<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Afranet_Share,d,20110727,000000,8200.00,8200.00,8200.00,8200.00,2000000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110730,000000,8610.00,8610.00,8610.00,8610.00,5051,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110731,000000,9040.00,9040.00,9000.00,9040.00,1110639,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110801,000000,9290.00,9490.00,9230.00,9490.00,604384,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110802,000000,9882.00,9882.00,9882.00,9882.00,97911,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110803,000000,10376.00,10376.00,10370.00,10376.00,699649,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110806,000000,10894.00,10894.00,10894.00,10894.00,22900,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110807,000000,11438.00,11438.00,11438.00,11438.00,8079,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110808,000000,12009.00,12009.00,12009.00,12009.00,5500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110809,000000,12609.00,12609.00,12000.00,12609.00,774050,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110810,000000,13162.00,13162.00,13162.00,13162.00,143023,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110813,000000,13820.00,13820.00,13201.00,13820.00,174963,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110814,000000,14503.00,14503.00,14400.00,14503.00,223275,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110815,000000,15227.00,15227.00,15227.00,15227.00,147073,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110816,000000,15988.00,15988.00,15988.00,15988.00,150112,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110817,000000,15999.00,16670.00,15189.00,16000.00,833822,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110820,000000,15266.00,15267.00,15079.00,15079.00,163736,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110821,000000,14335.00,14335.00,14335.00,14335.00,215,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110823,000000,14150.00,14990.00,14100.00,14508.00,187489,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110824,000000,15229.00,15229.00,15229.00,15229.00,290200,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110827,000000,15940.00,15940.00,14900.00,15390.00,108828,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110828,000000,14921.00,15620.00,14750.00,14997.00,36182,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110829,000000,15380.00,15380.00,14334.00,14989.00,25522,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110830,000000,15380.00,15395.00,14455.00,14495.00,108373,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110903,000000,15500.00,15500.00,14401.00,14999.00,14093,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110904,000000,14998.00,15000.00,14480.00,14480.00,25384,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110905,000000,14500.00,14899.00,14000.00,14000.00,32244,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110906,000000,14900.00,14900.00,14600.00,14870.00,51794,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110907,000000,14870.00,14998.00,14700.00,14900.00,31845,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110910,000000,14980.00,15070.00,14403.00,15000.00,91002,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110911,000000,15000.00,15190.00,14700.00,15190.00,41628,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110912,000000,14970.00,15000.00,14495.00,14953.00,12400,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110913,000000,15100.00,15100.00,14600.00,14949.00,27826,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110914,000000,15045.00,15045.00,14251.00,14888.00,2970,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110917,000000,15095.00,15095.00,14172.00,14977.00,679,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110918,000000,14433.00,14837.00,14337.00,14767.00,2818,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110919,000000,14870.00,14870.00,14208.00,14822.00,3457,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110920,000000,14800.00,14800.00,14150.00,14690.00,13780,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110921,000000,14999.00,15001.00,13950.00,15000.00,66246,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110925,000000,15000.00,15000.00,14230.00,14996.00,5817,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110926,000000,14993.00,14993.00,14451.00,14984.00,1095,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110927,000000,14995.00,15498.00,14800.00,15498.00,26125,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20110928,000000,15115.00,15544.00,15115.00,15499.00,16500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111001,000000,15500.00,15500.00,15399.00,15399.00,1232,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111002,000000,15415.00,15415.00,15300.00,15415.00,18894,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111003,000000,15544.00,16183.00,15544.00,16183.00,29457,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111004,000000,15940.00,16638.00,15940.00,16638.00,30286,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111005,000000,16010.00,17219.00,16000.00,16881.00,7585,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111008,000000,16880.00,17219.00,16800.00,16997.00,19231,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111009,000000,17094.00,17094.00,16301.00,16800.00,12346,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111010,000000,16993.00,16993.00,16300.00,16695.00,2778,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111011,000000,16700.00,16700.00,16669.00,16670.00,627,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111012,000000,16598.00,16598.00,15900.00,16000.00,3390,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111015,000000,16549.00,16549.00,15333.00,15333.00,35160