<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
Absal_Share,d,20030215,000000,820.51,820.88,820.51,820.88,11300,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030216,000000,819.85,820.58,819.85,820.58,146398,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030217,000000,820.22,820.58,820.22,820.58,9681,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030218,000000,837.50,837.50,837.50,837.50,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030219,000000,837.21,838.67,837.21,838.67,1583,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030222,000000,838.08,838.08,838.08,838.08,1150,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030224,000000,820.37,820.73,820.00,820.00,8468,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030225,000000,801.99,833.71,801.99,833.71,14166,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030226,000000,834.07,834.07,833.71,833.71,2330,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030301,000000,816.35,831.67,815.98,831.67,10915,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030302,000000,822.92,822.92,822.92,822.92,1540,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030303,000000,822.92,822.92,822.92,822.92,176,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030304,000000,822.59,822.59,808.62,808.62,7789,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030305,000000,803.19,803.19,799.88,799.88,9717,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030308,000000,801.13,801.13,793.75,793.75,16100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030309,000000,793.01,793.75,793.01,793.75,7954,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030310,000000,801.13,801.13,793.75,793.75,24780,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030311,000000,795.50,795.50,795.50,795.50,3300,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030315,000000,804.63,822.92,804.63,822.92,4867,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030316,000000,822.92,822.92,822.92,822.92,8712,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030317,000000,822.92,822.92,822.92,822.92,13775,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030318,000000,822.55,824.38,822.55,824.38,14410,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030319,000000,831.67,831.67,831.30,831.67,7774,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030325,000000,831.30,831.67,831.30,831.67,1636,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030330,000000,831.96,831.96,831.96,831.96,6000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030405,000000,837.50,837.50,837.50,837.50,2317,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030407,000000,846.25,846.25,846.25,846.25,2965,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030408,000000,861.37,880.08,861.37,880.08,25569,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030409,000000,889.63,889.63,883.88,883.88,31741,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030412,000000,886.07,886.79,883.20,886.79,95659,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030413,000000,886.91,887.27,884.39,884.75,19010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030414,000000,881.25,881.25,881.25,881.25,12087,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030415,000000,880.67,880.67,880.67,880.67,1135,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030416,000000,878.04,878.40,878.04,878.04,2084,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030419,000000,879.45,881.25,879.45,881.25,35571,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030420,000000,881.25,881.25,881.25,881.25,3970,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030421,000000,881.25,881.25,881.25,881.25,9321,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030422,000000,881.25,881.25,880.89,881.25,48521,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030426,000000,882.12,882.12,882.12,882.12,12000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030427,000000,883.11,887.42,883.11,885.62,235,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030428,000000,891.39,902.13,891.39,899.63,52138,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030429,000000,904.58,904.58,904.58,904.58,1000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030430,000000,900.45,925.00,900.45,925.00,9007,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030503,000000,925.00,925.00,925.00,925.00,4039,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030504,000000,924.81,925.88,924.81,925.88,31668,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030505,000000,928.56,928.56,925.00,925.00,36067,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030510,000000,925.00,925.00,924.64,925.00,31000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030511,000000,925.29,925.29,923.16,925.29,28862,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030512,000000,926.71,926.71,901.67,901.67,23425,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030513,000000,895.83,895.83,895.83,895.83,10388,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030514,000000,890.22,901.67,890.22,901.67,43730,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030517,000000,899.71,910.42,899.71,910.42,47500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030518,000000,905.52,914.79,905.52,914.79,25030,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030520,000000,914.79,914.79,914.79,914.79,541163,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030521,000000,913.85,914.57,913.14,914.21,93188,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030524,000000,911.77,925.29,911.77,925.29,78587,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030525,000000,925.29,925.29,925.29,925.29,1554,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030526,000000,926.10,926.46,925.75,926.46,3000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030527,000000,919.24,964.38,918.89,964.38,12589,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030531,000000,965.06,965.06,959.42,959.42,159,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030601,000000,958.60,958.60,958.25,958.25,2027,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030602,000000,958.43,958.43,957.38,957.38,5686,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030603,000000,954.17,954.17,954.17,954.17,2200,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030607,000000,956.54,956.54,939.88,939.88,681,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030608,000000,939.88,939.88,939.17,939.88,9397,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030610,000000,935.79,936.50,935.79,935.79,8112,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030611,000000,935.21,935.21,935.21,935.21,1000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030614,000000,932.66,935.50,922.72,935.50,53042,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030615,000000,935.73,936.44,935.37,936.08,20129,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030616,000000,925.00,925.00,924.64,925.00,28783,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030617,000000,925.00,925.36,925.00,925.00,229704,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030618,000000,924.64,925.00,924.29,925.00,40414,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030621,000000,921.86,939.58,921.86,939.58,245527,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030622,000000,925.00,925.00,925.00,925.00,500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030623,000000,925.00,926.07,640.38,925.00,12744,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030624,000000,925.00,925.00,924.64,925.00,17389,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030625,000000,925.00,925.00,925.00,925.00,9816,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030628,000000,925.00,925.00,925.00,925.00,2067,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030629,000000,925.36,925.36,925.00,925.00,19397,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030630,000000,924.64,925.00,924.64,925.00,146344,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030701,000000,925.00,925.36,925.00,925.00,51148,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030702,000000,907.21,925.00,907.21,925.00,1028148,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030705,000000,913.75,913.75,895.83,895.83,20243,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030706,000000,896.19,896.19,895.83,895.83,13459,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030707,000000,892.57,910.42,892.57,910.42,280466,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030708,000000,911.07,911.07,907.50,907.50,5587,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030812,000000,808.33,808.33,808.33,808.33,4246,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030813,000000,808.33,808.33,807.97,808.33,11111,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030816,000000,808.33,808.33,808.33,808.33,2000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030817,000000,808.33,808.33,808.33,808.33,5962,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030820,000000,806.86,808.33,806.86,808.33,14500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030823,000000,806.50,808.33,804.29,808.33,14000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030824,000000,775.27,808.33,775.27,808.33,2000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030826,000000,775.27,808.33,775.27,808.33,5038,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030830,000000,797.68,808.33,775.27,808.33,9332,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030831,000000,795.47,808.33,795.47,808.33,9064,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20030902,000000,771.59,808.33,771.22,808.33,4660,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031026,000000,630.00,630.35,630.00,630.00,9306,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031027,000000,632.10,632.10,630.00,630.00,80,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031028,000000,637.70,637.70,630.00,630.70,30696,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031029,000000,630.00,640.15,630.00,636.65,63190,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031101,000000,637.70,641.90,637.00,640.50,74426,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031102,000000,640.50,642.60,640.50,640.50,16554,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031103,000000,643.65,643.65,640.85,641.55,35524,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031104,000000,641.55,641.90,630.00,638.40,21589,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031105,000000,630.00,636.65,630.00,636.65,7895,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031108,000000,636.65,636.65,636.65,636.65,5015,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031109,000000,640.50,641.55,640.50,640.85,45761,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031111,000000,645.75,648.55,642.95,642.95,14172,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031112,000000,648.20,648.55,642.95,642.95,2001,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031115,000000,653.45,653.80,645.05,645.05,8975,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031118,000000,661.85,661.85,646.10,646.10,3000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031119,000000,665.35,678.30,652.05,652.05,8382,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031124,000000,684.60,684.60,654.50,654.50,3510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031125,000000,687.05,687.05,655.20,655.20,1155,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031129,000000,687.75,687.75,665.35,665.35,13417,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031130,000000,665.35,665.35,665.35,665.35,13990,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031202,000000,698.60,698.60,665.35,665.35,110,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031203,000000,698.60,698.60,683.90,683.90,23481,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031206,000000,717.85,717.85,717.85,717.85,70013,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031207,000000,700.00,706.65,700.00,706.65,27430,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031208,000000,708.05,708.05,706.65,706.65,4151,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031209,000000,717.85,717.85,712.60,712.60,32575,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031210,000000,713.65,734.65,710.50,715.75,28410,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031213,000000,735.00,751.45,728.35,728.35,16993,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031214,000000,744.10,744.10,730.80,730.80,6992,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031215,000000,735.35,735.35,699.30,711.90,34905,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031216,000000,699.65,710.15,699.30,709.10,12295,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031217,000000,701.75,708.40,701.75,708.40,2496,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031221,000000,701.05,707.70,700.00,707.70,2032,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031222,000000,699.30,704.90,697.90,704.90,10626,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031223,000000,697.55,704.20,696.50,704.20,2251,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031224,000000,694.40,702.45,694.05,702.45,5820,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031227,000000,689.50,701.05,686.70,701.05,3796,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031228,000000,687.05,699.30,687.05,699.30,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031229,000000,684.25,694.40,667.45,694.40,6550,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031230,000000,666.75,690.55,666.75,690.55,5530,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20031231,000000,667.10,688.10,667.10,688.10,4352,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040103,000000,664.65,686.70,664.65,686.70,2130,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040104,000000,663.60,686.00,663.60,686.00,1010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040105,000000,661.50,661.50,654.50,657.30,108022,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040106,000000,654.50,656.95,654.50,656.95,3503,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040107,000000,647.50,655.90,647.50,655.90,3624,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040110,000000,647.50,654.50,647.50,654.50,19131,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040111,000000,654.50,655.20,647.50,653.10,27070,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040112,000000,647.15,652.05,647.15,652.05,7350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040117,000000,672.00,682.50,658.00,658.00,10523,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040118,000000,682.50,682.50,665.35,665.35,13001,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040119,000000,665.35,665.35,664.65,665.00,13905,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040120,000000,665.00,665.00,658.00,662.20,16854,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040121,000000,665.00,665.00,662.20,662.20,3570,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040124,000000,664.65,664.65,660.80,662.20,2455,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040125,000000,660.80,665.00,660.80,661.85,12192,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040126,000000,661.50,682.50,661.50,663.25,8537,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040127,000000,693.00,693.00,665.35,665.35,3010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040131,000000,673.05,690.55,673.05,675.50,18440,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040201,000000,701.40,701.40,700.00,700.70,60118,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040203,000000,674.45,696.50,668.15,696.50,5373,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040204,000000,700.00,700.00,668.50,696.50,21568,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040207,000000,696.50,700.35,696.50,699.65,52010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040208,000000,700.00,700.00,699.65,699.65,13510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040209,000000,700.00,700.00,696.50,699.30,3347,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040214,000000,696.50,698.95,696.50,698.95,4889,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040215,000000,668.85,698.60,668.85,698.60,426,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040216,000000,696.15,700.00,695.45,697.90,27931,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040217,000000,700.00,700.00,697.90,697.90,3977,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040218,000000,695.10,700.00,695.10,697.55,66688,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040223,000000,696.85,697.20,696.85,697.20,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040225,000000,695.10,696.85,695.10,696.85,4997,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040228,000000,695.10,696.50,695.10,696.50,856,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040229,000000,694.75,696.15,694.75,696.15,4010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040303,000000,695.10,696.15,665.00,690.90,30049,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040306,000000,690.90,690.90,690.90,690.90,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040307,000000,689.50,690.90,689.50,690.55,3010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040308,000000,665.35,689.50,665.35,680.40,33136,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040309,000000,668.50,677.60,668.50,677.60,11048,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040310,000000,646.45,667.80,645.75,656.60,553387,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040313,000000,624.05,656.60,624.05,654.15