246.40,246.40,50, 0000
Agriculture,d,20090511,000000,246.40,250.10,246.40,250.10,5000, 0000
Agriculture,d,20090512,000000,250.10,250.40,250.10,250.40,500, 0000
Agriculture,d,20090513,000000,250.40,251.00,250.40,251.00,1847, 0000
Agriculture,d,20090516,000000,251.00,252.50,251.00,252.50,5000, 0000
Agriculture,d,20090517,000000,252.50,252.50,252.50,252.50,0, 0000
Agriculture,d,20090518,000000,252.50,254.00,252.50,254.00,1962, 0000
Agriculture,d,20090519,000000,254.00,254.80,254.00,254.80,1000, 0000
Agriculture,d,20090520,000000,254.80,254.80,254.80,254.80,105, 0000
Agriculture,d,20090523,000000,254.80,254.80,254.80,254.80,0, 0000
Agriculture,d,20090524,000000,254.80,254.90,254.80,254.90,182754, 0000
Agriculture,d,20090525,000000,254.90,254.90,254.90,254.90,0, 0000
Agriculture,d,20090526,000000,254.90,254.90,254.90,254.90,0, 0000
Agriculture,d,20090527,000000,254.90,254.90,254.50,254.50,3003, 0000
Agriculture,d,20090530,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090531,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090601,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090602,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090603,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090606,000000,254.50,254.50,254.50,254.50,60, 0000
Agriculture,d,20090607,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090608,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090609,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090610,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090613,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090614,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090615,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090616,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090617,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090620,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090621,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090622,000000,254.50,254.50,254.50,254.50,0, 0000
Agriculture,d,20090623,000000,254.50,254.50,251.00,251.00,4637, 0000
Agriculture,d,20090624,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090627,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090628,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090629,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090630,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090701,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090704,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090705,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090707,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090711,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090712,000000,251.00,251.00,251.00,251.00,3000, 0000
Agriculture,d,20090713,000000,251.00,251.00,251.00,251.00,0, 0000
Agriculture,d,20090714,000000,251.00,251.20,251.00,251.20,351, 0000
Agriculture,d,20090715,000000,251.20,252.40,251.20,252.40,1649, 0000
Agriculture,d,20090718,000000,252.40,252.40,252.40,252.40,0, 0000
Agriculture,d,20090719,000000,252.40,252.40,252.40,252.40,0, 0000
Agriculture,d,20090721,000000,252.40,252.40,252.40,252.40,0, 0000
Agriculture,d,20090722,000000,252.40,252.40,252.40,252.40,0, 0000
Agriculture,d,20090725,000000,252.40,252.40,252.40,252.40,0, 0000
Agriculture,d,20090726,000000,252.40,252.40,252.40,252.40,0, 0000
Agriculture,d,20090727,000000,252.40,328.60,252.40,328.60,8732, 0000
Agriculture,d,20090728,000000,328.60,329.40,328.60,329.40,801, 0000
Agriculture,d,20090729,000000,329.40,329.40,329.40,329.40,0, 0000
Agriculture,d,20090801,000000,329.40,329.40,329.40,329.40,0, 0000
Agriculture,d,20090802,000000,329.40,329.40,329.40,329.40,499, 0000
Agriculture,d,20090803,000000,329.40,329.40,329.40,329.40,0, 0000
Agriculture,d,20090804,000000,329.40,329.50,329.40,329.50,50, 0000
Agriculture,d,20090805,000000,329.50,331.10,329.50,331.10,1690, 0000
Agriculture,d,20090808,000000,331.10,331.10,331.10,331.10,400, 0000
Agriculture,d,20090809,000000,331.10,331.10,331.10,331.10,0, 0000
Agriculture,d,20090810,000000,331.10,331.10,331.10,331.10,0, 0000
Agriculture,d,20090811,000000,331.10,331.10,331.10,331.10,0, 0000
Agriculture,d,20090812,000000,331.10,331.10,331.10,331.10,0, 0000
Agriculture,d,20090815,000000,331.10,331.10,331.10,331.10,0, 0000
Agriculture,d,20090816,000000,331.10,331.10,331.10,331.10,0, 0000
Agriculture,d,20090817,000000,331.10,331.20,331.10,331.20,2000, 0000
Agriculture,d,20090818,000000,331.20,331.60,331.20,331.60,500, 0000
Agriculture,d,20090819,000000,331.60,331.60,331.60,331.60,0, 0000
Agriculture,d,20090822,000000,331.60,331.60,331.60,331.60,0, 0000
Agriculture,d,20090823,000000,331.60,331.70,331.60,331.70,100, 0000
Agriculture,d,20090824,000000,331.70,331.70,331.70,331.70,0, 0000
Agriculture,d,20090825,000000,331.70,331.70,331.70,331.70,0, 0000
Agriculture,d,20090826,000000,331.70,331.70,331.70,331.70,0, 0000
Agriculture,d,20090829,000000,331.70,331.70,331.70,331.70,0, 0000
Agriculture,d,20090830,000000,331.70,331.70,331.70,331.70,0, 0000
Agriculture,d,20090831,000000,331.70,334.00,331.70,334.00,2251, 0000
Agriculture,d,20090901,000000,334.00,334.00,334.00,334.00,0, 0000
Agriculture,d,20090902,000000,334.00,335.50,334.00,335.50,1500, 0000
Agriculture,d,20090905,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090906,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090907,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090908,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090909,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090912,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090913,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090914,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090915,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090916,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090919,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090920,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090921,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090922,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090923,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090926,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090927,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090928,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090929,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20090930,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091003,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091004,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091005,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091006,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091007,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091010,000000,335.50,335.50,335.50,335.50,0, 0000
Agriculture,d,20091011,000000,335.50,336.30,335.50,336.30,835, 0000
Agriculture,d,20091012,000000,336.30,336.30,336.30,336.30,0, 0000
Agriculture,d,20091013,000000,336.30,338.00,336.30,338.00,1682, 0000
Agriculture,d,20091017,000000,338.00,338.00,338.00,338.00,0, 0000
Agriculture,d,20091018,000000,338.00,338.00,338.00,338.00,0, 0000
Agriculture,d,20091019,000000,338.00,338.00,338.00,338.00,0, 0000
Agriculture,d,20091020,000000,338.00,338.50,338.00,338.50,500, 0000
Agriculture,d,20091021,000000,338.50,340.00,338.50,340.00,1500, 0000
Agriculture,d,20091024,000000,340.00,340.00,340.00,340.00,0, 0000
Agriculture,d,20091025,000000,340.00,340.00,340.00,340.00,0, 0000
Agriculture,d,20091026,000000,340.00,340.00,340.00,340.00,0, 0000
Agriculture,d,20091027,000000,340.00,340.20,340.00,340.20,195, 0000
Agriculture,d,20091028,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091031,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091101,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091102,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091103,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091104,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091107,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091108,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091109,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091110,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091111,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091114,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091115,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091116,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091117,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091118,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091121,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091122,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091123,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091124,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091125,000000,340.20,340.20,340.20,340.20,0, 0000