,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111016,000000,16100.00,16189.00,14821.00,14821.00,52928,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111017,000000,15470.00,15470.00,14500.00,14800.00,10123,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111018,000000,15299.00,15569.00,15000.00,15495.00,24802,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111019,000000,15697.00,15698.00,15350.00,15697.00,14960,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111022,000000,15726.00,16000.00,15700.00,15700.00,9162,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111023,000000,16290.00,16290.00,16190.00,16190.00,400,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111024,000000,15500.00,15500.00,15452.00,15452.00,2640,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111025,000000,15750.00,15796.00,15750.00,15796.00,3150,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111026,000000,14975.00,15747.00,14975.00,15745.00,2101,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111029,000000,15440.00,15440.00,15440.00,15440.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111030,000000,15399.00,15796.00,15368.00,15740.00,3816,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111031,000000,15800.00,15800.00,15300.00,15300.00,2235,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111101,000000,15700.00,15700.00,15000.00,15471.00,3094,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111102,000000,15760.00,15760.00,14886.00,14887.00,3481,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111105,000000,15500.00,15500.00,15480.00,15490.00,1500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111106,000000,15280.00,15280.00,14712.00,14712.00,3690,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111108,000000,14710.00,14710.00,14055.00,14055.00,900,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111109,000000,13699.00,14678.00,13699.00,14676.00,1071,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111112,000000,13950.00,14670.00,13950.00,14664.00,3366,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111113,000000,14599.00,14599.00,13680.00,14592.00,15346,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111114,000000,14642.00,14642.00,13320.00,14551.00,21840,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111116,000000,13318.00,14669.00,13318.00,14514.00,4902,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111119,000000,13853.00,14650.00,13853.00,14644.00,3767,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111120,000000,14630.00,14630.00,13963.00,14547.00,2304,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111121,000000,14547.00,14548.00,13810.00,13810.00,7169,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111122,000000,14126.00,14127.00,13292.00,13980.00,6332,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111123,000000,14177.00,14177.00,14105.00,14105.00,1300,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111126,000000,13456.00,14437.00,13456.00,13459.00,5231,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111127,000000,14088.00,14088.00,13274.00,13274.00,18631,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111128,000000,13768.00,13769.00,12738.00,12738.00,3695,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111129,000000,13475.00,13475.00,12980.00,12980.00,6296,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111130,000000,13500.00,13500.00,12600.00,13117.00,4517,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111203,000000,13300.00,13300.00,13300.00,13300.00,100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111204,000000,13399.00,13400.00,12801.00,12930.00,6142,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111207,000000,13750.00,13750.00,12602.00,13448.00,553,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111210,000000,13396.00,13399.00,13396.00,13399.00,305,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111211,000000,13000.00,13199.00,12729.00,13168.00,6245,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111212,000000,13439.00,13440.00,13000.00,13274.00,1239,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111213,000000,13460.00,13460.00,12730.00,12730.00,11900,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111214,000000,13187.00,13188.00,12201.00,12201.00,6492,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111217,000000,12787.00,12787.00,11848.00,11848.00,11600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111218,000000,12372.00,12372.00,12140.00,12200.00,31336,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111219,000000,12958.00,12958.00,12262.00,12300.00,31501,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111220,000000,12948.00,12948.00,12203.00,12203.00,13447,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111221,000000,12120.00,12120.00,12120.00,12120.00,110,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111224,000000,12694.00,12694.00,12489.00,12489.00,2703,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111225,000000,11954.00,12398.00,11954.00,11954.00,6810,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111226,000000,11515.00,11515.00,11381.00,11381.00,1742,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111227,000000,10848.00,11979.00,10848.00,11958.00,21371,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111228,000000,12079.00,12079.00,11200.00,12000.00,3990,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20111231,000000,12290.00,12290.00,12010.00,12015.00,3911,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120101,000000,12288.00,12289.00,11489.00,11489.00,4143,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120102,000000,12000.00,12000.00,12000.00,12000.00,700,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120103,000000,12000.00,12140.00,11400.00,11999.00,14508,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