,15290,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040314,000000,655.55,655.90,654.15,654.15,7985,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040315,000000,654.50,654.50,654.15,654.15,828874,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040316,000000,658.00,658.00,630.35,652.40,54481,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040317,000000,652.40,652.40,651.00,652.05,9262,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040327,000000,652.05,652.05,652.05,652.05,1100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040328,000000,651.35,651.70,651.35,651.70,50,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040329,000000,651.00,651.35,651.00,651.35,210,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040330,000000,651.00,651.00,651.00,651.00,3067,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040403,000000,650.30,650.65,650.30,650.65,5335,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040404,000000,650.65,650.65,650.65,650.65,8538,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040405,000000,647.50,650.30,647.50,650.30,4010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040406,000000,647.50,650.65,637.70,649.60,4249,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040407,000000,650.65,651.70,649.95,649.95,27132,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040410,000000,650.30,651.00,649.95,649.95,3169,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040412,000000,647.15,647.85,647.15,647.85,49399,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040413,000000,647.85,651.00,647.85,648.55,18730,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040414,000000,652.05,665.00,647.50,658.00,103005,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040417,000000,659.40,661.50,658.35,658.35,17958,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040418,000000,672.00,690.90,659.05,659.75,14840,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040421,000000,668.50,690.90,658.00,662.55,67050,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040424,000000,661.15,690.90,661.15,668.50,18095,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040425,000000,690.90,691.60,674.10,674.10,16785,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040426,000000,691.25,691.25,674.45,674.45,2106,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040427,000000,674.10,700.00,674.10,674.80,3850,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040501,000000,693.00,700.00,675.85,676.20,15967,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040502,000000,700.00,709.80,693.00,693.00,36146,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040503,000000,709.80,709.80,700.00,700.70,119807,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040504,000000,703.50,703.50,700.00,701.05,72010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040505,000000,701.05,703.50,700.00,700.70,77144,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040508,000000,715.40,715.75,701.75,704.20,48030,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040509,000000,705.25,705.25,700.70,704.20,2497,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040510,000000,707.35,735.00,707.00,714.70,38462,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040511,000000,715.05,731.50,714.70,714.70,7104,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040512,000000,716.10,716.10,714.70,714.70,4134,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040515,000000,707.00,710.15,700.00,710.15,25747,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040516,000000,710.15,710.15,700.00,709.45,8754,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040517,000000,700.00,708.40,697.90,708.40,6725,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040518,000000,673.05,706.30,673.05,706.30,8249,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040519,000000,697.90,705.60,696.50,705.60,4410,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040522,000000,682.15,700.00,670.95,700.00,12178,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040523,000000,696.50,699.65,696.50,699.65,2412,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040524,000000,697.90,700.00,670.60,695.45,56442,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040525,000000,700.00,700.70,700.00,700.00,68095,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040526,000000,700.00,710.50,700.00,700.00,2326,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040529,000000,700.00,700.00,700.00,700.00,5730,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040530,000000,700.00,710.50,699.65,701.75,19878,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040601,000000,700.00,701.05,699.65,701.05,14422,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040602,000000,699.65,699.65,683.20,693.00,36783,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040605,000000,698.95,727.65,698.95,719.60,107391,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040606,000000,727.30,755.30,710.50,731.15,1002389,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040607,000000,733.95,735.00,733.25,733.25,52792,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040608,000000,733.25,733.25,733.25,733.25,742,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040609,000000,733.25,733.25,733.25,733.25,13215,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040612,000000,728.00,731.15,728.00,731.15,24708,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040613,000000,707.00,728.00,707.00,728.00,8592,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040614,000000,721.00,731.15,721.00,726.60,27485,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040615,000000,731.15,731.15,726.95,726.95,10938,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040616,000000,710.50,710.50,707.00,707.70,71683,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040619,000000,700.35,707.70,700.35,706.65,13880,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040620,000000,730.45,730.45,706.65,706.65,3689,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040621,000000,708.75,710.85,707.35,707.35,13493,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040622,000000,717.50,728.00,711.55,711.55,15322,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040623,000000,709.10,718.20,709.10,712.25,28455,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040711,000000,712.25,712.25,712.25,712.25,9822,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040712,000000,712.25,712.25,712.25,712.25,15178,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040713,000000,712.25,712.25,711.90,711.90,174,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040714,000000,699.65,710.85,699.30,710.85,3978,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040717,000000,698.60,706.65,698.60,706.65,24344,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040719,000000,703.50,706.30,703.50,706.30,2010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040720,000000,689.15,700.00,671.30,700.00,12040,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040724,000000,665.00,698.60,665.00,698.60,2510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040725,000000,663.95,690.20,663.95,690.20,15819,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040726,000000,655.90,689.85,655.90,689.85,438,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040727,000000,655.55,683.90,655.55,683.90,11039,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040728,000000,649.95,670.95,649.95,670.95,25162,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040731,000000,637.70,668.15,637.70,668.15,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040801,000000,637.70,654.15,637.70,654.15,30895,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040802,000000,630.35,648.20,630.00,648.20,15957,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040803,000000,647.85,647.85,645.05,647.85,9898,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040804,000000,643.30,647.85,643.30,646.80,35010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040807,000000,645.75,647.85,645.75,646.80,3765,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040808,000000,646.80,646.80,646.10,646.45,33556,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040809,000000,646.45,647.50,646.45,646.45,49644,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040810,000000,665.00,671.30,647.15,647.15,3010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040811,000000,647.85,648.20,647.15,647.15,4100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040814,000000,648.90,648.90,647.15,647.15,1500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040815,000000,649.95,671.30,649.95,650.30,35336,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040816,000000,648.20,650.30,648.20,649.95,1326,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040817,000000,649.95,651.00,649.95,649.95,8399,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040818,000000,649.95,651.35,649.95,649.95,7410,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040821,000000,651.35,651.35,649.95,649.95,13964,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040822,000000,651.35,651.70,650.30,650.30,25010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040823,000000,650.30,654.50,650.30,650.65,12946,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040824,000000,653.45,653.80,651.00,651.00,9789,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040825,000000,653.45,653.45,651.00,651.00,8907,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040828,000000,653.45,653.45,651.00,651.00,876,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040829,000000,670.95,671.30,655.90,655.90,17215,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040831,000000,665.00,665.00,655.90,655.90,13675,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040901,000000,656.25,682.50,656.25,658.00,6520,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040904,000000,658.70,658.70,658.00,658.00,13124,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040905,000000,647.85,665.35,647.85,658.35,10274,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040906,000000,665.00,665.00,659.40,659.40,12010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040907,000000,682.50,689.15,661.50,661.50,5505,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040908,000000,682.50,689.15,664.65,664.65,33227,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040911,000000,668.50,668.50,664.65,664.65,2822,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040912,000000,665.00,665.70,664.65,664.65,20374,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040914,000000,664.65,664.65,664.30,664.30,11521,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040915,000000,663.95,665.35,663.95,664.30,21114,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040918,000000,665.70,669.20,664.30,664.30,5619,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040919,000000,693.00,693.00,666.40,666.40,5510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040920,000000,699.65,699.65,675.15,675.15,18916,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040921,000000,683.20,683.20,675.15,675.15,1915,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040922,000000,688.10,688.10,675.15,675.15,1599,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040925,000000,688.10,688.10,676.90,676.90,10776,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040926,000000,710.50,710.50,677.60,677.60,1783,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040927,000000,711.20,711.20,707.70,707.70,60931,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040928,000000,717.50,719.60,712.60,712.60,32910,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20040929,000000,710.50,735.00,710.50,712.60,22373,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041002,000000,714.00,714.00,712.60,712.60,839,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041003,000000,715.05,735.00,712.60,713.30,40583,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041005,000000,719.95,719.95,713.30,713.30,492,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041006,000000,720.30,735.00,713.65,713.65,3532,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041009,000000,721.00,721.00,713.65,713.65,863,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041010,000000,728.00,730.10,715.40,715.40,8010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041011,000000,751.10,751.10,750.75,750.75,71717,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041012,000000,750.75,751.10,750.75,750.75,23889,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041013,000000,751.10,751.10,750.75,750.75,70000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041016,000000,713.30,752.50,713.30,750.75,53023,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041017,000000,745.50,747.95,742.00,747.95,23010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041018,000000,742.00,747.60,741.65,747.60,3034,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041019,000000,717.15,743.40,711.20,743.40,8967,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041020,000000,743.40,743.40,743.40,743.40,368,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041023,000000,743.75,743.75,743.40,743.40,11581,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041024,000000,744.45,745.85,743.75,743.75,18116,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041025,000000,748.65,749.00,743.40,745.15,172589,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041026,000000,745.15,749.35,745.15,745.15,23840,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041027,000000,744.80,745.15,735.00,744.80,21164,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041030,000000,745.50,752.50,743.75,749.00,56830,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041031,000000,752.50,754.25,752.15,752.50,71411,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041101,000000,752.15,752.50,752.15,752.15,9988,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041102,000000,759.15,759.15,752.85,752.85,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041103,000000,752.50,752.50,752.50,752.50,50984,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041106,000000,749.00,752.15,749.00,751.45,32285,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041107,000000,752.15,752.15,751.45,751.45,13010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041108,000000,752.15,752.15,752.15,752.15,80542,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041109,000000,735.00,751.45,735.00,751.45,2010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041110,000000,752.15,752.15,751.45,751.45,12222,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041115,000000,750.40,751.10,735.35,751.10,4940,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041116,000000,748.65,749.00,735.00,747.95,19473,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041117,000000,749.00,749.00,747.95,747.95,10832,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041120,000000,746.20,749.00,746.20,747.60,13127,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041121,000000,747.60,747.95,747.60,747.60,8927,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041122,000000,745.15,759.50,745.15,748.65,11710,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041123,000000,749.00,752.50,748.65,748.65,21662,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041124,000000,759.15,785.75,759.15,778.40,170379,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041127,000000,817.25,817.25,817.25,817.25,71819,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041128,000000,857.85,857.85,857.85,857.85,70000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041130,000000,900.55,900.55,900.55,900.55,70000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041201,000000,945.35,945.35,942.55,942.55,63010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041204,000000,989.45,989.45,989.45,989.45,310000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041205,000000,1038.80,1038.80,1038.80,1038.80,207641,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041206,000000,1090.60,1090.60,1090.60,1090.60,206729,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041207,000000,1144.85,1144.85,1126.30,1143.10,889720,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041211,000000,1144.15,1144.15,1086.05,1096.55,160068,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041212,000000,1099.00,1099.00,1041.95,1053.85,185141,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041213,000000,1054.20,1054.20,1001.35,1020.25,119626,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041214,000000,1020.25,1020.25,1010.80,1016.05,40419,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041215,000000,1009.40,1009.40,973.70,984.20,80502,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041218,000000,987.70,1033.20,987.70,1004.50,41127,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041219,000000,1050.00,1054.55,1033.90,1047.55,129293,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041220,000000,1051.40,1067.50,1049.65,1050.35,75854,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041221,000000,1050.00,1050.00,1032.15,1047.55,19531,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041222,000000,1029.00,1046.50,1020.60,1030.40,78302,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041225,000000,1030.40,1030.40,987.00,1026.55,15870,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041226,000000,1024.80,1025.15,997.15,1004.50,62636,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041227,000000,997.50,1029.00,996.45,1007.65,97287,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041228,000000,1029.00,1046.50,1019.90,1019.90,32773,