Agriculture,d,20091129,000000,340.20,340.30,340.20,340.30,50, 0000
Agriculture,d,20091130,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091201,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091202,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091205,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091207,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091208,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091209,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091212,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091213,000000,340.30,340.30,340.30,340.30,0, 0000
Agriculture,d,20091214,000000,340.30,340.70,340.30,340.70,362, 0000
Agriculture,d,20091215,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091216,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091219,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091220,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091221,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091222,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091223,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091228,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091229,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20091230,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100102,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100103,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100104,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100105,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100106,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100109,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100110,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100111,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100112,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100113,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100116,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100117,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100118,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100119,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100120,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100123,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100124,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100125,000000,340.70,340.70,340.70,340.70,40, 0000
Agriculture,d,20100126,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100127,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100130,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100131,000000,340.70,340.70,340.70,340.70,0, 0000
Agriculture,d,20100201,000000,340.70,343.30,340.70,343.30,2100, 0000
Agriculture,d,20100202,000000,343.30,343.30,343.30,343.30,0, 0000
Agriculture,d,20100203,000000,343.30,343.30,343.30,343.30,50, 0000
Agriculture,d,20100206,000000,343.30,343.30,343.30,343.30,0, 0000
Agriculture,d,20100207,000000,343.30,343.40,343.30,343.40,40, 0000
Agriculture,d,20100208,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100209,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100210,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100214,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100216,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100217,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100220,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100221,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100222,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100223,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100224,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100227,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100228,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100301,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100302,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100303,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100306,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100307,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100308,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100309,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100310,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100313,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100314,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100315,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100316,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100317,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100327,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100328,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100329,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100330,000000,343.40,343.40,343.40,343.40,0, 0000
Agriculture,d,20100331,000000,343.40,416.50,343.40,416.50,4000, 0000
Agriculture,d,20100403,000000,416.50,465.80,416.50,465.80,4798, 0000
Agriculture,d,20100404,000000,465.80,465.80,465.80,465.80,0, 0000
Agriculture,d,20100405,000000,465.80,471.80,465.80,471.80,1000, 0000
Agriculture,d,20100406,000000,471.80,483.00,471.80,483.00,2078, 0000
Agriculture,d,20100407,000000,483.00,497.70,483.00,497.70,3422, 0000
Agriculture,d,20100410,000000,497.70,497.70,497.70,497.70,0, 0000
Agriculture,d,20100411,000000,497.70,498.90,497.70,498.90,432, 0000
Agriculture,d,20100412,000000,498.90,498.90,498.90,498.90,0, 0000
Agriculture,d,20100413,000000,498.90,498.90,498.90,498.90,0, 0000
Agriculture,d,20100414,000000,498.90,498.90,498.90,498.90,0, 0000
Agriculture,d,20100417,000000,498.90,501.60,498.90,501.60,936, 0000
Agriculture,d,20100418,000000,501.60,501.60,501.60,501.60,0, 0000
Agriculture,d,20100419,000000,501.60,520.10,501.60,520.10,8000, 0000
Agriculture,d,20100420,000000,520.10,520.10,520.10,520.10,0, 0000
Agriculture,d,20100421,000000,520.10,520.10,520.10,520.10,0, 0000
Agriculture,d,20100424,000000,520.10,521.00,520.10,521.00,1500, 0000
Agriculture,d,20100425,000000,521.00,521.00,521.00,521.00,0, 0000
Agriculture,d,20100426,000000,521.00,521.60,521.00,521.60,261, 0000
Agriculture,d,20100427,000000,521.60,521.60,521.60,521.60,0, 0000
Agriculture,d,20100428,000000,521.60,521.60,521.60,521.60,0, 0000
Agriculture,d,20100501,000000,521.60,528.40,521.60,528.40,5311, 0000
Agriculture,d,20100502,000000,528.40,528.40,528.40,528.40,0, 0000
Agriculture,d,20100503,000000,528.40,528.40,528.40,528.40,0, 0000
Agriculture,d,20100504,000000,528.40,531.20,528.40,531.20,1349, 0000
Agriculture,d,20100505,000000,531.20,538.50,531.20,538.50,3651, 0000
Agriculture,d,20100508,000000,538.50,557.40,538.50,557.40,10000, 0000
Agriculture,d,20100509,000000,557.40,557.40,557.40,557.40,0, 0000
Agriculture,d,20100510,000000,557.40,560.30,557.40,560.30,1500, 0000
Agriculture,d,20100511,000000,560.30,561.30,560.30,561.30,500, 0000
Agriculture,d,20100512,000000,561.30,580.90,561.30,580.90,10000, 0000
Agriculture,d,20100515,000000,580.90,582.70,580.90,582.70,900, 0000
Agriculture,d,20100516,000000,582.70,582.70,582.70,582.70,0, 0000
Agriculture,d,20100518,000000,582.70,582.70,582.70,582.70,0, 0000
Agriculture,d,20100519,000000,582.70,582.90,582.70,582.90,101, 0000
Agriculture,d,20100522,000000,582.90,583.10,582.90,583.10,100, 0000
Agriculture,d,20100523,000000,583.10,583.10,583.10,583.10,0, 0000
Agriculture,d,20100524,000000,583.10,583.10,583.10,583.10,0, 0000
Agriculture,d,20100525,000000,583.10,585.20,583.10,585.20,1000, 0000
Agriculture,d,20100526,000000,585.20,585.20,585.20,585.20,0, 0000
Agriculture,d,20100529,000000,585.20,585.40,585.20,585.40,100, 0000
Agriculture,d,20100530,000000,585.40,585.50,585.40,585.50,50, 0000
Agriculture,d,20100531,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100601,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100602,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100606,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100607,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100608,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100609,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100612,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100613,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100614,000000,585.50,585.50,585.50,585.50,0, 0000