120104,000000,12068.00,12068.00,11494.00,11501.00,7978,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120107,000000,11990.00,11990.00,11502.00,11504.00,2864,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120108,000000,11899.00,11999.00,11605.00,11990.00,1100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120109,000000,12050.00,12150.00,12000.00,12000.00,7402,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120110,000000,12290.00,12290.00,11610.00,11610.00,3600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120111,000000,11800.00,11950.00,11530.00,11530.00,607,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120115,000000,11947.00,11947.00,10990.00,11870.00,2556,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120116,000000,11031.00,11860.00,11016.00,11016.00,37786,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120117,000000,11499.00,11574.00,11200.00,11200.00,12518,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120118,000000,11500.00,11500.00,10893.00,10901.00,1990,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120121,000000,11200.00,11450.00,11000.00,11000.00,1880,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120123,000000,11491.00,11873.00,11491.00,11500.00,3345,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120125,000000,11859.00,11859.00,11700.00,11700.00,800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120128,000000,11710.00,11788.00,11250.00,11680.00,7559,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120129,000000,11870.00,11999.00,11229.00,11893.00,790,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120130,000000,11999.00,11999.00,11356.00,11356.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120131,000000,11870.00,11876.00,11277.00,11277.00,8170,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120201,000000,11276.00,11276.00,10910.00,11275.00,2670,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120204,000000,11277.00,11688.00,11277.00,11570.00,1565,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120205,000000,11618.00,11618.00,11618.00,11618.00,200,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120206,000000,11163.00,11163.00,11038.00,11038.00,19373,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120207,000000,10901.00,10903.00,10491.00,10750.00,15840,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120208,000000,10207.00,11019.00,10206.00,11019.00,1169,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120212,000000,10110.00,10161.00,10110.00,10161.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120214,000000,10160.00,10180.00,10001.00,10104.00,3357,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120215,000000,10612.00,10612.00,10001.00,10002.00,1282,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120218,000000,10200.00,10502.00,10050.00,10502.00,15950,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120219,000000,10759.00,10771.00,10759.00,10771.00,18990,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120220,000000,11307.00,11307.00,11307.00,11307.00,2220,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120221,000000,11872.00,11872.00,11872.00,11872.00,1181,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120222,000000,12465.00,12465.00,11800.00,11800.00,38590,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120225,000000,11712.00,12099.00,11709.00,11709.00,23215,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120226,000000,12326.00,12326.00,11400.00,11400.00,3669,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120227,000000,11182.00,11600.00,11180.00,11380.00,517,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120228,000000,11550.00,11550.00,11550.00,11550.00,431,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120229,000000,11900.00,11900.00,11900.00,11900.00,520,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120303,000000,11305.00,11650.00,11305.00,11650.00,4201,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120304,000000,11874.00,11874.00,10754.00,11000.00,9737,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120305,000000,11490.00,11499.00,11437.00,11499.00,21759,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120306,000000,11999.00,12057.00,11999.00,12057.00,20584,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120307,000000,12600.00,12647.00,12499.00,12647.00,27537,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120310,000000,12900.00,13150.00,12900.00,13000.00,3987,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120311,000000,12340.00,12340.00,12330.00,12330.00,2077,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120312,000000,11721.00,11721.00,11716.00,11716.00,7648,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120313,000000,11500.00,12100.00,11133.00,12000.00,1940,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120314,000000,11133.00,11134.00,11133.00,11134.00,1149,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120317,000000,11133.00,11134.00,11133.00,11133.00,770,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120318,000000,11689.00,11689.00,11600.00,11687.00,611,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120324,000000,12212.00,12212.00,12000.00,12211.00,4111,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120325,000000,12500.00,12499.00,12450.00,12450.00,83497,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120326,000000,12450.00,12450.00,11875.00,11875.00,80585,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120327,000000,11875.00,12150.00,11776.00,11776.00,1109,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120328,000000,12100.00,12100.00,11301.00,11301.00,4325,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120402,000000,11269.00,11270.00,11235.00,11241.00,2685,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120403,000000,11234.00,11300.00,11234.00,11260.00,3800