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20041229,000000,1022.00,1046.50,1022.00,1023.75,18053,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050101,000000,1045.80,1045.80,1026.55,1028.65,34423,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050102,000000,1026.55,1032.50,1015.00,1026.20,72003,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050103,000000,1025.50,1025.85,980.00,1020.60,127520,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050309,000000,910.00,910.00,910.00,910.00,28559,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050312,000000,910.00,955.50,910.00,917.00,40758,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050313,000000,962.50,962.50,917.00,917.00,259,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050314,000000,962.50,962.50,924.70,924.70,24510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050315,000000,970.90,970.90,924.70,924.70,1010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050328,000000,970.90,970.90,926.10,926.10,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050329,000000,972.30,972.30,926.10,926.10,352,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050330,000000,972.30,972.30,933.10,933.10,21698,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050404,000000,979.30,979.30,934.50,934.50,5230,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050410,000000,980.70,980.70,938.00,938.00,11916,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050411,000000,984.90,984.90,940.10,940.10,6286,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050412,000000,987.00,987.00,963.20,963.20,67520,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050413,000000,1010.80,1010.80,986.30,986.30,65980,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050416,000000,1035.30,1035.30,995.40,995.40,26030,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050417,000000,1045.10,1045.10,1045.10,1045.10,162398,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050418,000000,1050.00,1093.40,1050.00,1080.10,113873,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050419,000000,1052.80,1077.30,1026.20,1059.80,57333,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050420,000000,1059.80,1084.30,1022.00,1054.20,56627,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050423,000000,1084.30,1085.00,1050.00,1078.00,139605,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050424,000000,1061.20,1075.90,1024.10,1075.90,7492,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050425,000000,1047.90,1066.80,1047.90,1066.80,48799,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050427,000000,1013.60,1065.40,1013.60,1065.40,4074,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050430,000000,1047.20,1049.30,1012.20,1041.60,63816,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050501,000000,1047.20,1047.90,1042.30,1042.30,35132,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050502,000000,1038.10,1038.10,990.50,1030.40,60887,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050503,000000,1030.40,1032.50,989.10,1029.70,40839,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050504,000000,996.10,1029.00,996.10,1028.30,5608,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050507,000000,1022.00,1029.00,998.90,1022.00,70283,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050508,000000,1021.30,1027.60,998.20,1020.60,53441,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050509,000000,1001.70,1022.00,993.30,1017.10,63987,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050510,000000,1001.70,1019.20,991.90,1013.60,20492,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050511,000000,1017.80,1025.50,1015.00,1015.00,45909,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050514,000000,1023.40,1023.40,1012.20,1015.70,53425,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050515,000000,981.40,1009.40,973.00,1009.40,23013,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050516,000000,994.70,1008.00,994.70,1006.60,24638,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050517,000000,980.00,999.60,966.00,999.60,30867,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050518,000000,980.00,994.00,980.00,994.00,36689,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050521,000000,994.00,994.00,946.40,992.60,5307,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050522,000000,945.70,978.60,945.70,968.10,115482,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050523,000000,977.90,978.60,953.40,968.10,12433,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050524,000000,968.10,968.10,952.00,966.00,26170,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050525,000000,952.70,965.30,949.90,952.70,135263,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050528,000000,977.90,1000.30,970.90,970.90,62190,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050529,000000,973.70,983.50,973.70,974.40,196788,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050530,000000,973.70,979.30,971.60,973.70,42327,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050531,000000,972.30,973.00,948.50,969.50,35980,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050601,000000,962.50,963.20,946.40,963.20,41416,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050606,000000,959.00,959.70,947.10,959.70,24707,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050607,000000,957.60,958.30,912.10,950.60,46365,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050608,000000,911.40,959.00,910.70,949.20,20436,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050611,000000,949.20,949.20,924.00,947.80,9055,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050612,000000,900.90,940.80,900.90,940.80,22123,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050613,000000,911.40,937.30,910.00,936.60,18515,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050614,000000,910.70,928.20,903.00,928.20,42335,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050615,000000,929.60,973.70,928.20,934.50,46594,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050618,000000,973.70,973.70,928.20,936.60,23740,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050619,000000,945.00,950.60,915.60,933.80,28996,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050620,000000,933.80,933.80,903.00,931.70,14174,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050621,000000,910.00,926.80,889.00,926.80,25494,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050622,000000,959.00,973.00,938.70,938.70,44408,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050625,000000,939.40,939.40,938.00,938.00,9310,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050626,000000,934.50,946.40,934.50,939.40,32662,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050627,000000,947.10,959.00,940.10,940.10,21349,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050628,000000,945.00,980.00,945.00,950.60,48223,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050629,000000,931.00,940.80,903.70,940.80,37779,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050702,000000,940.80,935.90,893.90,935.90,14405,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050913,000000,1029.49,998.69,924.00,972.51,42150,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050914,000000,972.51,947.10,924.00,947.10,83772,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050917,000000,947.10,926.31,900.13,926.31,63283,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050918,000000,926.31,899.36,880.11,899.36,85865,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20050925,000000,899.36,899.36,854.70,899.36,150,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051001,000000,899.36,897.82,854.70,897.82,3590,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051002,000000,897.82,897.05,853.16,897.05,234,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051003,000000,897.05,893.20,852.39,893.20,11805,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051008,000000,893.20,890.89,848.54,890.89,6010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051010,000000,890.89,890.89,847.00,890.89,260,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051018,000000,890.89,888.58,847.00,888.58,7242,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051024,000000,888.58,874.72,844.69,874.72,45594,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051029,000000,874.72,873.95,831.60,873.95,1842,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051105,000000,830.83,873.95,830.83,873.95,60,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051107,000000,830.83,830.83,830.83,830.83,40900,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051113,000000,790.02,790.02,790.02,790.02,10668,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051114,000000,774.62,790.02,774.62,790.02,60,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051115,000000,774.62,789.25,774.62,789.25,4963,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051120,000000,773.85,788.48,773.85,788.48,5057,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051121,000000,773.08,787.71,773.08,787.71,3780,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051122,000000,772.31,786.94,772.31,786.94,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051123,000000,771.54,773.85,771.54,771.54,149313,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051126,000000,790.02,810.04,782.32,782.32,81075,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051127,000000,820.82,820.82,786.17,806.19,104516,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051129,000000,793.10,801.57,790.79,801.57,37940,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051130,000000,786.17,789.25,786.17,786.17,158949,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051203,000000,787.71,788.48,770.77,782.32,54510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051204,000000,770.00,783.09,770.00,777.70,56825,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051205,000000,770.00,770.00,739.20,768.46,46225,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051206,000000,769.23,770.00,762.30,768.46,50647,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051210,000000,763.07,764.61,730.73,764.61,27118,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051211,000000,761.53,763.07,730.73,763.07,35607,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051212,000000,760.76,762.30,732.27,762.30,20354,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051213,000000,760.76,761.53,739.20,755.37,55215,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051214,000000,755.37,755.37,730.73,754.60,15795,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051217,000000,731.50,748.44,719.18,748.44,36600,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051218,000000,730.73,742.28,711.48,742.28,24623,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051219,000000,709.94,709.94,709.94,709.94,1000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051220,000000,704.55,735.35,704.55,735.35,23490,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051221,000000,699.16,731.50,699.16,716.87,92848,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051224,000000,730.73,731.50,718.41,718.41,21403,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051225,000000,739.20,739.20,703.01,715.33,39612,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051226,000000,694.54,714.56,694.54,714.56,470,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051227,000000,714.56,714.56,713.79,713.79,11472,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051228,000000,714.56,714.56,694.54,713.02,6503,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20051231,000000,713.02,731.50,713.02,715.33,29890,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060102,000000,729.96,731.50,715.33,715.33,22651,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060103,000000,715.33,715.33,705.32,714.56,19510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060104,000000,704.55,713.79,704.55,713.79,2986,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060107,000000,709.94,713.02,709.17,713.02,23116,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060108,000000,705.32,712.25,705.32,712.25,764,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060109,000000,704.55,711.48,704.55,711.48,4110,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060110,000000,681.45,709.17,676.06,692.23,78702,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060114,000000,692.23,691.46,658.35,691.46,375,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060115,000000,715.33,725.34,692.23,701.47,75811,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060116,000000,701.47,700.70,693.00,700.70,5198,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060117,000000,691.46,696.85,679.14,696.85,33324,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060121,000000,698.39,700.70,682.99,696.08,2506,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060122,000000,693.77,700.70,693.00,696.08,16844,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060123,000000,696.08,729.96,695.31,698.39,16000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060124,000000,698.39,698.39,693.00,697.62,3470,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060125,000000,689.92,696.85,669.90,696.85,6010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060128,000000,669.90,692.23,662.20,692.23,19719,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060129,000000,684.53,693.00,684.53,691.46,38607,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060131,000000,693.77,701.47,691.46,691.46,2198100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060201,000000,703.78,703.78,689.15,691.46,14305,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060204,000000,693.00,693.00,693.00,693.00,2608,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060205,000000,712.25,712.25,693.00,693.00,21065,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060206,000000,658.35,690.69,658.35,690.69,7063,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060207,000000,683.76,689.92,683.76,689.92,3925,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060212,000000,656.04,682.22,656.04,682.22,33311,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060213,000000,648.34,683.76,648.34,678.37,14689,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060215,000000,678.37,682.22,676.83,678.37,9960,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060218,000000,665.28,677.60,665.28,676.83,14144,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060219,000000,663.74,682.99,663.74,673.75,40010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060220,000000,663.74,671.44,660.66,671.44,20010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060221,000000,658.35,666.05,658.35,666.05,53743,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060222,000000,657.58,663.74,657.58,663.74,59612,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060225,000000,663.74,676.83,663.74,667.59,62040,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060226,000000,677.60,680.68,669.13,669.13,25022,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060228,000000,669.13,682.22,673.75,673.75,56004,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060301,000000,686.84,686.84,676.06,676.06,30010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060304,000000,689.15,689.15,680.68,680.68,63834,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060305,000000,693.00,693.77,685.30,685.30,63010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060306,000000,694.54,698.39,691.46,691.46,96783,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060307,000000,692.23,704.55,691.46,691.46,10033,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060308,000000,704.55,704.55,695.31,695.31,49430,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060311,000000,704.55,704.55,681.45,694.54,22279,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060312,000000,682.22,693.00,680.68,693.00,9270,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060313,000000,679.14,693.77,679.14,691.46,27184,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060314,000000,699.93,699.93,678.37,691.46,15190,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060318,000000,704.55,704.55,692.23,692.23,14560,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060319,000000,700.70,705.32,692.23,692.23,4622,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060327,000000,692.23,705.32,693.00,693.00,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060328,000000,706.86,706.86,693.00,693.00,8544,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060403,000000,705.32,705.32,693.00,693.00,6574,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060405,000000,679.14,689.92,679.14,689.92,24933,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060408,000000,703.01,703.01,684.53,690.69,12978,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060409,000000,690.69,691.46,687.61,689.92,4310,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060410,000000,691.46,700.70,685.30,689.92,26900,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060411,000000,686.84,687.61,676.83,687.61,27516,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060412,000000,700.70,700.70,675.29,686.84,24168,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060415,000000,699.93,699.93,673.75,686.07,11371,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060418,000000,672.98,693.00,672.98,686.07,5430,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060419,000000,685.30,686.07,672.98,682.22,42780,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060422,000000,686.07,686.07,682.22,682.22,2595,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060424,