Agriculture,d,20100615,000000,585.50,595.00,585.50,595.00,4637, 0000
Agriculture,d,20100616,000000,595.00,596.20,595.00,596.20,571, 0000
Agriculture,d,20100619,000000,596.20,600.30,596.20,600.30,2000, 0000
Agriculture,d,20100620,000000,600.30,602.40,600.30,602.40,1000, 0000
Agriculture,d,20100621,000000,602.40,602.40,602.40,602.40,0, 0000
Agriculture,d,20100622,000000,602.40,602.40,602.40,602.40,0, 0000
Agriculture,d,20100623,000000,602.40,602.40,602.40,602.40,0, 0000
Agriculture,d,20100627,000000,602.40,602.40,602.40,602.40,0, 0000
Agriculture,d,20100628,000000,602.40,602.40,602.40,602.40,0, 0000
Agriculture,d,20100629,000000,602.40,604.80,602.40,604.80,1000, 0000
Agriculture,d,20100630,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100703,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100704,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100705,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100706,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100707,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100711,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100712,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100713,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100714,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100717,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100718,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100719,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100720,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100721,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100724,000000,604.80,604.80,604.80,604.80,0, 0000
Agriculture,d,20100725,000000,604.80,605.10,604.80,605.10,100, 0000
Agriculture,d,20100726,000000,605.10,605.10,605.10,605.10,0, 0000
Agriculture,d,20100728,000000,605.10,605.10,605.10,605.10,0, 0000
Agriculture,d,20100731,000000,605.10,605.30,605.10,605.30,100, 0000
Agriculture,d,20100801,000000,605.30,605.30,605.30,605.30,0, 0000
Agriculture,d,20100802,000000,605.30,605.30,605.30,605.30,0, 0000
Agriculture,d,20100803,000000,605.30,606.30,605.30,606.30,400, 0000
Agriculture,d,20100804,000000,606.30,606.30,606.30,606.30,0, 0000
Agriculture,d,20100807,000000,606.30,606.50,606.30,606.50,100, 0000
Agriculture,d,20100808,000000,606.50,606.50,606.50,606.50,0, 0000
Agriculture,d,20100809,000000,606.50,607.50,606.50,607.50,400, 0000
Agriculture,d,20100810,000000,607.50,608.70,607.50,608.70,500, 0000
Agriculture,d,20100811,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100814,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100815,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100816,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100817,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100818,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100821,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100822,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100823,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100824,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100825,000000,608.70,608.70,608.70,608.70,0, 0000
Agriculture,d,20100828,000000,608.70,608.80,608.70,608.80,50, 0000
Agriculture,d,20100829,000000,608.80,608.80,608.80,608.80,0, 0000
Agriculture,d,20100830,000000,608.80,608.80,608.80,608.80,0, 0000
Agriculture,d,20100831,000000,608.80,632.00,608.80,632.00,9500, 0000
Agriculture,d,20100904,000000,632.00,657.20,632.00,657.20,41207, 0000
Agriculture,d,20100905,000000,657.20,657.20,657.20,657.20,0, 0000
Agriculture,d,20100906,000000,657.20,657.20,657.20,657.20,0, 0000
Agriculture,d,20100907,000000,657.20,657.20,657.20,657.20,0, 0000
Agriculture,d,20100908,000000,657.20,657.20,657.20,657.20,0, 0000
Agriculture,d,20100912,000000,657.20,657.20,657.20,657.20,0, 0000
Agriculture,d,20100913,000000,657.20,657.50,657.20,657.50,132, 0000
Agriculture,d,20100914,000000,657.50,657.70,657.50,657.70,50, 0000
Agriculture,d,20100915,000000,657.70,660.30,657.70,660.30,1000, 0000
Agriculture,d,20100918,000000,660.30,662.90,660.30,662.90,1000, 0000
Agriculture,d,20100919,000000,662.90,662.90,662.90,662.90,0, 0000
Agriculture,d,20100920,000000,662.90,662.90,662.90,662.90,0, 0000
Agriculture,d,20100921,000000,662.90,663.00,662.90,663.00,10, 0000
Agriculture,d,20100922,000000,663.00,663.00,663.00,663.00,0, 0000
Agriculture,d,20100925,000000,663.00,663.50,663.00,663.50,196, 0000
Agriculture,d,20100926,000000,663.50,690.00,663.50,690.00,229593, 0000
Agriculture,d,20100927,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20100928,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20100929,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101002,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101003,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101005,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101006,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101009,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101010,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101011,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101012,000000,690.00,690.00,690.00,690.00,0, 0000
Agriculture,d,20101013,000000,690.00,696.90,690.00,696.90,2500, 0000
Agriculture,d,20101016,000000,696.90,702.40,696.90,702.40,1990, 0000
Agriculture,d,20101017,000000,702.40,702.40,702.40,702.40,0, 0000
Agriculture,d,20101018,000000,702.40,703.80,702.40,703.80,500, 0000
Agriculture,d,20101019,000000,703.80,706.60,703.80,706.60,1000, 0000
Agriculture,d,20101020,000000,706.60,734.90,706.60,734.90,10000, 0000
Agriculture,d,20101023,000000,734.90,736.40,734.90,736.40,500, 0000
Agriculture,d,20101024,000000,736.40,738.60,736.40,738.60,750, 0000
Agriculture,d,20101025,000000,738.60,768.10,738.60,768.10,10000, 0000
Agriculture,d,20101026,000000,768.10,798.80,768.10,798.80,21959, 0000
Agriculture,d,20101027,000000,798.80,798.80,796.50,796.50,3008, 0000
Agriculture,d,20101030,000000,796.50,796.50,791.30,791.30,1946, 0000
Agriculture,d,20101031,000000,791.30,791.30,791.30,791.30,0, 0000
Agriculture,d,20101101,000000,791.30,791.30,791.30,791.30,0, 0000
Agriculture,d,20101102,000000,791.30,791.30,791.30,791.30,0, 0000
Agriculture,d,20101103,000000,791.30,791.30,770.20,770.20,6662, 0000
Agriculture,d,20101106,000000,770.20,770.20,769.70,769.70,198, 0000
Agriculture,d,20101107,000000,769.70,775.80,769.70,775.80,2000, 0000
Agriculture,d,20101108,000000,775.80,806.80,775.80,806.80,11900, 0000
Agriculture,d,20101109,000000,806.80,806.80,806.80,806.80,0, 0000
Agriculture,d,20101110,000000,806.80,806.80,806.80,806.80,0, 0000
Agriculture,d,20101113,000000,806.80,806.80,806.80,806.80,0, 0000
Agriculture,d,20101114,000000,806.80,806.80,806.80,806.80,0, 0000
Agriculture,d,20101115,000000,806.80,806.80,806.80,806.80,0, 0000
Agriculture,d,20101116,000000,806.80,806.80,806.80,806.80,0, 0000
Agriculture,d,20101120,000000,806.80,807.80,806.00,807.80,2811, 0000
Agriculture,d,20101121,000000,807.80,840.00,807.80,840.00,10510, 0000
Agriculture,d,20101122,000000,840.00,840.00,840.00,840.00,0, 0000
Agriculture,d,20101123,000000,840.00,840.00,840.00,840.00,0, 0000
Agriculture,d,20101124,000000,840.00,840.00,839.80,839.80,100, 0000
Agriculture,d,20101127,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101128,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101129,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101130,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101201,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101204,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101205,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101206,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101207,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101208,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101211,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101212,000000,839.80,839.80,839.80,839.80,0, 0000
Agriculture,d,20101213,000000,839.80,839.80,834.80,834.80,1490, 0000
Agriculture,d,20101214,000000,834.80,834.80,834.80,834.80,2, 0000
Agriculture,d,20101218,000000,834.80,834.80,834.80,834.80,0, 0000
Agriculture,d,20101219,000000,834.80,834.80,834.80,834.80,0, 0000
Agriculture,d,20101220,000000,834.80,834.80,834.80,834.80,0, 0000
Agriculture,d,20101221,000000,834.80,834.80,834.80,834.80,0, 0000
Agriculture,d,20101222,000000,834.80,834.80,834.80,834.80,0, 0000
Agriculture,d,20101225,000000,834.80,834.80,801.40,801.40,318, 0000