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120404,000000,11240.00,11240.00,10710.00,10710.00,33376,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120407,000000,10645.00,11000.00,10645.00,10705.00,4250,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120408,000000,10565.00,11000.00,10565.00,11000.00,12361,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120409,000000,10606.00,11099.00,10606.00,10802.00,5272,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120410,000000,10601.00,10762.00,10600.00,10600.00,4161,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120411,000000,11171.00,11171.00,10430.00,10500.00,5778,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120414,000000,10610.00,10610.00,10570.00,10570.00,7652,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120415,000000,11100.00,11109.00,10100.00,10100.00,18765,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120416,000000,10110.00,10500.00,9998.00,10160.00,53647,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120417,000000,10449.00,10587.00,10449.00,10587.00,8505,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120418,000000,11088.00,11088.00,11088.00,11088.00,27272,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120421,000000,11160.00,11159.00,10600.00,10600.00,600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120422,000000,10165.00,10992.00,10165.00,10990.00,1001,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120423,000000,10983.00,10984.00,10350.00,10451.00,10325,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120424,000000,10380.00,10390.00,10380.00,10390.00,800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120428,000000,10380.00,10907.00,10380.00,10907.00,3570,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120429,000000,10990.00,10994.00,10700.00,10700.00,4440,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120430,000000,11200.00,11200.00,10615.00,10967.00,15671,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120501,000000,11200.00,11200.00,11200.00,11200.00,1,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120502,000000,11200.00,11200.00,10411.00,10995.00,829,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120505,000000,10650.00,10650.00,10650.00,10650.00,373,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120506,000000,10660.00,10660.00,10650.00,10651.00,16500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120507,000000,10700.00,11183.00,10700.00,11183.00,91094,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120508,000000,11300.00,11734.00,11300.00,11734.00,13145,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120509,000000,12300.00,12300.00,12290.00,12290.00,22295,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120512,000000,11911.00,12850.00,11911.00,12850.00,44687,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120513,000000,12900.00,12990.00,12400.00,12719.00,12530,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120514,000000,12799.00,13000.00,12411.00,13000.00,35106,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120515,000000,12901.00,13325.00,12901.00,12910.00,82250,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120521,000000,13099.00,13099.00,12600.00,12600.00,74708,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120522,000000,12500.00,12990.00,12500.00,12500.00,60242,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120523,000000,12879.00,12879.00,12102.00,12102.00,34234,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120526,000000,11826.00,11827.00,11826.00,11826.00,22570,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120527,000000,12000.00,12396.00,12000.00,12379.00,41321,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120528,000000,12449.00,12449.00,11790.00,11790.00,2238,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120529,000000,11760.00,11760.00,11267.00,11267.00,14364,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120530,000000,10911.00,11938.00,10900.00,11650.00,5565,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120602,000000,11499.00,11499.00,10615.00,11000.00,1438,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120605,000000,10522.00,10522.00,10522.00,10522.00,10000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120606,000000,10401.00,10999.00,10401.00,10999.00,4452,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120609,000000,10691.00,10691.00,10620.00,10620.00,1800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120610,000000,10525.00,10732.00,10121.00,10400.00,6321,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120611,000000,10120.00,10899.00,10120.00,10421.00,1961,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120612,000000,10500.00,11022.00,10400.00,11022.00,8313,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120613,000000,11110.00,11182.00,10798.00,11179.00,1521,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120616,000000,11184.00,11184.00,10791.00,11180.00,7171,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120617,000000,11180.00,11184.00,11000.00,11184.00,6737,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120619,000000,11678.00,11679.00,11290.00,11675.00,12668,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120620,000000,11056.00,11678.00,11055.00,11055.00,7319,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120623,000000,11055.00,11055.00,10754.00,10754.00,2010,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120624,000000,10289.00,11358.00,10289.00,11358.00,20436,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120625,000000,11465.00,11465.00,11000.00,11000.00,1930,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120626,000000,10473.00,11389.00,10473.00,10473.00,5000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120627,000000,11129.00,11129.00,11129.00,11129.00,100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120