000000,682.22,681.45,669.13,679.91,38399,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060425,000000,676.83,679.14,676.83,679.14,2272,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060426,000000,667.59,677.60,666.82,677.60,15432,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060429,000000,674.52,676.83,669.90,676.83,10327,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060430,000000,663.74,676.06,663.74,676.06,5778,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060501,000000,663.74,671.44,662.97,671.44,51509,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060502,000000,658.35,670.67,658.35,670.67,4020,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060503,000000,658.35,666.05,657.58,666.05,47698,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060506,000000,652.96,665.28,652.96,665.28,3875,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060507,000000,652.96,659.12,652.19,659.12,495309,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060508,000000,670.67,672.21,659.89,659.89,11010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060509,000000,672.98,672.98,659.89,659.89,7010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060510,000000,672.98,672.98,662.97,662.97,36570,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060513,000000,674.52,676.06,665.28,665.28,27740,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060514,000000,678.37,678.37,666.82,666.82,25439,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060515,000000,679.91,679.91,670.67,670.67,52093,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060516,000000,683.76,683.76,676.06,676.06,65510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060517,000000,689.15,689.15,681.45,681.45,78547,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060520,000000,694.54,694.54,683.76,683.76,30783,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060521,000000,696.85,696.85,689.15,689.15,63329,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060522,000000,689.15,689.15,678.37,686.07,38730,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060523,000000,689.92,689.92,685.30,686.07,7145776,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060524,000000,693.00,698.39,685.30,686.84,19930,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060528,000000,686.84,699.93,685.30,688.38,48106,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060529,000000,693.00,701.47,689.15,689.15,14770,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060530,000000,702.24,702.24,689.15,689.15,3988,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060531,000000,702.24,702.24,696.85,696.85,89485,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060603,000000,710.71,710.71,693.00,701.47,59080,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060606,000000,702.24,715.33,701.47,701.47,5900,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060607,000000,715.33,715.33,713.79,713.79,137019,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060610,000000,727.65,727.65,718.41,718.41,53227,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060611,000000,732.27,732.27,710.71,719.18,22723,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060612,000000,706.86,733.04,706.09,722.26,67909,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060613,000000,718.41,736.12,709.17,726.88,75922,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060614,000000,740.74,740.74,729.96,737.66,127084,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060617,000000,737.66,752.29,737.66,738.43,369177,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060618,000000,753.06,753.06,739.20,739.20,9010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060619,000000,753.83,753.83,739.97,739.97,14727,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060620,000000,754.60,754.60,743.82,743.82,46156,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060621,000000,753.83,753.83,729.19,743.82,26785,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060624,000000,753.83,753.83,743.82,743.82,5059,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060625,000000,733.81,754.60,733.81,745.36,38970,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060626,000000,735.35,743.05,733.04,743.05,21595,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060627,000000,729.19,742.28,729.19,742.28,215142,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060628,000000,729.19,756.91,729.19,743.82,81398,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060701,000000,743.82,758.45,743.82,748.44,49984,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060702,000000,763.07,763.07,752.29,752.29,45500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060703,000000,766.92,766.92,753.06,753.06,13010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060704,000000,767.69,767.69,755.37,755.37,24727,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060705,000000,766.15,770.00,742.28,763.07,115785,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060708,000000,777.70,777.70,763.07,764.61,18297,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060802,000000,745.36,745.36,745.36,745.36,2644,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060816,000000,730.73,734.58,730.73,734.58,105804,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060830,000000,719.95,719.95,719.95,719.95,145727,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060902,000000,706.09,719.18,706.09,719.18,2010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060903,000000,705.32,731.50,705.32,713.79,327939,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060904,000000,727.65,727.65,715.33,715.33,20010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060905,000000,729.19,729.19,718.41,718.41,35010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060906,000000,717.64,718.41,717.64,717.64,3010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060910,000000,717.64,718.41,703.78,711.48,73834,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060911,000000,711.48,711.48,711.48,711.48,20252,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060912,000000,708.40,711.48,708.40,710.71,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060913,000000,706.09,709.94,706.09,709.94,1010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060917,000000,704.55,709.17,704.55,709.17,534,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060918,000000,695.31,707.63,695.31,707.63,11865,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060919,000000,693.77,707.63,693.77,707.63,165,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060923,000000,693.77,706.09,693.77,706.09,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060925,000000,692.23,705.32,692.23,705.32,543,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20060927,000000,691.46,699.93,691.46,699.93,51449,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061003,000000,686.07,699.16,686.07,699.16,548,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061004,000000,685.30,698.39,685.30,698.39,6910,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061008,000000,684.53,697.62,684.53,697.62,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061010,000000,683.76,697.62,683.76,697.62,66,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061011,000000,683.76,697.62,683.76,697.62,3369,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061016,000000,683.76,697.62,683.76,697.62,1657,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061021,000000,683.76,697.62,683.76,697.62,1690,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061029,000000,683.76,697.62,683.76,697.62,437,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061104,000000,683.76,696.85,683.76,696.85,6730,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061107,000000,682.99,696.85,682.99,696.85,1853,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061125,000000,682.99,696.85,682.99,696.85,325,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061126,000000,682.99,696.85,682.99,696.85,1010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061127,000000,682.99,696.08,682.99,696.08,4510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061209,000000,682.22,696.08,682.22,696.08,2810,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061211,000000,682.22,696.08,682.22,696.08,630,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061212,000000,682.22,696.08,682.22,696.08,550,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061213,000000,682.22,695.31,682.22,695.31,10350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061216,000000,681.45,693.00,681.45,693.00,27421,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061219,000000,679.14,679.14,679.14,679.14,9303282,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061220,000000,666.05,666.05,666.05,666.05,1369440,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20061223,000000,652.96,666.05,652.96,666.05,510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070808,000000,600.00,700.00,600.00,613.00,274432,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070812,000000,625.00,625.00,623.00,623.00,155010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070813,000000,635.00,635.00,625.00,625.00,29756,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070814,000000,637.00,637.00,626.00,626.00,13345,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070815,000000,638.00,638.00,627.00,627.00,19828,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070819,000000,639.00,639.00,636.00,636.00,151017,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070820,000000,648.00,648.00,643.00,643.00,114592,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070821,000000,655.00,655.00,644.00,644.00,12910,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070822,000000,656.00,656.00,651.00,651.00,111379,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070825,000000,664.00,664.00,659.00,659.00,113210,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070827,000000,672.00,672.00,659.00,659.00,7258,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070828,000000,672.00,672.00,661.00,661.00,35010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070901,000000,674.00,674.00,663.00,663.00,30515,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070902,000000,676.00,676.00,663.00,663.00,3610,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070903,000000,676.00,676.00,665.00,665.00,35010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070904,000000,678.00,678.00,666.00,666.00,16310,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070905,000000,679.00,679.00,669.00,669.00,37729,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070908,000000,682.00,682.00,670.00,670.00,16554,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070909,000000,683.00,683.00,672.00,672.00,27310,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070910,000000,685.00,685.00,685.00,685.00,274769,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070911,000000,698.00,698.00,687.00,687.00,29856,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070912,000000,700.00,700.00,688.00,688.00,19256,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070915,000000,701.00,701.00,694.00,694.00,82264,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070916,000000,701.00,707.00,700.00,703.00,281248,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070917,000000,710.00,717.00,703.00,703.00,1929,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070918,000000,717.00,717.00,704.00,704.00,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070923,000000,718.00,718.00,704.00,704.00,3197,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070924,000000,718.00,718.00,707.00,707.00,41719,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070925,000000,721.00,721.00,707.00,707.00,510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20070929,000000,721.00,721.00,707.00,707.00,4385,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071001,000000,721.00,721.00,721.00,721.00,300000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071002,000000,735.00,735.00,733.00,733.00,163671,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071008,000000,733.00,733.00,732.00,733.00,48718,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071009,000000,733.00,747.00,732.00,734.00,10137646,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071010,000000,748.00,748.00,734.00,734.00,4037,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071014,000000,734.00,734.00,734.00,734.00,10420,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071016,000000,734.00,734.00,734.00,734.00,1842,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071017,000000,748.00,748.00,735.00,735.00,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071021,000000,749.00,749.00,736.00,736.00,13163,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071022,000000,750.00,750.00,737.00,737.00,7010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071024,000000,751.00,751.00,740.00,740.00,1412669,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071027,000000,750.00,754.00,742.00,742.00,31010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071028,000000,745.00,756.00,743.00,743.00,21911,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071029,000000,744.00,757.00,744.00,745.00,26573,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071031,000000,747.00,759.00,746.00,746.00,47321,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071104,000000,760.00,760.00,747.00,747.00,11520,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071105,000000,760.00,760.00,747.00,747.00,6010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071107,000000,761.00,761.00,749.00,749.00,22381,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071110,000000,760.00,761.00,754.00,754.00,87360,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071112,000000,769.00,769.00,769.00,769.00,195416,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071113,000000,769.00,784.00,769.00,770.00,36931,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071114,000000,775.00,775.00,755.00,769.00,27584,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071117,000000,754.00,767.00,754.00,767.00,28040,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071118,000000,760.00,765.00,752.00,765.00,27291,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071119,000000,765.00,765.00,765.00,765.00,40000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071120,000000,762.00,765.00,762.00,765.00,30000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071121,000000,750.00,780.00,750.00,763.00,50605,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071124,000000,763.00,763.00,763.00,763.00,7510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071125,000000,763.00,777.00,763.00,763.00,4990,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071126,000000,778.00,778.00,764.00,764.00,8897,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071128,000000,779.00,779.00,764.00,764.00,3856,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071201,000000,779.00,779.00,764.00,764.00,5873,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071202,000000,779.00,779.00,765.00,765.00,8970,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071203,000000,780.00,780.00,769.00,769.00,46883,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071204,000000,781.00,781.00,769.00,769.00,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071208,000000,784.00,784.00,769.00,769.00,348,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071209,000000,784.00,784.00,771.00,771.00,20010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071210,000000,786.00,786.00,772.00,772.00,7852,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071211,000000,787.00,787.00,773.00,773.00,8882,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071212,000000,788.00,788.00,774.00,774.00,10588,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071215,000000,789.00,789.00,774.00,774.00,1309,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071216,000000,789.00,789.00,775.00,775.00,7910,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071217,000000,790.00,790.00,775.00,775.00,3306,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071218,000000,790.00,790.00,777.00,777.00,25141,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071219,000000,792.00,792.00,778.00,778.00,6505,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071222,000000,793.00,793.00,779.00,779.00,14788,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071223,000000,794.00,794.00,794.00,794.00,7244,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071224,000000,795.00,795.00,780.00,780.00,1234,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071225,000000,795.00,795.00,788.00,788.00,99148,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071226,000000,803.00,803.00,795.00,795.00,95488,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071230,000000,810.00,810.00,796.00,796.00,8610,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20071231,000000,792.00,796.00,792.00,796.00,7483,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080101,000000,800.00,811.00,797.00,797.00,15010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080102,000000,810.00,810.00,799.00,799.00,32293,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080105,000000,814.00,814.00,800.00,800.00,8776,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080106,000000,800.00,810.00,800.00,800.00,9037,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080108,000000,800.00,801.00,800.00,800.00,16366,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080109,000000,800.00,811.00,800.00,800.00,11320,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080112,000000,799.00,800.00,799.00,800.00,1066,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080113,000000,799.00,810.00,799.00,800.00,13472,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080115,000000,816.00,816.00,801.00,801.00,15649,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080120,000000,808.00,808.00,800.00,801.00,67806,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080123,000000,792.00,800.00,792.00,800.00,26367,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080126,000000,794.00,800.00,794.00,800.00,25323,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080129,000000,810.00,810.00,800.00,800.00,6200,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080130,000000,810.00,810.00,800.00,801.00,24962,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080205,000000,810.00,817.00,804.00,804.00,32512,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080206,000000,820.00,820.00,806.00,806.00,18776,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080209,000000,822.00,822.00,820.00,821.00,76640,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080210,000000,813.00,828.00,813.00,814.00,23105,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080212,000000,830.00,830.00,815.00,815.00,15494,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080213,000000,831.00,831.00,821.00,821.00,74033,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080216,000000,820.00,821.00,820.00,821.00,12137,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080217,000000,820.00,820.00,805.00,819.00,22492,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080218,000000,805.00,819.00,805.00,819.00,6189,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080219,000000,803.00,818.00,803.00,818.00,12350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080220,000000,802.00,813.00,802.00,813.00,58016,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080223,000000,829.00,829.00,813.00,813.00,2719,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080224,000000,829.00,829.00,821.00,821.00,96936,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080225,000000,821.00,821.00,821.00,821.00,28753,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080226,000000,820.00,821.00,820.00,821.00,30525,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080227,000000,805.00,821.00,805.00,821.00,11941,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080301,000000,820.00,821.00,807.00,821.00,29259,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080302,000000,807.00,821.00,807.00,821.00,12241,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080303,000000,807.00,821.00,807.00,821.