Agriculture,d,20101226,000000,801.40,801.40,801.40,801.40,0, 0000
Agriculture,d,20101227,000000,801.40,801.40,801.40,801.40,0, 0000
Agriculture,d,20101228,000000,801.40,801.40,801.40,801.40,0, 0000
Agriculture,d,20101229,000000,801.40,801.40,801.40,801.40,0, 0000
Agriculture,d,20110101,000000,801.40,801.40,735.10,741.30,2950, 0000
Agriculture,d,20110102,000000,741.30,741.70,741.30,741.70,190, 0000
Agriculture,d,20110103,000000,741.70,741.70,741.70,741.70,0, 0000
Agriculture,d,20110104,000000,741.70,741.70,739.80,739.80,2840, 0000
Agriculture,d,20110105,000000,739.80,739.80,733.80,733.80,2000, 0000
Agriculture,d,20110108,000000,733.80,733.80,733.80,733.80,0, 0000
Agriculture,d,20110109,000000,733.80,733.80,733.80,733.80,0, 0000
Agriculture,d,20110110,000000,733.80,733.80,733.80,733.80,0, 0000
Agriculture,d,20110111,000000,733.80,734.50,733.80,734.50,353, 0000
Agriculture,d,20110112,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110115,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110116,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110117,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110118,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110119,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110122,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110123,000000,734.50,734.50,734.50,734.50,0, 0000
Agriculture,d,20110124,000000,734.50,734.80,734.50,734.80,82, 0000
Agriculture,d,20110126,000000,734.80,734.80,726.00,726.00,3000, 0000
Agriculture,d,20110129,000000,726.00,726.00,726.00,726.00,0, 0000
Agriculture,d,20110130,000000,726.00,726.00,726.00,726.00,0, 0000
Agriculture,d,20110131,000000,726.00,726.00,726.00,726.00,0, 0000
Agriculture,d,20110201,000000,726.00,726.00,705.70,705.70,7000, 0000
Agriculture,d,20110205,000000,705.70,705.70,705.70,705.70,0, 0000
Agriculture,d,20110206,000000,705.70,705.70,705.60,705.60,74, 0000
Agriculture,d,20110207,000000,705.60,705.60,693.10,693.10,4465, 0000
Agriculture,d,20110208,000000,693.10,693.10,692.30,692.30,500, 0000
Agriculture,d,20110209,000000,692.30,692.40,692.30,692.40,250, 0000
Agriculture,d,20110212,000000,692.40,692.50,692.40,692.50,1572, 0000
Agriculture,d,20110213,000000,692.50,692.50,692.50,692.50,76, 0000
Agriculture,d,20110214,000000,692.50,692.50,692.50,692.50,0, 0000
Agriculture,d,20110215,000000,692.50,692.50,692.40,692.40,37, 0000
Agriculture,d,20110216,000000,692.40,692.40,681.40,681.40,4192, 0000
Agriculture,d,20110219,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110220,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110222,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110223,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110226,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110227,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110228,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110301,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110302,000000,681.40,681.40,681.40,681.40,0, 0000
Agriculture,d,20110305,000000,681.40,681.40,654.40,654.40,20000, 0000
Agriculture,d,20110306,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110307,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110308,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110309,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110312,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110313,000000,654.40,654.40,654.40,654.40,14, 0000
Agriculture,d,20110314,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110315,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110316,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110319,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110326,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110327,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110328,000000,654.40,654.40,654.40,654.40,0, 0000
Agriculture,d,20110329,000000,654.40,664.80,654.40,664.80,3986, 0000
Agriculture,d,20110330,000000,664.80,678.10,664.80,678.10,5000, 0000
Agriculture,d,20110403,000000,678.10,691.70,678.10,691.70,5000, 0000
Agriculture,d,20110404,000000,691.70,705.50,691.70,705.50,5000, 0000
Agriculture,d,20110405,000000,705.50,705.50,705.50,705.50,0, 0000
Agriculture,d,20110406,000000,705.50,713.40,705.50,713.40,2807, 0000
Agriculture,d,20110409,000000,713.40,736.20,713.40,736.20,8000, 0000
Agriculture,d,20110410,000000,736.20,739.70,736.20,739.70,1183, 0000
Agriculture,d,20110411,000000,739.70,739.70,739.70,739.70,0, 0000
Agriculture,d,20110412,000000,739.70,739.70,739.70,739.70,1, 0000
Agriculture,d,20110413,000000,739.70,739.70,739.60,739.60,30, 0000
Agriculture,d,20110416,000000,739.60,739.60,739.60,739.60,1, 0000
Agriculture,d,20110417,000000,739.60,739.60,739.60,739.60,1, 0000
Agriculture,d,20110418,000000,739.60,739.60,739.60,739.60,0, 0000
Agriculture,d,20110419,000000,739.60,744.70,739.60,744.70,1710, 0000
Agriculture,d,20110420,000000,744.70,744.70,744.70,744.70,0, 0000
Agriculture,d,20110423,000000,744.70,744.70,744.70,744.70,0, 0000
Agriculture,d,20110424,000000,744.70,744.70,744.70,744.70,1497, 0000
Agriculture,d,20110425,000000,744.70,744.70,744.70,744.70,821, 0000
Agriculture,d,20110426,000000,744.70,744.70,744.70,744.70,0, 0000
Agriculture,d,20110427,000000,744.70,759.20,744.70,759.20,13653, 0000
Agriculture,d,20110430,000000,759.20,759.20,759.20,759.20,0, 0000
Agriculture,d,20110501,000000,759.20,759.20,759.20,759.20,0, 0000
Agriculture,d,20110502,000000,759.20,759.20,759.20,759.20,0, 0000
Agriculture,d,20110503,000000,759.20,759.20,759.20,759.20,0, 0000
Agriculture,d,20110504,000000,759.20,759.50,759.20,759.50,347, 0000
Agriculture,d,20110508,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110509,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110510,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110511,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110514,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110515,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110516,000000,759.50,759.50,759.50,759.50,0, 0000
Agriculture,d,20110517,000000,759.50,759.80,759.50,759.80,100, 0000
Agriculture,d,20110518,000000,759.80,760.20,759.80,760.20,392, 0000
Agriculture,d,20110521,000000,760.20,760.20,760.20,760.20,0, 0000
Agriculture,d,20110522,000000,760.20,760.20,760.20,760.20,0, 0000
Agriculture,d,20110523,000000,760.20,760.20,760.20,760.20,13, 0000
Agriculture,d,20110524,000000,760.20,760.20,760.20,760.20,0, 0000
Agriculture,d,20110525,000000,760.20,760.40,760.20,760.40,1037, 0000
Agriculture,d,20110528,000000,760.40,760.40,760.40,760.40,0, 0000
Agriculture,d,20110529,000000,760.40,787.90,760.40,787.90,215910, 0000
Agriculture,d,20110530,000000,787.90,787.90,787.90,787.90,0, 0000
Agriculture,d,20110531,000000,787.90,787.90,787.90,787.90,0, 0000
Agriculture,d,20110601,000000,787.90,787.90,787.90,787.90,0, 0000
Agriculture,d,20110606,000000,788.00,788.00,788.00,788.00,666, 0000
Agriculture,d,20110607,000000,788.00,788.20,788.00,788.20,50, 0000
Agriculture,d,20110608,000000,788.20,792.10,788.20,790.80,1892, 0000
Agriculture,d,20110611,000000,790.80,790.80,790.80,790.80,0, 0000
Agriculture,d,20110612,000000,790.80,790.80,790.60,790.60,61, 0000
Agriculture,d,20110613,000000,790.60,790.60,786.90,786.90,1321, 0000
Agriculture,d,20110614,000000,786.90,786.90,786.90,786.90,0, 0000
Agriculture,d,20110615,000000,786.90,786.90,786.90,786.90,0, 0000
Agriculture,d,20110618,000000,786.90,786.90,762.60,762.60,11785, 0000
Agriculture,d,20110619,000000,762.60,762.60,762.60,762.60,0, 0000
Agriculture,d,20110620,000000,762.60,762.60,756.50,756.50,2000, 0000
Agriculture,d,20110621,000000,756.50,756.50,756.50,756.50,0, 0000
Agriculture,d,20110622,000000,756.50,756.50,740.50,740.50,5300, 0000
Agriculture,d,20110625,000000,740.50,740.50,740.50,740.50,0, 0000
Agriculture,d,20110626,000000,740.50,770.10,740.50,770.10,20100, 0000
Agriculture,d,20110627,000000,770.10,770.10,770.10,770.10,63, 0000
Agriculture,d,20110628,000000,770.10,770.10,770.10,770.10,0, 0000
Agriculture,d,20110629,000000,770.10,770.20,770.10,770.20,110, 0000
Agriculture,d,20110702,000000,770.20,770.20,770.20,770.20,0, 0000
Agriculture,d,20110703,000000,770.20,770.20,770.20,770.20,0, 0000
Agriculture,d,20110704,000000,770.20,770.20,770.20,770.20,0, 0000
Agriculture,d,20110705,000000,770.20,770.20,770.20,770.20,0, 0000
Agriculture,d,20110706,000000,770.20,770.20,770.20,770.20,0, 0000
Agriculture,d,20110709,000000,770.20,770.20,770.20,770.20,0, 0000