630,000000,10906.00,11382.00,10592.00,10592.00,4188,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120701,000000,10576.00,11598.00,10505.00,11500.00,15719,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120702,000000,11498.00,11498.00,11498.00,11498.00,100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120703,000000,11678.00,11678.00,10924.00,10924.00,12037,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120704,000000,11590.00,11590.00,10924.00,10924.00,5537,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120707,000000,10926.00,11376.00,10800.00,11376.00,5570,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120708,000000,11112.00,11585.00,10813.00,10813.00,13593,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120709,000000,11450.00,11450.00,10716.00,10716.00,11239,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120710,000000,11271.00,11271.00,10515.00,11250.00,1700,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120711,000000,10500.00,11194.00,10500.00,11193.00,6768,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120714,000000,10901.00,11297.00,10901.00,11030.00,8854,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120715,000000,11198.00,11198.00,10601.00,10620.00,13757,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120716,000000,10897.00,10897.00,10700.00,10700.00,2740,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120717,000000,10899.00,10899.00,10500.00,10899.00,2800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120718,000000,10892.00,10892.00,10892.00,10892.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120721,000000,10800.00,10899.00,10402.00,10887.00,2598,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120722,000000,10898.00,10898.00,10700.00,10896.00,700,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120723,000000,10898.00,10898.00,10600.00,10700.00,10670,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120724,000000,10900.00,11000.00,10449.00,10450.00,3150,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120725,000000,10999.00,10999.00,10999.00,10999.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120728,000000,10995.00,10995.00,10500.00,10500.00,2650,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120729,000000,10996.00,10996.00,10311.00,10311.00,6223,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120730,000000,10500.00,10988.00,10500.00,10987.00,1000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120731,000000,10933.00,10933.00,10400.00,10400.00,2800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120801,000000,10859.00,10859.00,10401.00,10401.00,1480,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120804,000000,10888.00,10888.00,10023.00,10597.00,4506,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120805,000000,10300.00,10398.00,9827.00,9827.00,10475,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120806,000000,10312.00,10312.00,10060.00,10060.00,104,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120807,000000,10423.00,10423.00,10267.00,10267.00,1550,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120808,000000,9861.00,9861.00,9860.00,9860.00,4760,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120811,000000,10353.00,10353.00,9367.00,9367.00,17403,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120812,000000,9837.00,9837.00,9837.00,9837.00,1520,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120813,000000,10225.00,10225.00,10225.00,10225.00,1,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120814,000000,10210.00,10210.00,9346.00,9370.00,7364,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120815,000000,9815.00,9815.00,9800.00,9813.00,6525,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120818,000000,9990.00,9990.00,9990.00,9990.00,45,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120821,000000,10291.00,10291.00,9800.00,9997.00,2141,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120822,000000,10125.00,10125.00,9583.00,9583.00,5040,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120825,000000,9900.00,9900.00,9320.00,9320.00,339,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120826,000000,9500.00,9500.00,9500.00,9500.00,5328,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120827,000000,9973.00,9973.00,9973.00,9973.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120902,000000,9475.00,9939.00,9475.00,9939.00,6574,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120903,000000,9800.00,9800.00,9486.00,9486.00,3545,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120904,000000,9789.00,9795.00,9770.00,9770.00,2646,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120905,000000,9303.00,9501.00,9303.00,9500.00,32100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120908,000000,9640.00,9965.00,9205.00,9964.00,16005,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120909,000000,9103.00,9965.00,9101.00,9250.00,13000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120910,000000,9260.00,9954.00,9260.00,9850.00,3142,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120911,000000,9799.00,9965.00,9799.00,9964.00,4302,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120915,000000,9399.00,9900.00,9398.00,9398.00,7763,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120916,000000,9919.00,9919.00,9420.00,9420.00,1090,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120917,000000,9216.00,10169.00,9211.00,9211.00,26937,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120918,000000,9698.00,9698.00,9685.00,9686.00,1073,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120919,000000,9303.00,9665.00,9241.00,9665.00,1530,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120922,000000,9660.00,9660.00,9301.00,9645.00,2530,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120923,000000,9659.00,9998.00,9301.00,9301.00,3899,