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080304,000000,821.00,821.00,821.00,821.00,1057,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080305,000000,821.00,821.00,821.00,821.00,8414,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080309,000000,821.00,821.00,821.00,821.00,11087,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080310,000000,837.00,837.00,823.00,823.00,19360,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080311,000000,839.00,839.00,826.00,826.00,40152,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080315,000000,829.00,829.00,826.00,826.00,136,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080316,000000,842.00,842.00,826.00,826.00,3484,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080318,000000,842.00,842.00,830.00,841.00,206858,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080326,000000,831.00,840.00,830.00,839.00,35010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080402,000000,855.00,855.00,839.00,839.00,3010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080405,000000,850.00,850.00,839.00,839.00,3952,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080406,000000,855.00,855.00,840.00,840.00,10010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080407,000000,855.00,855.00,840.00,840.00,3610,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080408,000000,856.00,856.00,840.00,840.00,2239,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080412,000000,856.00,856.00,846.00,846.00,72369,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080413,000000,862.00,862.00,850.00,850.00,42824,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080414,000000,867.00,867.00,851.00,851.00,12293,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080416,000000,868.00,868.00,853.00,853.00,22866,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080420,000000,870.00,870.00,841.00,869.00,203369,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080421,000000,886.00,886.00,872.00,872.00,35686,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080422,000000,889.00,889.00,880.00,880.00,107750,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080423,000000,880.00,880.00,870.00,880.00,5442,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080426,000000,870.00,880.00,870.00,879.00,420273,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080427,000000,871.00,880.00,871.00,879.00,23173,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080428,000000,890.00,890.00,862.00,876.00,67921,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080429,000000,876.00,876.00,876.00,876.00,1612,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080503,000000,875.00,876.00,859.00,874.00,35044,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080504,000000,890.00,890.00,874.00,874.00,3578,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080505,000000,874.00,874.00,857.00,872.00,185356,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080506,000000,870.00,885.00,870.00,872.00,120010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080507,000000,889.00,889.00,874.00,874.00,19307,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080511,000000,900.00,900.00,879.00,879.00,35388,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080512,000000,866.00,878.00,853.00,872.00,58680,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080513,000000,872.00,875.00,872.00,872.00,20691,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080517,000000,869.00,872.00,868.00,872.00,14038,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080518,000000,871.00,872.00,860.00,872.00,26120,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080520,000000,872.00,878.00,871.00,872.00,81990,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080521,000000,872.00,872.00,870.00,872.00,5625,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080524,000000,860.00,867.00,846.00,867.00,42932,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080525,000000,858.00,862.00,841.00,862.00,42375,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080526,000000,858.00,862.00,858.00,862.00,7863,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080527,000000,860.00,862.00,856.00,862.00,7571,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080528,000000,856.00,862.00,850.00,862.00,6259,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080531,000000,848.00,862.00,848.00,862.00,5869,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080601,000000,837.00,862.00,837.00,850.00,132314,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080602,000000,841.00,848.00,825.00,834.00,129510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080608,000000,809.00,830.00,809.00,830.00,32454,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080609,000000,806.00,824.00,806.00,824.00,49880,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080610,000000,800.00,820.00,800.00,820.00,32950,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080611,000000,796.00,800.00,796.00,800.00,157515,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080614,000000,820.00,820.00,776.00,799.00,32790,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080616,000000,776.00,795.00,776.00,795.00,240949,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080617,000000,776.00,795.00,772.00,795.00,1755,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080618,000000,772.00,793.00,772.00,793.00,13110,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080621,000000,770.00,787.00,770.00,787.00,50110,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080622,000000,787.00,787.00,765.00,777.00,106010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080623,000000,776.00,800.00,776.00,788.00,101013,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080624,000000,811.00,811.00,788.00,788.00,2900,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080810,000000,800.00,800.00,800.00,800.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080811,000000,776.00,800.00,776.00,800.00,1010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080812,000000,776.00,799.00,776.00,799.00,4658,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080813,000000,776.00,799.00,776.00,799.00,3856,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080818,000000,776.00,790.00,776.00,790.00,76010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080824,000000,767.00,774.00,767.00,774.00,131601,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080825,000000,774.00,790.00,751.00,773.00,88250,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080826,000000,761.00,773.00,761.00,773.00,25684,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080830,000000,774.00,775.00,773.00,773.00,1416144,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080831,000000,790.00,795.00,782.00,782.00,88977,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080901,000000,775.00,805.00,775.00,782.00,39398,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080902,000000,805.00,805.00,782.00,782.00,6303,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080903,000000,789.00,805.00,783.00,783.00,16865,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080906,000000,789.00,789.00,783.00,783.00,172962,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080907,000000,783.00,783.00,783.00,783.00,3480,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080908,000000,783.00,783.00,783.00,783.00,32025,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080909,000000,783.00,785.00,783.00,783.00,67626,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080910,000000,783.00,783.00,783.00,783.00,19403,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080914,000000,785.00,785.00,783.00,783.00,11744,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080915,000000,784.00,784.00,783.00,783.00,20182,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080916,000000,783.00,783.00,783.00,783.00,1700,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080917,000000,783.00,804.00,783.00,783.00,10974,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080920,000000,806.00,806.00,787.00,787.00,30010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080921,000000,787.00,788.00,787.00,787.00,12857,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080923,000000,810.00,810.00,790.00,790.00,27822,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080924,000000,790.00,790.00,790.00,790.00,10392,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20080930,000000,813.00,813.00,790.00,790.00,1230,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081004,000000,791.00,791.00,790.00,790.00,25700,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081005,000000,790.00,790.00,790.00,790.00,13000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081006,000000,790.00,790.00,790.00,790.00,320,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081007,000000,790.00,790.00,790.00,790.00,6295,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081008,000000,791.00,791.00,790.00,790.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081011,000000,790.00,790.00,790.00,790.00,38333,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081014,000000,790.00,790.00,790.00,790.00,3112,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081015,000000,791.00,791.00,790.00,790.00,2010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081018,000000,810.00,810.00,790.00,790.00,31196,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081019,000000,790.00,791.00,790.00,790.00,1610010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081020,000000,790.00,791.00,790.00,790.00,50398,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081021,000000,791.00,812.00,790.00,790.00,8634,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081022,000000,812.00,812.00,790.00,790.00,625,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081027,000000,790.00,790.00,790.00,790.00,31882,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081028,000000,790.00,790.00,790.00,790.00,22579,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081029,000000,790.00,790.00,790.00,790.00,15761,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081103,000000,790.00,790.00,790.00,790.00,6280,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081104,000000,791.00,791.00,790.00,790.00,12873,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081105,000000,791.00,791.00,790.00,790.00,3170,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081109,000000,791.00,791.00,790.00,790.00,20187,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081110,000000,790.00,792.00,790.00,790.00,3127,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081111,000000,792.00,813.00,791.00,791.00,5519,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081112,000000,814.00,814.00,791.00,791.00,733,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081115,000000,814.00,814.00,792.00,792.00,6562,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081117,000000,815.00,815.00,794.00,794.00,16240,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081122,000000,817.00,817.00,794.00,794.00,1258,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081123,000000,817.00,817.00,795.00,795.00,5572,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081124,000000,818.00,818.00,796.00,796.00,4606,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081130,000000,819.00,819.00,798.00,798.00,14869,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081213,000000,775.00,775.00,775.00,775.00,22511,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081214,000000,760.00,774.00,760.00,774.00,12438,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081215,000000,769.00,797.00,769.00,773.00,44011,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081220,000000,769.00,772.00,761.00,772.00,15000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20081227,000000,761.00,772.00,760.00,772.00,3359,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090103,000000,760.00,771.00,760.00,771.00,12497,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090110,000000,760.00,760.00,752.00,760.00,31528,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090112,000000,761.00,761.00,752.00,759.00,17486,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090114,000000,762.00,762.00,762.00,762.00,4252,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090117,000000,762.00,762.00,761.00,761.00,6493,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090118,000000,791.00,791.00,791.00,791.00,6288,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090119,000000,790.00,792.00,790.00,784.00,132522,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090120,000000,761.00,807.00,761.00,786.00,17279,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090124,000000,805.00,805.00,805.00,786.00,1220,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090126,000000,764.00,785.00,763.00,763.00,9010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090127,000000,762.00,785.00,762.00,785.00,1580,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090131,000000,762.00,785.00,762.00,785.00,2110,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090209,000000,762.00,777.00,762.00,777.00,65000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090211,000000,754.00,769.00,754.00,769.00,70106,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090217,000000,746.00,792.00,746.00,767.00,49650,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090407,000000,600.00,640.00,600.00,640.00,18500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090408,000000,629.00,629.00,613.00,613.00,409600,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090411,000000,647.00,647.00,647.00,647.00,15639,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090412,000000,648.00,648.00,648.00,648.00,4857,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090414,000000,648.00,648.00,648.00,648.00,5825,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090415,000000,649.00,649.00,649.00,649.00,5785,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090419,000000,650.00,650.00,650.00,650.00,12107,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090420,000000,651.00,651.00,651.00,651.00,98340,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090422,000000,661.00,661.00,661.00,661.00,13100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090425,000000,656.00,662.00,655.00,662.00,46243,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090426,000000,666.00,666.00,666.00,666.00,19000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090427,000000,668.00,668.00,660.00,668.00,91000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090429,000000,674.00,675.00,674.00,675.00,88543,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090502,000000,683.00,683.00,683.00,683.00,11467,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090505,000000,684.00,684.00,647.00,647.00,10801,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090509,000000,680.00,685.00,680.00,685.00,62914,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090510,000000,692.00,692.00,692.00,692.00,185,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090511,000000,692.00,692.00,692.00,692.00,23126,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090513,000000,694.00,694.00,694.00,694.00,40131,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090516,000000,698.00,698.00,698.00,698.00,4309,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090518,000000,661.00,661.00,658.00,658.00,12465,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090519,000000,658.00,675.00,658.00,658.00,2031,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090520,000000,657.00,659.00,657.00,659.00,8768,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090523,000000,675.00,696.00,675.00,696.00,33262,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090524,000000,699.00,699.00,699.00,699.00,26738,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090615,000000,650.00,650.00,650.00,650.00,539,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090617,000000,651.00,651.00,651.00,651.00,2043070,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090620,000000,653.00,670.00,653.00,670.00,28324,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090621,000000,652.00,652.00,650.00,650.00,69062,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090622,000000,654.00,654.00,654.00,654.00,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090623,000000,660.00,671.00,650.00,652.00,72696,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090624,000000,650.00,650.00,650.00,650.00,5363,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090627,000000,653.00,653.00,635.00,650.00,582336,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090628,000000,642.00,645.00,642.00,645.00,48000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090629,000000,643.00,643.00,630.00,630.00,14743,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090704,000000,660.00,660.00,643.00,660.00,1238460,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090705,000000,650.00,660.00,650.00,660.00,20900,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090707,000000,660.00,660.00,660.00,660.00,703,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090712,000000,659.00,664.00,659.00,664.00,102992,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090719,000000,700.00,700.00,700.00,700.00,60000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090721,000000,679.00,679.00,679.00,679.00,11000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090722,000000,679.00,679.00,679.00,679.00,12768,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090802,000000,678.00,678.00,678.00,678.