Agriculture,d,20110710,000000,770.20,773.20,770.20,773.20,1000, 0000
Agriculture,d,20110711,000000,773.20,774.70,773.20,774.70,1000, 0000
Agriculture,d,20110712,000000,774.70,776.30,774.70,776.30,600, 0000
Agriculture,d,20110713,000000,776.30,780.40,776.30,780.40,1400, 0000
Agriculture,d,20110716,000000,780.40,780.40,780.40,780.40,0, 0000
Agriculture,d,20110718,000000,780.40,780.40,774.10,774.10,2000, 0000
Agriculture,d,20110719,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110720,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110723,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110724,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110725,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110726,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110727,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110730,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110731,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110801,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110802,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110803,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110806,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110807,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110808,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110809,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110810,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110813,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110814,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110815,000000,774.10,774.10,774.10,774.10,45, 0000
Agriculture,d,20110816,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110817,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110820,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110821,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110823,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110824,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110827,000000,774.10,774.10,774.10,774.10,0, 0000
Agriculture,d,20110828,000000,774.10,774.10,771.00,771.00,1000, 0000
Agriculture,d,20110829,000000,771.00,771.00,763.00,763.00,2627, 0000
Agriculture,d,20110830,000000,763.00,763.00,762.90,762.90,20, 0000
Agriculture,d,20110903,000000,762.90,762.90,756.80,756.80,2000, 0000
Agriculture,d,20110904,000000,756.80,756.80,756.80,756.80,0, 0000
Agriculture,d,20110905,000000,756.80,756.80,756.80,756.80,0, 0000
Agriculture,d,20110906,000000,756.80,756.80,756.80,756.80,0, 0000
Agriculture,d,20110907,000000,756.80,756.80,756.80,756.80,0, 0000
Agriculture,d,20110910,000000,756.80,756.80,755.80,755.80,454, 0000
Agriculture,d,20110911,000000,755.80,786.00,755.80,786.00,20000, 0000
Agriculture,d,20110912,000000,786.00,787.70,786.00,787.70,916, 0000
Agriculture,d,20110913,000000,787.70,787.70,787.70,787.70,0, 0000
Agriculture,d,20110914,000000,787.70,787.70,787.70,787.70,0, 0000
Agriculture,d,20110917,000000,787.70,788.90,787.70,788.90,368, 0000
Agriculture,d,20110918,000000,788.90,788.90,788.90,788.90,0, 0000
Agriculture,d,20110919,000000,788.90,788.90,788.90,788.90,0, 0000
Agriculture,d,20110920,000000,788.90,788.90,788.90,788.90,0, 0000
Agriculture,d,20110921,000000,788.90,788.90,788.90,788.90,0, 0000
Agriculture,d,20110925,000000,788.90,788.90,788.90,788.90,0, 0000
Agriculture,d,20110926,000000,788.90,820.40,788.90,820.40,10300, 0000
Agriculture,d,20110927,000000,820.40,844.70,820.40,844.70,7412, 0000
Agriculture,d,20110928,000000,844.70,846.00,844.70,846.00,588, 0000
Agriculture,d,20111001,000000,846.00,846.20,846.00,846.20,50, 0000
Agriculture,d,20111002,000000,846.20,846.20,846.20,846.20,0, 0000
Agriculture,d,20111003,000000,846.20,846.20,825.90,825.90,6076, 0000
Agriculture,d,20111004,000000,825.90,825.90,818.00,818.00,2382, 0000
Agriculture,d,20111005,000000,818.00,818.00,816.00,816.00,600, 0000
Agriculture,d,20111008,000000,816.00,816.00,812.70,812.70,1009, 0000
Agriculture,d,20111009,000000,812.70,812.70,812.70,812.70,0, 0000
Agriculture,d,20111010,000000,812.70,812.70,812.40,812.40,107, 0000
Agriculture,d,20111011,000000,812.40,812.40,807.90,807.90,1500, 0000
Agriculture,d,20111012,000000,807.90,807.90,807.90,807.90,0, 0000
Agriculture,d,20111015,000000,807.90,807.90,807.90,807.90,0, 0000
Agriculture,d,20111016,000000,807.90,807.90,806.40,806.40,500, 0000
Agriculture,d,20111017,000000,806.40,806.40,806.40,806.40,0, 0000
Agriculture,d,20111018,000000,806.40,807.20,806.40,807.20,300, 0000
Agriculture,d,20111019,000000,807.20,807.20,776.50,776.50,9520, 0000
Agriculture,d,20111022,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111023,000000,776.50,776.50,776.50,776.50,100, 0000
Agriculture,d,20111024,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111025,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111026,000000,776.50,776.50,776.50,776.50,1500, 0000
Agriculture,d,20111029,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111030,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111031,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111101,000000,776.50,776.50,776.50,776.50,0, 0000
Agriculture,d,20111102,000000,776.50,778.10,776.50,778.10,520, 0000
Agriculture,d,20111105,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111106,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111108,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111109,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111112,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111113,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111114,000000,778.10,778.10,778.10,778.10,20, 0000
Agriculture,d,20111116,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111119,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111120,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111121,000000,778.10,778.10,778.10,778.10,0, 0000
Agriculture,d,20111122,000000,778.10,785.90,778.10,785.90,2500, 0000
Agriculture,d,20111123,000000,785.90,787.70,785.90,787.70,600, 0000
Agriculture,d,20111126,000000,787.70,819.20,787.70,819.20,21910, 0000
Agriculture,d,20111127,000000,819.20,819.50,819.20,819.50,80, 0000
Agriculture,d,20111128,000000,819.50,841.90,819.50,841.90,7938, 0000
Agriculture,d,20111129,000000,841.90,842.90,841.90,842.90,277, 0000
Agriculture,d,20111130,000000,842.90,842.90,842.90,842.90,0, 0000
Agriculture,d,20111203,000000,842.90,842.90,842.90,842.90,0, 0000
Agriculture,d,20111204,000000,842.90,846.20,842.90,846.20,1000, 0000
Agriculture,d,20111207,000000,846.20,861.30,846.20,861.30,4466, 0000
Agriculture,d,20111210,000000,861.30,864.90,861.30,864.90,1031, 0000
Agriculture,d,20111211,000000,864.90,864.90,864.90,864.90,0, 0000
Agriculture,d,20111212,000000,864.90,882.10,864.90,882.10,5000, 0000
Agriculture,d,20111213,000000,882.10,903.50,882.10,903.50,6048, 0000
Agriculture,d,20111214,000000,903.50,903.50,903.20,903.30,133, 0000
Agriculture,d,20111217,000000,903.30,903.30,903.30,903.30,0, 0000
Agriculture,d,20111218,000000,903.30,937.60,903.30,937.60,54151, 0000
Agriculture,d,20111219,000000,937.60,975.10,937.60,975.10,50429, 0000
Agriculture,d,20111220,000000,975.10,1014.10,975.10,1014.10,50000, 0000
Agriculture,d,20111221,000000,1014.10,1054.60,1014.10,1054.60,15000, 0000
Agriculture,d,20111224,000000,1054.60,1096.80,1054.60,1096.80,10080, 0000
Agriculture,d,20111225,000000,1096.80,1140.60,1096.80,1140.40,137434, 0000
Agriculture,d,20111226,000000,1140.40,1186.00,1140.40,1178.00,96966, 0000
Agriculture,d,20111227,000000,1178.00,1178.00,1168.10,1168.10,2085, 0000
Agriculture,d,20111228,000000,1168.10,1168.10,1121.40,1121.40,20277, 0000
Agriculture,d,20111231,000000,1121.40,1121.40,1121.40,1121.40,12390, 0000
Agriculture,d,20120101,000000,1121.40,1121.40,1090.60,1090.60,16944, 0000
Agriculture,d,20120102,000000,1090.60,1092.50,1082.90,1082.90,5200, 0000
Agriculture,d,20120103,000000,1082.90,1082.90,1082.50,1082.50,101, 0000
Agriculture,d,20120104,000000,1082.50,1082.50,1073.40,1073.40,2100, 0000
Agriculture,d,20120107,000000,1073.40,1078.70,1057.70,1057.70,7934, 0000
Agriculture,d,20120108,000000,1057.70,1060.70,1053.20,1053.20,4960, 0000
Agriculture,d,20120109,000000,1053.20,1053.20,1053.00,1053.00,150, 0000
Agriculture,d,20120110,000000,1053.00,1053.00,1036.80,1039.40,4850, 0000
Agriculture,d,20120111,000000,1039.40,1042.40,1038.40,1038.40,2100, 0000
Agriculture,d,20120115,000000,1038.40,1038.40,1038.40,1038.40,0, 0000
Agriculture,d,20120116,000000,1038.40,1038.40,1036.40,1036.40,500, 0000
Agriculture,d,20120117,000000,1036.40,1036.40,1036.40,1036.40,0, 0000