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120924,000000,9798.00,9889.00,9600.00,9600.00,2165,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120926,000000,9840.00,9840.00,9400.00,9400.00,546,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120929,000000,9600.00,9600.00,9500.00,9500.00,1966,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20120930,000000,9302.00,9340.00,9049.00,9100.00,50728,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121001,000000,9200.00,9200.00,8761.00,8990.00,5900,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121002,000000,8700.00,8900.00,8650.00,8900.00,2455,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121003,000000,8700.00,8751.00,8300.00,8500.00,11587,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121006,000000,8720.00,8750.00,8700.00,8700.00,3999,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121007,000000,8690.00,8690.00,8600.00,8600.00,1807,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121008,000000,8800.00,8800.00,8300.00,8300.00,7573,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121009,000000,8300.00,8500.00,8300.00,8500.00,2593,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121010,000000,8699.00,8699.00,8150.00,8589.00,2887,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121013,000000,8496.00,8499.00,8496.00,8499.00,2665,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121014,000000,8547.00,8547.00,8534.00,8537.00,6001,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121015,000000,8536.00,8960.00,8500.00,8960.00,19085,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121016,000000,9270.00,9287.00,9258.00,9287.00,15962,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121017,000000,9700.00,9700.00,9700.00,9700.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121020,000000,9400.00,9400.00,9215.00,9215.00,1926,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121021,000000,8794.00,8794.00,8794.00,8794.00,1240,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121022,000000,8793.00,8793.00,8372.00,8373.00,3933,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121023,000000,8490.00,8812.00,8490.00,8812.00,8642,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121024,000000,9208.00,9208.00,9208.00,9208.00,9601,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121027,000000,9665.00,9665.00,8890.00,8890.00,17060,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121028,000000,8878.00,9377.00,8878.00,8878.00,4935,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121029,000000,8821.00,9400.00,8821.00,9100.00,3394,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121030,000000,8695.00,8695.00,8694.00,8694.00,1000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121031,000000,9000.00,9000.00,8262.00,8262.00,4141,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121104,000000,8261.00,8899.00,8261.00,8899.00,770,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121105,000000,8883.00,8884.00,8252.00,8252.00,3571,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121106,000000,8700.00,8700.00,8500.00,8500.00,1090,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121107,000000,8949.00,8949.00,8351.00,8351.00,1610,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121110,000000,8238.00,8799.00,8149.00,8150.00,11253,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121111,000000,8200.00,8222.00,7901.00,7901.00,2520,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121112,000000,7930.00,8501.00,7929.00,7930.00,6285,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121113,000000,8498.00,8498.00,8498.00,8498.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121114,000000,8467.00,8468.00,8467.00,8468.00,11000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121117,000000,8600.00,8600.00,8600.00,8600.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121118,000000,8170.00,8290.00,8170.00,8290.00,6781,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121119,000000,8012.00,8012.00,7799.00,7800.00,74641,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121120,000000,8186.00,8186.00,8186.00,8186.00,510,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121121,000000,8275.00,8275.00,8275.00,8275.00,100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121126,000000,7900.00,7980.00,7862.00,7980.00,32315,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121127,000000,8179.00,8275.00,7820.00,8200.00,5246,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121128,000000,8153.00,8219.00,8153.00,8217.00,19500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121201,000000,7912.00,8150.00,7912.00,8150.00,3061,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121202,000000,8170.00,8170.00,8010.00,8010.00,2002,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121203,000000,8180.00,8180.00,8180.00,8180.00,500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121204,000000,7951.00,7951.00,7785.00,7788.00,4166,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121205,000000,7798.00,7997.00,7769.00,7769.00,2200,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121208,000000,8119.00,8148.00,7710.00,7721.00,4808,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121209,000000,8100.00,8130.00,8000.00,8130.00,20056,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121210,000000,8188.00,8422.00,8188.00,8422.00,41173,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121211,000000,8500.00,8500.00,8300.00,8300.00,2315,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121212,000000,8300.00,8300.00,8300.00,8300.00,3111,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121215,000000,8509.00,8509.00,8508.00,8508.00,700,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121216,000000,8509.00,8509.00,8084.00,8508.00,6413,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121217,000000,8499.00,8499.00,8496.00,8497.