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090815,000000,677.00,677.00,677.00,677.00,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090818,000000,676.00,676.00,676.00,676.00,70000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090830,000000,669.00,669.00,669.00,669.00,4461,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090902,000000,669.00,669.00,669.00,669.00,21613,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20090929,000000,667.00,667.00,667.00,667.00,8180,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091003,000000,647.00,647.00,647.00,647.00,7700,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091004,000000,647.00,650.00,647.00,647.00,383981,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091005,000000,631.00,664.00,631.00,647.00,71101,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091006,000000,635.00,665.00,628.00,658.00,270733,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091007,000000,656.00,657.00,643.00,655.00,229216,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091010,000000,664.00,673.00,656.00,673.00,115590,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091011,000000,678.00,678.00,678.00,678.00,119466,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091012,000000,691.00,691.00,690.00,691.00,225570,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091013,000000,711.00,711.00,711.00,711.00,190000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091017,000000,732.00,732.00,732.00,732.00,178330,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091018,000000,752.00,752.00,752.00,752.00,57432,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091019,000000,715.00,715.00,715.00,715.00,10193,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091020,000000,730.00,730.00,714.00,714.00,12191,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091021,000000,713.00,714.00,713.00,713.00,188481,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091024,000000,718.00,734.00,715.00,734.00,64846,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091025,000000,734.00,738.00,718.00,738.00,8895,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091026,000000,739.00,739.00,714.00,714.00,45766,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091027,000000,718.00,719.00,716.00,718.00,48390,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091028,000000,720.00,720.00,714.00,714.00,23134,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091101,000000,720.00,720.00,698.00,698.00,61911,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091102,000000,737.00,737.00,737.00,737.00,10416,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091103,000000,717.00,717.00,717.00,717.00,2080,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091104,000000,716.00,716.00,696.00,696.00,99051,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091107,000000,690.00,710.00,690.00,710.00,15043,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091108,000000,682.00,682.00,682.00,682.00,71331,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091109,000000,682.00,697.00,673.00,673.00,226512,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091110,000000,652.00,671.00,652.00,671.00,2797434,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091111,000000,670.00,694.00,670.00,694.00,162954,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091114,000000,697.00,697.00,697.00,697.00,179669,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091115,000000,720.00,720.00,690.00,690.00,40784,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091116,000000,700.00,720.00,700.00,720.00,121455,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091117,000000,703.00,720.00,703.00,720.00,61500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091118,000000,715.00,715.00,690.00,690.00,33080,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091121,000000,685.00,685.00,681.00,681.00,27998,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091122,000000,702.00,702.00,678.00,678.00,30393,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091123,000000,723.00,723.00,681.00,686.00,61103,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091124,000000,719.00,720.00,717.00,718.00,5170,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091125,000000,676.00,718.00,676.00,718.00,20351,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091129,000000,672.00,673.00,672.00,672.00,64122,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091130,000000,712.00,712.00,712.00,712.00,1369,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091201,000000,670.00,709.00,664.00,709.00,82182,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091202,000000,689.00,707.00,688.00,707.00,211755,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091207,000000,715.00,715.00,715.00,715.00,800,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091208,000000,715.00,715.00,675.00,675.00,6574,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091212,000000,685.00,685.00,671.00,671.00,388313,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091214,000000,651.00,661.00,651.00,660.00,12997,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091215,000000,660.00,660.00,649.00,649.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091216,000000,671.00,671.00,648.00,648.00,1308792,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091219,000000,671.00,671.00,648.00,648.00,50010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091220,000000,642.00,643.00,642.00,643.00,12920,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091221,000000,647.00,648.00,647.00,648.00,115976,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091222,000000,645.00,645.00,640.00,640.00,24293,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091223,000000,660.00,671.00,639.00,639.00,16432,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091229,000000,634.00,634.00,634.00,634.00,265,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20091230,000000,636.00,636.00,632.00,632.00,28552,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100103,000000,634.00,650.00,634.00,642.00,69886,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100106,000000,649.00,650.00,649.00,650.00,49350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100110,000000,627.00,628.00,627.00,628.00,13656,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100111,000000,628.00,628.00,627.00,627.00,32583,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100112,000000,666.00,666.00,666.00,666.00,10434,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100116,000000,667.00,667.00,667.00,667.00,68360,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100117,000000,675.00,675.00,675.00,675.00,26000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100120,000000,642.00,642.00,641.00,641.00,14952,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100123,000000,641.00,641.00,633.00,633.00,111000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100124,000000,634.00,634.00,634.00,634.00,218,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100125,000000,634.00,634.00,634.00,634.00,620,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100126,000000,665.00,665.00,661.00,661.00,11102,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100130,000000,650.00,666.00,650.00,666.00,21745,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100131,000000,631.00,631.00,624.00,624.00,18570,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100201,000000,663.00,666.00,663.00,666.00,8702,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100202,000000,667.00,667.00,667.00,667.00,2074,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100203,000000,623.00,667.00,623.00,667.00,96490,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100207,000000,676.00,676.00,676.00,676.00,9000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100210,000000,677.00,677.00,650.00,650.00,28000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100216,000000,641.00,641.00,641.00,641.00,41609,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100217,000000,652.00,652.00,652.00,652.00,318,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100222,000000,641.00,658.00,641.00,658.00,9396,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100223,000000,643.00,664.00,643.00,664.00,8990,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100227,000000,650.00,650.00,650.00,650.00,3500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100308,000000,664.00,664.00,664.00,664.00,130,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100310,000000,664.00,664.00,664.00,664.00,799,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100316,000000,664.00,664.00,664.00,664.00,50000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100317,000000,670.00,670.00,670.00,670.00,72700,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100328,000000,678.00,678.00,678.00,678.00,2,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100403,000000,678.00,678.00,678.00,678.00,205,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100404,000000,678.00,678.00,678.00,678.00,100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100406,000000,678.00,678.00,678.00,678.00,24466,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100407,000000,682.00,682.00,682.00,682.00,20000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100410,000000,684.00,684.00,684.00,684.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100411,000000,685.00,685.00,685.00,685.00,6500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100412,000000,686.00,686.00,686.00,686.00,1067,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100413,000000,686.00,686.00,686.00,686.00,6063,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100414,000000,687.00,687.00,687.00,687.00,26176,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100417,000000,690.00,690.00,690.00,690.00,110517,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100418,000000,703.00,703.00,703.00,703.00,200396,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100419,000000,727.00,727.00,727.00,727.00,192713,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100420,000000,752.00,752.00,752.00,752.00,243233,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100421,000000,778.00,778.00,778.00,778.00,229579,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100424,000000,805.00,805.00,805.00,805.00,67000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100425,000000,814.00,814.00,814.00,814.00,174643,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100426,000000,840.00,840.00,840.00,840.00,45989,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100427,000000,847.00,847.00,847.00,847.00,14124,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100428,000000,849.00,849.00,849.00,849.00,13795,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100501,000000,851.00,851.00,851.00,851.00,10100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100502,000000,852.00,852.00,852.00,852.00,47898,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100503,000000,860.00,860.00,860.00,860.00,50915,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100504,000000,868.00,868.00,868.00,868.00,4314,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100505,000000,869.00,869.00,840.00,840.00,713240,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100508,000000,828.00,846.00,828.00,846.00,87944,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100509,000000,837.00,837.00,819.00,819.00,19700,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100510,000000,817.00,817.00,817.00,817.00,189885,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100511,000000,839.00,845.00,813.00,813.00,180895,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100512,000000,820.00,820.00,818.00,818.00,45000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100515,000000,810.00,825.00,810.00,825.00,15210,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100516,000000,824.00,838.00,813.00,813.00,92640,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100518,000000,800.00,800.00,800.00,800.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100519,000000,806.00,851.00,806.00,851.00,383562,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100522,000000,867.00,867.00,867.00,867.00,22572,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100523,000000,870.00,870.00,870.00,870.00,5001,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100524,000000,871.00,871.00,842.00,871.00,176286,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100525,000000,896.00,896.00,896.00,896.00,39630,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100526,000000,900.00,902.00,900.00,902.00,30746,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100529,000000,907.00,907.00,907.00,907.00,20613,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100530,000000,910.00,910.00,900.00,900.00,153425,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100531,000000,911.00,935.00,911.00,935.00,207938,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100601,000000,955.00,955.00,910.00,910.00,69959,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100602,000000,921.00,921.00,906.00,906.00,118367,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100606,000000,915.00,915.00,915.00,915.00,62100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100607,000000,900.00,900.00,900.00,900.00,100000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100608,000000,899.00,900.00,879.00,879.00,920986,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100609,000000,871.00,871.00,868.00,868.00,84518,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100612,000000,855.00,855.00,855.00,855.00,128,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100613,000000,855.00,868.00,855.00,868.00,104872,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100614,000000,867.00,868.00,867.00,868.00,4360,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100615,000000,847.00,868.00,846.00,846.00,58081,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100616,000000,838.00,868.00,838.00,868.00,112662,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100718,000000,1000.00,1000.00,960.00,976.00,171508,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100719,000000,999.00,1001.00,948.00,948.00,210003,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100720,000000,935.00,935.00,934.00,934.00,12521,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100725,000000,932.00,980.00,932.00,973.00,413648,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100726,000000,975.00,975.00,975.00,975.00,335165,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100728,000000,999.00,1014.00,997.00,1014.00,207472,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100731,000000,1050.00,1050.00,1001.00,1001.00,100520,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100801,000000,1000.00,1028.00,1000.00,1005.00,162896,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100802,000000,1028.00,1028.00,1003.00,1003.00,89332,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100803,000000,1000.00,1000.00,973.00,1000.00,92064,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