Agriculture,d,20120118,000000,1036.40,1036.40,1018.20,1018.20,5350, 0000
Agriculture,d,20120121,000000,1018.20,1018.20,996.90,996.90,7550, 0000
Agriculture,d,20120123,000000,996.90,996.90,996.90,996.90,0, 0000
Agriculture,d,20120125,000000,996.90,996.90,969.00,969.00,7000, 0000
Agriculture,d,20120128,000000,969.00,969.00,969.00,969.00,0, 0000
Agriculture,d,20120129,000000,969.00,999.70,969.00,999.70,9359, 0000
Agriculture,d,20120130,000000,999.70,999.90,998.50,998.50,1005, 0000
Agriculture,d,20120131,000000,998.50,998.60,998.50,998.60,81, 0000
Agriculture,d,20120201,000000,998.60,998.60,992.80,992.80,2729, 0000
Agriculture,d,20120204,000000,994.00,1027.70,994.00,1027.70,8800, 0000
Agriculture,d,20120205,000000,1027.70,1027.90,1027.70,1027.90,300, 0000
Agriculture,d,20120206,000000,1028.00,1031.00,1028.00,1031.00,746, 0000
Agriculture,d,20120207,000000,1031.00,1031.00,1031.00,1031.00,0, 0000
Agriculture,d,20120208,000000,1031.00,1031.00,1031.00,1031.00,0, 0000
Agriculture,d,20120212,000000,1031.00,1030.90,1030.10,1030.90,5806, 0000
Agriculture,d,20120213,000000,1030.90,1029.00,1028.40,1028.40,1050, 0000
Agriculture,d,20120214,000000,1028.40,1028.70,1028.40,1028.70,1032, 0000
Agriculture,d,20120215,000000,1028.70,1028.20,1026.80,1026.80,1350, 0000
Agriculture,d,20120218,000000,1026.80,1026.70,1026.00,1026.00,1200, 0000
Agriculture,d,20120219,000000,1026.00,1029.00,1025.40,1029.00,3300, 0000
Agriculture,d,20120220,000000,1029.00,1029.00,1029.00,1029.00,0, 0000
Agriculture,d,20120221,000000,1029.00,1029.00,1029.00,1029.00,1, 0000
Agriculture,d,20120222,000000,1029.00,1028.40,1028.40,1028.40,190, 0000
Agriculture,d,20120225,000000,1028.40,1031.40,1028.80,1031.40,5000, 0000
Agriculture,d,20120226,000000,1031.40,1037.90,1031.50,1037.90,6600, 0000
Agriculture,d,20120227,000000,1037.90,1037.90,1037.90,1037.90,0, 0000
Agriculture,d,20120228,000000,1037.90,1037.90,1037.90,1037.90,0, 0000
Agriculture,d,20120229,000000,1037.90,1037.90,1037.90,1037.90,0, 0000
Agriculture,d,20120303,000000,1037.90,1072.90,1072.90,1072.90,8500, 0000
Agriculture,d,20120304,000000,1072.90,1073.00,1072.90,1073.00,351, 0000
Agriculture,d,20120305,000000,1073.00,1073.00,1073.00,1073.00,400, 0000
Agriculture,d,20120306,000000,1073.00,1036.40,1032.30,1033.40,12255, 0000
Agriculture,d,20120307,000000,1033.40,1041.80,1041.20,1041.80,2074, 0000
Agriculture,d,20120310,000000,1041.80,1041.80,1000.40,1000.40,13389, 0000
Agriculture,d,20120311,000000,1000.40,1000.90,1000.40,1000.90,149, 0000
Agriculture,d,20120312,000000,1000.90,997.50,987.50,997.50,6360, 0000
Agriculture,d,20120313,000000,997.50,997.90,997.90,997.90,120, 0000
Agriculture,d,20120314,000000,997.90,998.40,998.40,998.40,114, 0000
Agriculture,d,20120317,000000,1000.40,1000.40,1000.40,1000.40,500, 0000
Agriculture,d,20120318,000000,1000.40,1002.60,1000.60,1002.60,556, 0000
Agriculture,d,20120324,000000,1002.60,1002.60,1002.60,1002.60,0, 0000
Agriculture,d,20120325,000000,1002.60,1002.80,1002.80,1002.80,50, 0000
Agriculture,d,20120326,000000,1002.80,1002.80,1002.80,1002.80,0, 0000
Agriculture,d,20120327,000000,1002.80,1002.80,1002.80,1002.80,0, 0000
Agriculture,d,20120328,000000,1002.80,1002.80,1002.80,1002.80,0, 0000
Agriculture,d,20120402,000000,1002.80,1003.00,1003.00,1003.00,51, 0000
Agriculture,d,20120403,000000,1003.00,1043.00,1043.00,1043.00,14000, 0000
Agriculture,d,20120404,000000,1043.00,1045.30,1043.20,1045.30,600, 0000
Agriculture,d,20120407,000000,1045.30,1087.10,1087.10,1087.10,10000, 0000
Agriculture,d,20120408,000000,1103.90,1122.80,1103.90,1122.80,10500, 0000
Agriculture,d,20120409,000000,1122.80,1147.10,1118.70,1118.70,12090, 0000
Agriculture,d,20120410,000000,1118.70,1118.50,1118.50,1118.50,100, 0000
Agriculture,d,20120411,000000,1118.50,1118.50,1118.50,1118.50,0, 0000
Agriculture,d,20120414,000000,1118.50,1118.30,1118.30,1118.30,51, 0000
Agriculture,d,20120415,000000,1118.30,1108.70,1106.30,1106.30,5797, 0000
Agriculture,d,20120416,000000,1106.30,1106.30,1106.30,1106.30,0, 0000
Agriculture,d,20120417,000000,1106.30,1106.30,1106.30,1106.30,0, 0000
Agriculture,d,20120418,000000,1106.30,1097.90,1097.80,1097.80,1918, 0000
Agriculture,d,20120421,000000,1097.80,1091.50,1082.80,1082.80,3435, 0000
Agriculture,d,20120422,000000,1080.60,1080.60,1079.90,1079.90,710, 0000
Agriculture,d,20120423,000000,1079.90,1072.30,1072.30,1072.30,2000, 0000
Agriculture,d,20120424,000000,1072.30,1071.40,1070.80,1070.80,590, 0000
Agriculture,d,20120428,000000,1070.80,1069.70,1069.70,1069.70,340, 0000
Agriculture,d,20120429,000000,1069.50,1069.50,1069.50,1069.50,285, 0000
Agriculture,d,20120430,000000,1069.50,1069.50,1069.50,1069.50,0, 0000
Agriculture,d,20120501,000000,1069.50,1069.50,1069.50,1069.50,0, 0000
Agriculture,d,20120502,000000,1069.50,1086.60,1086.60,1086.60,4000, 0000
Agriculture,d,20120505,000000,1086.60,1086.60,1086.60,1086.60,0, 0000
Agriculture,d,20120506,000000,1086.60,1086.60,1086.60,1086.60,0, 0000
Agriculture,d,20120507,000000,1086.60,1086.60,1086.60,1086.60,0, 0000
Agriculture,d,20120508,000000,1086.60,1086.60,1086.60,1086.60,0, 0000
Agriculture,d,20120509,000000,1086.60,1086.60,1082.00,1082.00,1510, 0000
Agriculture,d,20120512,000000,1082.00,1082.00,1082.00,1082.00,0, 0000
Agriculture,d,20120513,000000,1082.00,1082.00,1082.00,1082.00,0, 0000
Agriculture,d,20120514,000000,1082.00,1081.90,1081.90,1081.90,30, 0000
Agriculture,d,20120515,000000,1081.90,1082.20,1082.00,1082.20,199, 0000
Agriculture,d,20120516,000000,1082.20,1082.20,1082.20,1082.20,0, 0000
Agriculture,d,20120519,000000,1082.20,1082.20,1082.20,1082.20,5, 0000
Agriculture,d,20120520,000000,1082.20,1077.70,1058.00,1058.00,5595, 0000
Agriculture,d,20120521,000000,1058.00,1058.00,1058.00,1058.00,0, 0000
Agriculture,d,20120522,000000,1058.00,1058.00,1052.30,1052.30,1350, 0000
Agriculture,d,20120523,000000,1052.30,1052.30,1052.30,1052.30,0, 0000
Agriculture,d,20120526,000000,1052.30,1045.40,1045.20,1045.20,1680, 0000
Agriculture,d,20120527,000000,1045.20,1016.00,1016.00,1016.00,6998, 0000
Agriculture,d,20120528,000000,1016.20,1016.20,1016.20,1016.20,50, 0000
Agriculture,d,20120529,000000,1016.20,1016.20,1016.20,1016.20,0, 0000
Agriculture,d,20120530,000000,1016.20,1015.90,1015.90,1015.90,362, 0000
Agriculture,d,20120602,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120605,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120606,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120609,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120610,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120611,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120612,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120613,000000,1015.90,1015.90,1015.90,1015.90,0, 0000
Agriculture,d,20120616,000000,1015.70,1015.70,1015.70,1015.70,214, 0000
Agriculture,d,20120617,000000,1015.70,1015.70,1015.70,1015.70,0, 0000
Agriculture,d,20120619,000000,1015.70,1029.90,1015.70,1029.90,4001, 0000
Agriculture,d,20120620,000000,1029.90,1029.90,1029.90,1029.90,0, 0000
Agriculture,d,20120623,000000,1029.90,1029.90,1029.90,1029.90,0, 0000
Agriculture,d,20120624,000000,1029.90,1029.90,1029.90,1029.90,0, 0000
Agriculture,d,20120625,000000,1029.90,1029.90,1029.90,1029.90,0, 0000
Agriculture,d,20120626,000000,1029.90,1029.90,1029.90,1029.90,0, 0000
Agriculture,d,20120627,000000,1029.90,1029.90,1029.90,1029.90,0, 0000
Agriculture,d,20120630,000000,1029.90,1038.10,1038.10,1038.10,2000, 0000
Agriculture,d,20120701,000000,1038.10,1038.10,1038.10,1038.10,0, 0000
Agriculture,d,20120702,000000,1038.10,1079.60,1053.60,1079.60,12233, 0000
Agriculture,d,20120703,000000,1079.60,1122.70,1101.20,1122.70,10000, 0000
Agriculture,d,20120704,000000,1122.70,1125.00,1125.00,1125.00,500, 0000
Agriculture,d,20120707,000000,1125.00,1129.50,1129.50,1129.50,1000, 0000
Agriculture,d,20120708,000000,1129.50,1129.50,1129.50,1129.50,0, 0000
Agriculture,d,20120709,000000,1174.60,1174.60,1174.60,1174.60,25000, 0000
Agriculture,d,20120710,000000,1221.50,1221.50,1221.50,1221.50,11860, 0000
Agriculture,d,20120711,000000,1270.40,1270.40,1254.80,1260.80,50597, 0000
Agriculture,d,20120714,000000,1263.40,1275.80,1263.40,1275.80,3416, 0000
Agriculture,d,20120715,000000,1275.80,1280.50,1274.90,1280.50,15105, 0000