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121218,000000,8500.00,8700.00,8300.00,8698.00,11801,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121219,000000,8505.00,8930.00,8390.00,8930.00,45765,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121222,000000,9229.00,9232.00,9010.00,9232.00,19825,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121223,000000,9232.00,9687.00,9232.00,9687.00,17350,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121224,000000,10149.00,10149.00,10149.00,10149.00,73078,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121225,000000,10656.00,10656.00,10600.00,10655.00,30583,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121226,000000,11185.00,11185.00,10990.00,10990.00,17413,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121229,000000,10990.00,11177.00,10586.00,11149.00,41172,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121230,000000,10261.00,11150.00,10261.00,11150.00,961,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20121231,000000,10467.00,11120.00,10467.00,10467.00,17154,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130101,000000,11146.00,11379.00,10311.00,11350.00,7125,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130102,000000,10613.00,10617.00,10613.00,10613.00,12344,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130106,000000,11142.00,11142.00,10083.00,11134.00,901,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130107,000000,11069.00,11069.00,11069.00,11069.00,400,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130108,000000,10516.00,10990.00,10516.00,10990.00,7061,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130109,000000,10869.00,11141.00,10208.00,10500.00,39753,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130113,000000,10112.00,10860.00,10110.00,10110.00,102422,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130114,000000,9612.00,10622.00,9612.00,10622.00,8229,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130115,000000,11042.00,11042.00,11000.00,11035.00,8300,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130116,000000,11143.00,11548.00,10600.00,10600.00,9051,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130119,000000,11728.00,12062.00,11000.00,12062.00,14934,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130120,000000,12212.00,12212.00,11217.00,12206.00,25450,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130121,000000,12769.00,12769.00,11900.00,12726.00,8449,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130122,000000,12350.00,12495.00,12084.00,12495.00,5245,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130123,000000,12350.00,12764.00,12350.00,12748.00,2600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130126,000000,12757.00,13198.00,12757.00,13183.00,5600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130127,000000,12500.00,13244.00,12500.00,13244.00,1808,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130128,000000,12347.00,13000.00,12346.00,12990.00,8210,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130130,000000,12148.00,12999.00,12148.00,12999.00,11610,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130202,000000,12984.00,12985.00,11750.00,11750.00,3657,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130203,000000,11942.00,11942.00,11942.00,11942.00,11,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130204,000000,11942.00,11942.00,11942.00,11942.00,3000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130205,000000,12497.00,12498.00,12497.00,12498.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130206,000000,12500.00,12999.00,11900.00,12917.00,4229,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130209,000000,12020.00,12999.00,12020.00,12988.00,3027,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130211,000000,12999.00,12999.00,12897.00,12897.00,574,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130212,000000,12295.00,12850.00,12295.00,12850.00,2200,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130213,000000,12843.00,12843.00,12843.00,12843.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130216,000000,12900.00,12900.00,12900.00,12900.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130217,000000,12900.00,13508.00,12900.00,13508.00,10119,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130218,000000,13480.00,13489.00,13480.00,13489.00,3036,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130219,000000,13350.00,13750.00,13350.00,13750.00,4249,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130220,000000,13010.00,13600.00,13000.00,13400.00,7636,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130223,000000,12751.00,12751.00,12751.00,12751.00,2500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130224,000000,13370.00,13380.00,13370.00,13380.00,2500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130225,000000,13380.00,13750.00,13371.00,13371.00,4372,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130226,000000,13750.00,13750.00,13747.00,13749.00,3000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130227,000000,13749.00,13750.00,13062.00,13750.00,5506,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130302,000000,13749.00,13750.00,13749.00,13750.