100804,000000,957.00,989.00,956.00,956.00,281848,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100807,000000,950.00,980.00,950.00,955.00,74656,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100808,000000,982.00,999.00,961.00,961.00,91718,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100809,000000,990.00,990.00,969.00,970.00,53595,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100810,000000,930.00,999.00,930.00,990.00,52122,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100811,000000,950.00,960.00,927.00,960.00,281877,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100814,000000,909.00,912.00,909.00,912.00,106524,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100815,000000,906.00,930.00,906.00,929.00,186755,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100816,000000,946.00,950.00,946.00,950.00,65940,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100817,000000,963.00,963.00,963.00,963.00,14214,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100818,000000,966.00,966.00,966.00,966.00,70971,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100821,000000,980.00,980.00,961.00,980.00,130692,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100822,000000,1002.00,1002.00,980.00,980.00,99209,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100823,000000,979.00,990.00,940.00,940.00,216175,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100824,000000,940.00,940.00,940.00,940.00,5900,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100825,000000,978.00,990.00,970.00,970.00,79588,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100828,000000,936.00,988.00,932.00,988.00,71463,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100829,000000,997.00,997.00,965.00,970.00,169824,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100830,000000,980.00,1011.00,980.00,1011.00,340595,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100831,000000,1000.00,1042.00,1000.00,1040.00,263345,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100904,000000,1038.00,1075.00,1038.00,1075.00,302385,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100905,000000,1085.00,1085.00,1040.00,1040.00,275812,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100906,000000,1050.00,1084.00,1040.00,1040.00,37094,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100907,000000,1025.00,1025.00,1011.00,1013.00,186508,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100908,000000,1013.00,1049.00,981.00,1049.00,74451,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100912,000000,986.00,1059.00,986.00,1059.00,140315,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100913,000000,1074.00,1074.00,1074.00,1074.00,36009,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100914,000000,1082.00,1082.00,1082.00,1082.00,148071,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100915,000000,1115.00,1115.00,1031.00,1090.00,61919,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100918,000000,1090.00,1100.00,1060.00,1060.00,127597,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100919,000000,1087.00,1087.00,1087.00,1087.00,4632,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100920,000000,1045.00,1045.00,1045.00,1045.00,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100921,000000,1044.00,1090.00,1044.00,1044.00,137222,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100925,000000,1087.00,1087.00,1025.00,1025.00,22257,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100926,000000,1050.00,1050.00,1021.00,1021.00,110400,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100927,000000,1021.00,1021.00,1021.00,1021.00,20487,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100928,000000,1000.00,1000.00,1000.00,1000.00,91,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20100929,000000,999.00,1030.00,999.00,1002.00,42188,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101002,000000,996.00,996.00,996.00,996.00,1894,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101003,000000,1021.00,1021.00,1021.00,1021.00,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101005,000000,1001.00,1001.00,994.00,994.00,47404,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101006,000000,990.00,1000.00,990.00,1000.00,15660,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101009,000000,1020.00,1020.00,1019.00,1020.00,7363,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101010,000000,1008.00,1020.00,985.00,985.00,126178,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101011,000000,1011.00,1019.00,1011.00,1019.00,185954,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101012,000000,986.00,986.00,972.00,974.00,22011,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101013,000000,967.00,987.00,967.00,967.00,187991,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101016,000000,950.00,968.00,933.00,933.00,32110,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101017,000000,934.00,951.00,933.00,951.00,11473,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101018,000000,936.00,936.00,936.00,936.00,38,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101019,000000,935.00,935.00,935.00,935.00,6000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101020,000000,998.00,1003.00,998.00,1003.00,145240,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101023,000000,1032.00,1032.00,1030.00,1032.00,30637,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101026,000000,1038.00,1038.00,1037.00,1038.00,83420,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101027,000000,1035.00,1056.00,1035.00,1056.00,66465,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101030,000000,1065.00,1066.00,1060.00,1060.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101031,000000,1067.00,1067.00,1040.00,1040.00,22100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101101,000000,1030.00,1030.00,1030.00,1030.00,827,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101102,000000,988.00,988.00,988.00,988.00,7500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101103,000000,987.00,991.00,987.00,990.00,39000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101121,000000,1049.00,1090.00,1026.00,1040.00,340115,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101122,000000,1069.00,1115.00,1031.00,1031.00,344041,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101123,000000,1056.00,1056.00,1056.00,1056.00,40853,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101128,000000,1047.00,1047.00,1047.00,1047.00,10,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101129,000000,1047.00,1047.00,1047.00,1047.00,950,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101207,000000,1047.00,1047.00,1047.00,1047.00,100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101211,000000,1006.00,1006.00,1006.00,1006.00,115000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101212,000000,1005.00,1005.00,982.00,982.00,51008,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101213,000000,1002.00,1002.00,973.00,973.00,46364,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101218,000000,971.00,971.00,966.00,966.00,33247,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101219,000000,966.00,966.00,960.00,960.00,26606,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101222,000000,955.00,955.00,955.00,955.00,10487,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101226,000000,953.00,953.00,953.00,953.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101227,000000,951.00,999.00,951.00,951.00,245976,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101228,000000,915.00,953.00,915.00,945.00,54716,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20101229,000000,940.00,941.00,940.00,940.00,13303,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110101,000000,940.00,940.00,912.00,912.00,42000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110102,000000,974.00,978.00,974.00,978.00,73345,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110103,000000,960.00,960.00,960.00,960.00,1019,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110104,000000,950.00,950.00,925.00,931.00,55284,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110105,000000,926.00,960.00,926.00,960.00,2718,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110108,000000,931.00,931.00,931.00,931.00,25000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110109,000000,960.00,960.00,960.00,960.00,20729,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110110,000000,960.00,960.00,960.00,960.00,5160,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110111,000000,959.00,960.00,959.00,960.00,26738,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110112,000000,935.00,959.00,935.00,959.00,21258,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110115,000000,952.00,952.00,920.00,920.00,52827,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110123,000000,922.00,958.00,920.00,920.00,106196,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110124,000000,940.00,954.00,940.00,944.00,142306,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110126,000000,960.00,980.00,948.00,964.00,147106,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110129,000000,995.00,995.00,990.00,995.00,182500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110130,000000,1000.00,1020.00,995.00,1002.00,96958,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110131,000000,1003.00,1030.00,1003.00,1030.00,179612,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110201,000000,1030.00,1050.00,1020.00,1020.00,57663,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110205,000000,1020.00,1025.00,1002.00,1002.00,97584,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110206,000000,1002.00,1002.00,977.00,977.00,78138,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110207,000000,962.00,1000.00,962.00,975.00,953969,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110208,000000,998.00,998.00,931.00,940.00,24203,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110209,000000,999.00,1000.00,994.00,994.00,37728,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110212,000000,950.00,950.00,950.00,950.00,1172,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110213,000000,950.00,950.00,936.00,950.00,53314,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110214,000000,967.00,967.00,950.00,950.00,14053,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110215,000000,950.00,966.00,950.00,950.00,51545,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110216,000000,950.00,950.00,947.00,947.00,56177,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110219,000000,950.00,950.00,940.00,950.00,14140,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110220,000000,950.00,950.00,950.00,950.00,23276,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110223,000000,917.00,917.00,886.00,886.00,54646,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110226,000000,890.00,900.00,870.00,900.00,62100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110227,000000,900.00,900.00,860.00,899.00,112736,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110228,000000,884.00,889.00,884.00,889.00,35000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110301,000000,889.00,890.00,889.00,889.00,44883,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110302,000000,899.00,915.00,899.00,915.00,28485,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110306,000000,860.00,860.00,850.00,850.00,2777,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110307,000000,919.00,919.00,919.00,919.00,1080,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110309,000000,918.00,918.00,918.00,918.00,2050,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110312,000000,861.00,863.00,850.00,850.00,60310,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110313,000000,850.00,850.00,850.00,850.00,2000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110314,000000,864.00,909.00,864.00,908.00,42620,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110315,000000,907.00,907.00,866.00,866.00,7308,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110316,000000,907.00,907.00,900.00,907.00,14616,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110319,000000,907.00,907.00,850.00,850.00,15220,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110327,000000,919.00,919.00,890.00,900.00,57343,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110328,000000,919.00,919.00,919.00,919.00,1180,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110330,000000,900.00,900.00,900.00,900.00,21054,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110403,000000,927.00,929.00,923.00,923.00,103575,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110404,000000,948.00,948.00,948.00,948.00,39463,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110405,000000,955.00,955.00,950.00,955.00,88139,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110406,000000,950.00,971.00,950.00,965.00,49550,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110409,000000,979.00,979.00,942.00,942.00,8270,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110410,000000,963.00,978.00,944.00,960.00,75081,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110411,000000,960.00,969.00,913.00,949.00,36762,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110412,000000,940.00,940.00,915.00,915.00,86038,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110413,000000,915.00,926.00,899.00,926.00,194308,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110416,000000,920.00,920.00,902.00,902.00,4788,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110417,000000,902.00,924.00,901.00,922.00,20351,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110418,000000,930.00,930.00,900.00,901.00,63239,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110419,000000,913.00,913.00,908.00,908.00,2749887,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110420,000000,908.00,928.00,908.00,928.00,38076,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110423,000000,901.00,939.00,900.00,900.00,61800,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110424,000000,918.00,943.00,915.00,943.00,86042,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110425,000000,953.00,953.00,930.00,930.00,14849,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110426,000000,884.00,884.00,884.00,884.00,5713,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110427,000000,891.00,919.00,891.00,917.00,21304,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110430,000000,906.00,906.00,882.00,882.00,43155,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110501,000000,875.00,900.00,875.00,900.00,79084,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110502,000000,894.00,894.00,894.00,894.00,5526,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110503,000000,900.00,900.00,899.00,899.00,7200,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110504,000000,899.00,899.00,861.00,861.00,224341,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110508,000000,898.00,898.00,892.00,895.00,35542,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110510,000000,861.00,899.00,855.00,899.00,36566,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110511,000000,900.00,900.00,850.00,851.00,175164,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110514,000000,887.00,887.00,887.00,887.00,1221,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110515,000000,860.00,860.00,826.00,826.00,898151,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110516,000000,840.00,840.00,840.00,840.00,40000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110517,000000,850.00,850.00,806.00,806.00,215246,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110518,000000,839.00,839.00,815.00,815.00,5746,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110521,000000,830.00,845.00,830.00,845.00,21350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110522,000000,848.00,848.00,848.00,848.00,49952,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110613,000000,820.00,856.00,820.00,851.00,28864,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110614,000000,830.00,860.00,830.00,860.00,18300,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110615,000000,829.00,860.00,829.00,860.00,19214,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110618,000000,824.00,824.00,800.00,800.00,6642,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110620,000000,821.00,821.00,800.00,800.00,34344,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110621,000000,843.00,843.00,843.00,843.00,90,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110622,000000,820.00,823.00,802.00,802.00,45154,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110626,000000,791.00,792.00,791.00,792.00,3458,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110627,000000,792.00,792.00,791.00,791.00,59000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110628,000000,818.00,818.00,818.00,818.00,16830,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110629,000000,820.00,820.00,800.00,806.00,89182,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110702,000000,782.00,815.00,780.00,814.00,43375,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110703,000000,776.00,816.00,776.00,816.00,21000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110704,000000,800.00,800.00,798.00,798.00,10885,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110705,000000,800.00,815.00,800.00,815.00,60500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110706,000000,785.00,837.00,785.00,837.00,54500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110709,000000,838.00,842.00,838.00,842.00,24728,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110710,000000,845.00,846.00,845.00,846