Agriculture,d,20120716,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120717,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120718,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120721,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120722,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120723,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120724,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120725,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120728,000000,1280.50,1280.50,1280.50,1280.50,0, 0000
Agriculture,d,20120729,000000,1281.90,1281.90,1281.90,1281.90,285, 0000
Agriculture,d,20120730,000000,1281.90,1282.50,1282.50,1282.50,100, 0000
Agriculture,d,20120731,000000,1282.50,1283.00,1283.00,1283.00,100, 0000
Agriculture,d,20120801,000000,1283.00,1318.80,1293.20,1318.80,7000, 0000
Agriculture,d,20120804,000000,1318.80,1319.10,1319.10,1319.10,50, 0000
Agriculture,d,20120805,000000,1319.10,1319.40,1319.40,1319.40,50, 0000
Agriculture,d,20120806,000000,1319.40,1340.00,1340.00,1340.00,3900, 0000
Agriculture,d,20120807,000000,1340.00,1356.40,1340.30,1356.40,3050, 0000
Agriculture,d,20120808,000000,1356.40,1367.20,1367.20,1367.20,2000, 0000
Agriculture,d,20120811,000000,1377.90,1421.90,1377.90,1421.90,15756, 0000
Agriculture,d,20120812,000000,1433.30,1461.00,1433.30,1461.00,6880, 0000
Agriculture,d,20120813,000000,1461.00,1469.40,1469.40,1469.40,1431, 0000
Agriculture,d,20120814,000000,1469.40,1528.10,1472.30,1528.10,10000, 0000
Agriculture,d,20120815,000000,1543.30,1570.80,1543.30,1570.80,7000, 0000
Agriculture,d,20120818,000000,1633.70,1633.70,1633.70,1633.70,15845, 0000
Agriculture,d,20120819,000000,1633.70,1633.70,1633.70,1633.70,0, 0000
Agriculture,d,20120821,000000,1633.70,1698.90,1637.00,1698.90,13656, 0000
Agriculture,d,20120822,000000,1766.80,1766.80,1766.80,1766.80,34502, 0000
Agriculture,d,20120825,000000,1837.50,1837.50,1837.50,1837.50,36274, 0000
Agriculture,d,20120826,000000,1844.80,1910.90,1844.80,1910.90,10000, 0000
Agriculture,d,20120827,000000,1910.90,1987.20,1915.50,1987.20,10000, 0000
Agriculture,d,20120902,000000,1987.20,2066.50,1991.90,2066.50,10000, 0000
Agriculture,d,20120903,000000,2147.00,2149.10,2147.00,2149.10,10100, 0000
Agriculture,d,20120904,000000,2192.10,2235.00,2192.10,2235.00,10000, 0000
Agriculture,d,20120905,000000,2235.00,2324.30,2324.30,2324.30,10000, 0000
Agriculture,d,20120908,000000,2324.30,2417.10,2417.10,2417.10,10000, 0000
Agriculture,d,20120909,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120910,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120911,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120915,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120916,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120917,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120918,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120919,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120922,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120923,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120924,000000,2417.10,2417.10,2417.10,2417.10,0, 0000
Agriculture,d,20120925,000000,2417.10,3896.40,3876.20,3896.40,96237, 0000
Agriculture,d,20120926,000000,4042.70,4046.90,4042.70,4046.90,16117, 0000
Agriculture,d,20120929,000000,4046.90,4208.70,4051.00,4208.70,10577, 0000
Agriculture,d,20120930,000000,4208.70,4377.00,4228.40,4228.40,24437, 0000
Agriculture,d,20121001,000000,4059.40,4077.40,4059.40,4072.20,39824, 0000
Agriculture,d,20121002,000000,4060.80,4060.80,3944.00,3944.00,7875, 0000
Agriculture,d,20121003,000000,3830.00,3830.00,3818.30,3818.30,26496, 0000
Agriculture,d,20121006,000000,3818.30,3754.20,3753.80,3753.80,4229, 0000
Agriculture,d,20121007,000000,3736.90,3736.90,3604.80,3604.80,11200, 0000
Agriculture,d,20121008,000000,3604.80,3460.70,3460.70,3460.70,10000, 0000
Agriculture,d,20121009,000000,3461.40,3581.80,3461.40,3581.80,53057, 0000
Agriculture,d,20121010,000000,3593.90,3725.00,3593.90,3725.00,16199, 0000
Agriculture,d,20121013,000000,3754.80,3754.90,3754.80,3754.90,2011, 0000
Agriculture,d,20121014,000000,3775.40,3895.40,3775.40,3895.40,9367, 0000
Agriculture,d,20121015,000000,4009.10,4051.10,4008.90,4008.90,40809, 0000
Agriculture,d,20121016,000000,4021.00,4030.50,3905.50,3905.80,13435, 0000
Agriculture,d,20121017,000000,3905.80,3909.10,3906.10,3908.70,4422, 0000
Agriculture,d,20121020,000000,3908.70,3908.50,3797.70,3797.70,8565, 0000
Agriculture,d,20121021,000000,3797.70,3782.50,3774.90,3774.90,1500, 0000
Agriculture,d,20121022,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121023,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121024,000000,3774.90,.00,.00,3774.90,0, 0000
Agriculture,d,20121027,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121028,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121029,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121030,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121031,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121104,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121105,000000,3774.90,3774.90,3774.90,3774.90,0, 0000
Agriculture,d,20121106,000000,3774.90,3906.90,3826.10,3826.10,13042, 0000
Agriculture,d,20121107,000000,3823.70,3823.70,3720.60,3720.60,6895, 0000
Agriculture,d,20121110,000000,3715.90,3715.90,3632.40,3632.40,5935, 0000
Agriculture,d,20121111,000000,3520.60,3541.30,3520.60,3541.30,23084, 0000
Agriculture,d,20121112,000000,3540.70,3540.70,3415.70,3415.70,13358, 0000
Agriculture,d,20121113,000000,3415.70,3552.20,3417.10,3552.20,10192, 0000
Agriculture,d,20121114,000000,3552.20,3627.90,3550.80,3627.90,7343, 0000
Agriculture,d,20121117,000000,3713.10,3772.90,3713.10,3772.90,10415, 0000
Agriculture,d,20121118,000000,3780.00,3923.80,3780.00,3923.80,29046, 0000
Agriculture,d,20121119,000000,3927.10,3927.10,3826.10,3826.10,17000, 0000
Agriculture,d,20121120,000000,3826.10,3809.10,3774.40,3774.40,3690, 0000
Agriculture,d,20121121,000000,3774.40,3739.10,3627.10,3627.10,9785, 0000
Agriculture,d,20121126,000000,3627.10,3627.00,3625.90,3626.40,6910, 0000
Agriculture,d,20121127,000000,3625.80,3633.90,3620.90,3620.90,4474, 0000
Agriculture,d,20121128,000000,3620.90,3619.10,3596.30,3596.30,3480, 0000
Agriculture,d,20121201,000000,3740.00,3740.00,3740.00,3740.00,16236, 0000
Agriculture,d,20121202,000000,3883.30,3889.50,3883.30,3886.60,59853, 0000
Agriculture,d,20121203,000000,3886.60,3888.50,3869.40,3870.60,7690, 0000
Agriculture,d,20121204,000000,3870.60,3870.90,3834.10,3834.10,3199, 0000
Agriculture,d,20121205,000000,3834.10,3834.20,3697.30,3697.30,9413, 0000
Agriculture,d,20121208,000000,3697.30,3697.30,3562.00,3562.00,11089, 0000
Agriculture,d,20121209,000000,3562.50,3623.40,3562.50,3623.40,10997, 0000
Agriculture,d,20121210,000000,3623.40,3655.80,3619.60,3655.80,5300, 0000
Agriculture,d,20121211,000000,3655.80,3645.30,3617.60,3617.60,4108, 0000
Agriculture,d,20121212,000000,3613.20,3613.20,3613.20,3613.20,660, 0000
Agriculture,d,20121215,000000,3613.20,3595.40,3545.80,3545.80,12425, 0000
Agriculture,d,20121216,000000,3545.80,3557.80,3545.80,3557.80,3742, 0000
Agriculture,d,20121217,000000,3557.80,3552.10,3548.10,3548.20,1533, 0000
Agriculture,d,20121218,000000,3548.20,3548.20,3548.20,3548.20,0, 0000
Agriculture,d,20121219,000000,3542.20,3546.70,3534.20,3546.70,7332, 0000
Agriculture,d,20121222,000000,3546.00,3613.00,3545.80,3613.00,18430, 0000
Agriculture,d,20121223,000000,3613.70,3698.30,3613.70,3698.30,24339, 0000
Agriculture,d,20121224,000000,3698.30,3843.60,3698.30,3843.60,25539, 0000
Agriculture,d,20121225,000000,3843.60,3922.70,3848.80,3919.90,27221, 0000
Agriculture,d,20121226,000000,3921.30,3929.20,3919.50,3919.50,6269, 0000
Agriculture,d,20121229,000000,3919.50,3919.90,3892.80,3892.80,2492, 0000
Agriculture,d,20121230,000000,3892.80,3892.80,3884.30,3884.30,546, 0000
Agriculture,d,20121231,000000,3880.80,3880.80,3729.10,3729.10,10177, 0000
Agriculture,d,20130101,000000,3815.10,3854.90,3815.10,3854.90,9990, 0000
Agriculture,d,20130102,000000,3856.90,3942.90,3856.90,3942.90,50571, 0000
Agriculture,d,20130106,000000,4007.40,4100.60,4007.40,4100.60,11653, 0000
Agriculture,d,20130107,000000,4214.40,4264.40,4214.40,4264.40,10263, 0000
Agriculture,d,20130108,000000,4273.10,4285.40,4273.10,4285.40,1227, 0000
Agriculture,d,20130109,000000,4285.40,4456.70,4285.40,4429.80,38120, 0000
Agriculture,d,20130113,000000,4438.60,4438.70,4315.20,4315.20,16607, 0000
Agriculture,d,20130114,000000,4315.00,4315.00,4157.40,4162.70,38376, 0000
Agriculture,d,20130115,000000,4162.70,4189.40,4140.70,4189.40,13944, 0000
Agriculture,d,20130116,000000,4256.70,4356.80,4256.70,4356.80,10000, 0000
Agriculture,d,20130119,000000,4356.80,4517.30,4356.80,4517.30,53306, 0000