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130303,000000,13742.00,13744.00,13063.00,13744.00,7040,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130304,000000,13742.00,13742.00,13742.00,13742.00,3469,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130305,000000,13742.00,14000.00,13742.00,14000.00,11665,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130306,000000,14000.00,14000.00,13300.00,13998.00,6200,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130310,000000,13400.00,13900.00,13261.00,13261.00,8500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130311,000000,12993.00,13980.00,12993.00,13980.00,4544,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130312,000000,13700.00,14450.00,13500.00,13500.00,4440,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130313,000000,14400.00,14450.00,14399.00,14450.00,14382,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130316,000000,14450.00,14450.00,14430.00,14431.00,8000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130317,000000,14420.00,14420.00,14410.00,14420.00,10440,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130318,000000,14420.00,15141.00,14420.00,15139.00,4520,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130325,000000,15650.00,15650.00,15650.00,15650.00,5770,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130326,000000,14868.00,16430.00,14868.00,16400.00,10320,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130327,000000,16685.00,16685.00,15200.00,15200.00,1112,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130330,000000,16680.00,17360.00,16680.00,17360.00,2163,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130403,000000,16795.00,16800.00,15976.00,15977.00,1492,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130406,000000,16810.00,16827.00,16810.00,16827.00,3752,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130407,000000,17650.00,17653.00,17600.00,17620.00,1401,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130408,000000,17653.00,17653.00,17653.00,17653.00,239,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130409,000000,17653.00,17999.00,17653.00,17999.00,200,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130410,000000,17999.00,18499.00,17999.00,18499.00,1239,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130415,000000,18257.00,18257.00,18257.00,18257.00,5,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130416,000000,18257.00,18257.00,18257.00,18257.00,595,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130417,000000,18257.00,18257.00,18257.00,18257.00,4,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130421,000000,18257.00,18257.00,18257.00,18257.00,100,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130422,000000,18999.00,19100.00,17345.00,18750.00,2865,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130424,000000,18600.00,18600.00,18597.00,18597.00,2589,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130428,000000,18599.00,18599.00,18599.00,18599.00,2500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130429,000000,18950.00,18980.00,18825.00,18825.00,2250,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130430,000000,18989.00,19835.00,18988.00,19835.00,2460,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130501,000000,18261.00,20173.00,18261.00,18265.00,600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130504,000000,19215.00,19220.00,19215.00,19215.00,7400,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130505,000000,19217.00,19217.00,19217.00,19217.00,10,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130506,000000,19218.00,19218.00,19218.00,19218.00,1290,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130519,000000,19218.00,19218.00,19218.00,19218.00,104,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130525,000000,19218.00,19218.00,19218.00,19218.00,2700,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130526,000000,19257.00,19257.00,19257.00,19257.00,1800,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130527,000000,19280.00,19280.00,19280.00,19280.00,1600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130528,000000,19312.00,19312.00,19312.00,19312.00,4500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130529,000000,19334.00,19334.00,19334.00,19334.00,3500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130601,000000,19300.00,19300.00,19300.00,19300.00,185,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130602,000000,19300.00,19300.00,19300.00,19300.00,330,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130603,000000,19300.00,19300.00,19300.00,19300.00,1265,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130608,000000,19300.00,19300.00,19300.00,19300.00,2400,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130609,000000,19281.00,19281.00,19281.00,19281.00,2650,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130610,000000,20242.00,20242.00,19320.00,19320.00,2429,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130611,000000,19369.00,19369.00,19369.00,19369.00,1115,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130612,000000,19369.00,19369.00,19369.00,19369.00,2000,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130617,000000,18401.00,20241.00,18401.00,19596.00,2098,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130622,000000,19596.00,19596.00,19596.00,19596.00,2130,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130623,000000,19596.00,19596.00,19596.00,19596.00,2600,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130626,000000,19638.00,19638.00,19638.00,19638.00,3150,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130630,000000,19610.00,19700.00,19610.00,19700.00,2500,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130706,000000,18665.00,20628.00,18664.00,20580.00,43014,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130707,000000,19650.00,19666.00,17794.00,18148.00,11152,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130708,000000,19197.00,19197.00,18500.00,18500.00,1603,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130709,000000,18500.00,18994.00,17616.00,18986.00,1891,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130714,000000,19199.00,19200.00,17614.00,19198.00,11266,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130715,000000,18000.00,18948.00,17816.00,18948.00,33658,0000,CapitalIncreaseIncludingContribution
Afranet_Share,d,20130716,000000,18800.00,18837.00,17063.00,17104.00,78736,0000,CapitalIncreaseIncludingContribution