Agriculture,d,20130120,000000,4517.30,4603.20,4517.40,4603.20,6477, 0000
Agriculture,d,20130121,000000,4603.20,4607.20,4432.50,4432.50,23800, 0000
Agriculture,d,20130122,000000,4449.10,4476.20,4449.10,4452.10,6672, 0000
Agriculture,d,20130123,000000,4450.30,4450.30,4378.20,4378.20,4293, 0000
Agriculture,d,20130126,000000,4375.40,4375.40,4262.50,4262.50,16116, 0000
Agriculture,d,20130127,000000,4377.60,4377.60,4193.50,4193.50,15615, 0000
Agriculture,d,20130128,000000,4153.10,4164.60,4153.10,4164.60,11653, 0000
Agriculture,d,20130130,000000,4164.60,4164.50,4152.30,4152.30,4105, 0000
Agriculture,d,20130202,000000,4152.30,4152.30,4152.00,4152.00,127, 0000
Agriculture,d,20130203,000000,4152.00,4152.20,4151.80,4151.80,201, 0000
Agriculture,d,20130204,000000,4151.80,4085.45,4082.69,4082.69,13601, 0000
Agriculture,d,20130205,000000,4082.69,4082.69,4038.32,4038.32,6671, 0000
Agriculture,d,20130206,000000,4038.04,4038.04,3990.20,3990.20,8070, 0000
Agriculture,d,20130209,000000,3989.65,4004.34,3989.65,4004.34,4696, 0000
Agriculture,d,20130211,000000,4004.72,4028.99,4004.72,4028.99,5642, 0000
Agriculture,d,20130212,000000,4028.99,4028.99,4005.10,4005.10,6751, 0000
Agriculture,d,20130213,000000,4005.09,4005.09,3955.84,3955.84,8188, 0000
Agriculture,d,20130216,000000,3955.82,3955.82,3945.52,3945.52,2973, 0000
Agriculture,d,20130217,000000,3945.50,3945.50,3799.10,3799.10,28581, 0000
Agriculture,d,20130218,000000,3799.90,3802.50,3795.10,3801.60,9812, 0000
Agriculture,d,20130219,000000,3801.60,3801.60,3801.60,3801.60,0, 0000
Agriculture,d,20130220,000000,3801.60,3801.60,3801.60,3801.60,0, 0000
Agriculture,d,20130223,000000,3801.60,3800.80,3800.80,3800.80,400, 0000
Agriculture,d,20130224,000000,3800.80,3763.07,3651.05,3651.05,23890, 0000
Agriculture,d,20130225,000000,3648.70,3648.70,3597.00,3597.00,8959, 0000
Agriculture,d,20130226,000000,3597.00,3602.50,3596.80,3602.50,1887, 0000
Agriculture,d,20130227,000000,3602.50,3603.50,3602.00,3602.00,814, 0000
Agriculture,d,20130302,000000,3602.00,3618.50,3611.70,3618.50,9099, 0000
Agriculture,d,20130303,000000,3618.50,3625.90,3618.50,3625.90,6412, 0000
Agriculture,d,20130304,000000,3625.90,3626.80,3616.10,3616.10,3929, 0000
Agriculture,d,20130305,000000,3616.10,3609.98,3609.85,3609.85,2045, 0000
Agriculture,d,20130306,000000,3609.20,3609.15,3582.25,3582.25,8146, 0000
Agriculture,d,20130309,000000,3582.30,3582.25,3552.08,3552.08,5588, 0000
Agriculture,d,20130310,000000,3547.40,3547.39,3501.90,3501.90,9607, 0000
Agriculture,d,20130311,000000,3502.20,3502.21,3501.92,3501.92,221, 0000
Agriculture,d,20130312,000000,3501.90,3499.03,3499.03,3499.03,500, 0000
Agriculture,d,20130313,000000,3499.00,3508.02,3503.97,3508.02,2379, 0000
Agriculture,d,20130316,000000,3508.00,3528.40,3509.62,3528.40,3835, 0000
Agriculture,d,20130317,000000,3528.40,3532.31,3532.31,3532.31,685, 0000
Agriculture,d,20130318,000000,3532.30,3536.08,3532.39,3536.08,2035, 0000
Agriculture,d,20130325,000000,3536.10,3576.33,3575.86,3576.33,7100, 0000
Agriculture,d,20130326,000000,3577.20,3578.42,3577.22,3578.42,2336, 0000
Agriculture,d,20130327,000000,3578.40,3572.64,3572.53,3572.53,1100, 0000
Agriculture,d,20130330,000000,3572.50,3572.53,3572.53,3572.53,3, 0000
Agriculture,d,20130331,000000,3572.50,3571.74,3539.70,3539.70,7420, 0000
Agriculture,d,20130403,000000,3539.70,3601.10,3601.10,3601.10,12987, 0000
Agriculture,d,20130406,000000,3601.10,3620.19,3595.44,3595.44,9364, 0000
Agriculture,d,20130407,000000,3595.40,3595.30,3595.30,3595.30,36, 0000
Agriculture,d,20130408,000000,3595.30,3707.46,3594.62,3707.46,23768, 0000
Agriculture,d,20130409,000000,3706.20,3709.99,3706.16,3709.39,1356, 0000
Agriculture,d,20130410,000000,3709.40,3708.09,3676.85,3676.85,5385, 0000
Agriculture,d,20130413,000000,3671.90,3671.85,3632.08,3632.08,8741, 0000
Agriculture,d,20130415,000000,3632.10,3626.45,3620.55,3620.55,3950, 0000
Agriculture,d,20130416,000000,3620.60,3604.79,3531.25,3531.25,15447, 0000
Agriculture,d,20130417,000000,3531.20,3530.24,3433.46,3433.46,17544, 0000
Agriculture,d,20130420,000000,3428.30,3428.27,3413.96,3413.96,3409, 0000
Agriculture,d,20130421,000000,3401.10,3418.12,3400.74,3418.12,13565, 0000
Agriculture,d,20130422,000000,3449.90,3498.75,3449.95,3498.75,14170, 0000
Agriculture,d,20130423,000000,3578.30,3638.57,3578.32,3638.57,24113, 0000
Agriculture,d,20130424,000000,3665.70,3777.84,3665.66,3777.84,26720, 0000
Agriculture,d,20130427,000000,3816.50,3928.57,3816.53,3928.57,24026, 0000
Agriculture,d,20130428,000000,3928.60,3991.99,3930.19,3991.99,10583, 0000
Agriculture,d,20130429,000000,4021.60,4130.66,4021.64,4122.03,44668, 0000
Agriculture,d,20130430,000000,4121.90,4121.91,4119.14,4119.14,705, 0000
Agriculture,d,20130501,000000,3999.20,3999.17,3998.63,3998.63,21896, 0000
Agriculture,d,20130504,000000,3997.90,3997.90,3977.59,3977.59,3737, 0000
Agriculture,d,20130505,000000,3975.90,3975.92,3975.75,3975.75,287, 0000
Agriculture,d,20130506,000000,3974.40,3974.43,3966.08,3966.08,1460, 0000
Agriculture,d,20130507,000000,3931.70,3931.66,3930.33,3930.33,5410, 0000
Agriculture,d,20130508,000000,3930.30,3930.30,3929.65,3929.65,105, 0000
Agriculture,d,20130511,000000,3929.60,3925.39,3922.19,3922.19,1140, 0000
Agriculture,d,20130512,000000,3922.20,3915.87,3765.31,3765.31,25194, 0000
Agriculture,d,20130513,000000,3755.50,3755.52,3754.25,3754.25,2510, 0000
Agriculture,d,20130514,000000,3752.10,3752.09,3752.09,3752.09,350, 0000
Agriculture,d,20130515,000000,3752.10,3752.08,3751.83,3751.83,41, 0000
Agriculture,d,20130518,000000,3751.80,3751.52,3748.39,3748.39,550, 0000
Agriculture,d,20130519,000000,3748.40,3747.21,3740.96,3740.96,1190, 0000
Agriculture,d,20130520,000000,3741.00,3740.98,3734.16,3734.16,1105, 0000
Agriculture,d,20130521,000000,3725.40,3725.40,3584.95,3584.98,34016, 0000
Agriculture,d,20130522,000000,3585.00,3639.68,3574.00,3639.68,15430, 0000
Agriculture,d,20130525,000000,3639.70,3645.43,3639.45,3643.96,2100, 0000
Agriculture,d,20130526,000000,3644.00,3783.53,3738.03,3783.53,23025, 0000
Agriculture,d,20130527,000000,3904.30,3914.47,3904.30,3914.47,55862, 0000
Agriculture,d,20130528,000000,3945.30,4028.39,3945.21,4028.39,40483, 0000
Agriculture,d,20130529,000000,4028.40,4028.44,3931.34,3931.34,25061, 0000
Agriculture,d,20130601,000000,3934.40,3934.43,3900.02,3900.02,8431, 0000
Agriculture,d,20130602,000000,3900.00,3899.56,3834.08,3834.08,19618, 0000
Agriculture,d,20130603,000000,3834.10,3983.27,3837.75,3982.30,53745, 0000
Agriculture,d,20130608,000000,3982.30,3992.81,3990.77,3991.66,2393, 0000
Agriculture,d,20130609,000000,3991.70,3977.10,3963.24,3963.24,9431, 0000
Agriculture,d,20130610,000000,3963.20,3960.56,3955.30,3955.30,3802, 0000
Agriculture,d,20130611,000000,3955.30,3955.63,3937.53,3937.53,11118, 0000
Agriculture,d,20130612,000000,3937.50,3937.61,3918.16,3918.16,4651, 0000
Agriculture,d,20130615,000000,3918.20,3932.92,3914.13,3914.13,15492, 0000
Agriculture,d,20130616,000000,3914.10,3866.95,3866.95,3866.95,8407, 0000
Agriculture,d,20130617,000000,3862.20,3862.22,3712.37,3712.37,32634, 0000
Agriculture,d,20130618,000000,3712.40,3712.37,3589.55,3589.55,58669, 0000
Agriculture,d,20130619,000000,3589.50,3731.19,3605.58,3731.19,41659, 0000
Agriculture,d,20130622,000000,3731.20,3731.19,3731.19,3731.19,0, 0000
Agriculture,d,20130623,000000,3731.20,3731.19,3731.19,3731.19,0, 0000
Agriculture,d,20130625,000000,3731.20,3731.19,3731.19,3731.19,0, 0000
Agriculture,d,20130626,000000,3731.20,3731.19,3731.19,3731.19,0, 0000
Agriculture,d,20130629,000000,3731.20,4245.60,4245.60,4245.60,20443, 0000
Agriculture,d,20130630,000000,4249.60,4252.10,4097.60,4098.30,76661, 0000
Agriculture,d,20130701,000000,4098.30,4206.70,4089.40,4206.70,67118, 0000
Agriculture,d,20130702,000000,4269.80,4349.60,4269.80,4349.60,20398, 0000
Agriculture,d,20130703,000000,4403.20,4513.80,4403.20,4497.20,34374, 0000
Agriculture,d,20130706,000000,4508.10,4536.00,4504.90,4536.00,47602, 0000
Agriculture,d,20130707,000000,4573.30,4636.30,4573.30,4621.80,28428, 0000
Agriculture,d,20130708,000000,4806.50,4806.50,4806.50,4806.50,75919, 0000
Agriculture,d,20130709,000000,4820.00,4979.20,4820.00,4979.20,21562, 0000
Agriculture,d,20130710,000000,4983.40,5087.30,4983.40,5087.30,13026, 0000
Agriculture,d,20130713,000000,5290.70,5290.70,5290.70,5290.70,27388, 0000
Agriculture,d,20130714,000000,5303.10,5303.10,5251.30,5251.30,16130, 0000
Agriculture,d,20130715,000000,5041.20,5042.80,5041.20,5042.30,134335, 0000
Agriculture,d,20130716,000000,5039.00,5237.70,5039.00,5217.40,121379, 0000