.00,11760,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110711,000000,810.00,810.00,806.00,806.00,14224,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110712,000000,845.00,845.00,843.00,843.00,5010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110713,000000,839.00,839.00,786.00,786.00,69838,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110723,000000,723.00,723.00,723.00,723.00,15000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110724,000000,725.00,725.00,725.00,725.00,576,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110726,000000,725.00,725.00,725.00,725.00,86291,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110727,000000,710.00,715.00,710.00,711.00,35021,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110802,000000,738.00,738.00,738.00,738.00,5000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110803,000000,739.00,739.00,739.00,739.00,96708,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110806,000000,754.00,754.00,754.00,754.00,112738,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110807,000000,770.00,770.00,740.00,740.00,35418,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110808,000000,740.00,740.00,728.00,728.00,15118,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110809,000000,722.00,722.00,722.00,722.00,2493,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110810,000000,720.00,720.00,720.00,720.00,7176,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110813,000000,720.00,721.00,720.00,720.00,15605,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110814,000000,718.00,739.00,712.00,739.00,13638,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110815,000000,730.00,732.00,723.00,732.00,22000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110816,000000,721.00,730.00,716.00,716.00,24500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110817,000000,715.00,715.00,713.00,713.00,10313,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110820,000000,713.00,715.00,712.00,715.00,38000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110821,000000,713.00,715.00,702.00,715.00,305000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110823,000000,705.00,705.00,698.00,700.00,140765,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110824,000000,700.00,700.00,673.00,673.00,95000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110827,000000,700.00,700.00,682.00,682.00,21500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110828,000000,677.00,685.00,677.00,685.00,8250,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110829,000000,704.00,705.00,704.00,705.00,15000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110830,000000,717.00,719.00,717.00,719.00,24400,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110903,000000,716.00,716.00,700.00,700.00,88738,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110904,000000,700.00,720.00,681.00,720.00,16878,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110905,000000,720.00,729.00,712.00,712.00,59664,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110906,000000,735.00,736.00,721.00,721.00,79072,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110907,000000,746.00,746.00,690.00,720.00,188010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110910,000000,700.00,729.00,695.00,704.00,51370,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110911,000000,730.00,733.00,730.00,733.00,119928,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110912,000000,745.00,750.00,745.00,749.00,113505,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110913,000000,737.00,762.00,737.00,762.00,12061,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110914,000000,760.00,760.00,757.00,758.00,58626,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110917,000000,761.00,761.00,740.00,740.00,16540,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110918,000000,760.00,760.00,720.00,722.00,47322,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110919,000000,720.00,720.00,720.00,720.00,14000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110920,000000,714.00,714.00,714.00,714.00,2232,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110921,000000,720.00,721.00,712.00,712.00,57820,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110926,000000,706.00,706.00,705.00,705.00,56613,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110927,000000,706.00,706.00,706.00,706.00,106570,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20110928,000000,707.00,707.00,707.00,707.00,29275,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111001,000000,707.00,707.00,686.00,691.00,90436,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111002,000000,707.00,735.00,707.00,735.00,259764,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111003,000000,750.00,750.00,750.00,750.00,192000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111004,000000,780.00,780.00,761.00,765.00,758092,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111005,000000,748.00,775.00,748.00,760.00,257462,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111008,000000,774.00,774.00,762.00,762.00,126909,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111009,000000,762.00,769.00,752.00,756.00,88762,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111010,000000,752.00,752.00,734.00,735.00,149000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111011,000000,730.00,734.00,730.00,731.00,53743,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111012,000000,750.00,771.00,750.00,771.00,292076,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111015,000000,780.00,780.00,750.00,750.00,43767,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111016,000000,736.00,775.00,736.00,775.00,42264,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111017,000000,750.00,750.00,750.00,750.00,93338,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111018,000000,760.00,760.00,745.00,745.00,12645,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111019,000000,771.00,772.00,771.00,772.00,11288,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111022,000000,750.00,750.00,745.00,745.00,12955,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111024,000000,745.00,745.00,733.00,745.00,22228,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111025,000000,772.00,772.00,769.00,770.00,12500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111026,000000,767.00,767.00,767.00,767.00,92000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111029,000000,742.00,742.00,742.00,742.00,50000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111030,000000,730.00,738.00,730.00,730.00,89069,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111031,000000,727.00,750.00,726.00,750.00,52500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111102,000000,748.00,750.00,731.00,750.00,94765,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111105,000000,725.00,743.00,725.00,741.00,16079,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111106,000000,726.00,726.00,726.00,726.00,26500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111109,000000,749.00,749.00,738.00,738.00,20000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111112,000000,750.00,760.00,750.00,759.00,73525,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111113,000000,750.00,750.00,730.00,730.00,22000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111114,000000,740.00,740.00,737.00,737.00,47400,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111116,000000,749.00,762.00,749.00,762.00,119757,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111119,000000,762.00,765.00,753.00,753.00,67322,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111120,000000,769.00,769.00,763.00,763.00,31500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111121,000000,750.00,755.00,750.00,750.00,8084,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111123,000000,728.00,728.00,728.00,728.00,1408,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111126,000000,728.00,739.00,728.00,728.00,100100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111127,000000,726.00,726.00,716.00,716.00,27830,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111130,000000,712.00,712.00,712.00,712.00,9000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111203,000000,714.00,715.00,711.00,711.00,136000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111204,000000,738.00,739.00,738.00,739.00,20000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111207,000000,701.00,739.00,695.00,739.00,69410,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111210,000000,710.00,710.00,710.00,710.00,500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111211,000000,710.00,710.00,707.00,710.00,14234,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111212,000000,698.00,698.00,691.00,691.00,43433,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111213,000000,731.00,731.00,712.00,724.00,17500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111214,000000,690.00,724.00,684.00,699.00,35717,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111217,000000,698.00,699.00,690.00,690.00,51452,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111218,000000,729.00,732.00,729.00,730.00,56000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111219,000000,710.00,734.00,710.00,734.00,30497,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111220,000000,722.00,725.00,714.00,714.00,84545,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111221,000000,722.00,722.00,690.00,695.00,21857,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111224,000000,694.00,694.00,694.00,694.00,15156,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111225,000000,694.00,699.00,694.00,699.00,21580,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111226,000000,696.00,696.00,696.00,696.00,1888,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20111227,000000,697.00,697.00,688.00,688.00,102813,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120101,000000,686.00,686.00,678.00,683.00,81660,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120102,000000,700.00,700.00,690.00,690.00,11248,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120103,000000,675.00,675.00,666.00,666.00,98000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120104,000000,692.00,703.00,691.00,700.00,23950,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120107,000000,707.00,709.00,707.00,709.00,88298,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120108,000000,719.00,719.00,719.00,719.00,10767,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120109,000000,700.00,722.00,700.00,722.00,71915,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120111,000000,731.00,732.00,721.00,721.00,70096,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120115,000000,742.00,742.00,740.00,742.00,42509,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120117,000000,748.00,748.00,748.00,748.00,5974,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120118,000000,730.00,740.00,730.00,740.00,6307,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120121,000000,740.00,747.00,740.00,746.00,16126,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120123,000000,751.00,751.00,736.00,736.00,4170,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120125,000000,731.00,731.00,730.00,730.00,59671,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120128,000000,730.00,753.00,720.00,753.00,24176,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120129,000000,732.00,732.00,730.00,730.00,19143,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120130,000000,725.00,725.00,698.00,698.00,117634,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120204,000000,690.00,720.00,684.00,685.00,31200,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120207,000000,735.00,735.00,733.00,735.00,115026,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120208,000000,737.00,747.00,736.00,747.00,31970,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120212,000000,754.00,754.00,703.00,751.00,5759,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120213,000000,734.00,734.00,700.00,700.00,11073,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120214,000000,720.00,753.00,720.00,730.00,53820,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120215,000000,701.00,740.00,701.00,740.00,72285,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120218,000000,739.00,744.00,739.00,744.00,94081,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120219,000000,749.00,764.00,749.00,764.00,12445,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120220,000000,760.00,765.00,760.00,765.00,103995,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120221,000000,781.00,781.00,781.00,781.00,81258,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120222,000000,794.00,794.00,782.00,794.00,139769,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120225,000000,794.00,817.00,785.00,785.00,43630,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120226,000000,804.00,821.00,800.00,821.00,137202,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120227,000000,834.00,834.00,830.00,834.00,189000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120228,000000,866.00,866.00,835.00,866.00,372165,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120229,000000,895.00,895.00,894.00,895.00,262294,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120303,000000,925.00,930.00,921.00,926.00,274721,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120304,000000,917.00,919.00,890.00,890.00,99650,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120305,000000,881.00,881.00,881.00,881.00,25000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120306,000000,876.00,876.00,876.00,876.00,1300,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120307,000000,876.00,876.00,876.00,876.00,624,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120310,000000,876.00,876.00,876.00,876.00,68,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120313,000000,876.00,876.00,876.00,876.00,1200,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120314,000000,876.00,876.00,876.00,876.00,5800,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120324,000000,875.00,875.00,875.00,875.00,87054,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120325,000000,860.00,860.00,860.00,860.00,80263,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120326,000000,845.00,845.00,845.00,845.00,171000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120327,000000,820.00,840.00,816.00,827.00,397130,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120328,000000,852.00,852.00,816.00,820.00,2376872,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120402,000000,854.00,854.00,852.00,854.00,972735,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120403,000000,888.00,888.00,888.00,888.00,612603,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120404,000000,919.00,923.00,888.00,888.00,3391380,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120407,000000,899.00,910.00,882.00,882.00,468278,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120408,000000,848.00,856.00,848.00,853.00,1574456,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120409,000000,882.00,884.00,821.00,871.00,423256,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120410,000000,879.00,879.00,840.00,873.00,266530,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120411,000000,850.00,882.00,850.00,865.00,263678,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120414,000000,862.00,880.00,836.00,840.00,361204,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120415,000000,870.00,870.00,811.00,830.00,413650,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120416,000000,850.00,850.00,800.00,813.00,381956,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120417,000000,826.00,841.00,815.00,829.00,184391,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120418,000000,841.00,855.00,812.00,830.00,282771,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120421,000000,830.00,830.00,816.00,820.00,157775,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120422,000000,835.00,835.00,815.00,824.00,350946,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120423,000000,820.00,840.00,820.00,840.00,130513,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120424,000000,808.00,837.00,808.00,829.00,35610,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120428,000000,834.00,835.00,813.00,817.00,99273,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120429,000000,803.00,811.00,803.00,811.00,61420,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120430,000000,832.00,832.00,813.00,820.00,93187,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120501,000000,800.00,827.00,800.00,813.00,155791,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120502,000000,825.00,825.00,820.00,821.00,282744,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120505,000000,825.00,825.00,799.00,799.00,172372,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120506,000000,825.00,834.00,801.00,834.00,229075,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120507,000000,836.00,858.00,836.00,851.00,1370613,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120508,000000,850.00,872.00,821.00,821.00,436336,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120509,000000,809.00,838.00,809.00,834.00,70210,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120512,000000,836.00,841.00,802.00,830.00,422059,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120513,000000,840.00,843.00,839.00,843.00,281655,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120514,000000,870.00,870.00,837.00,848.00,111426,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120515,000000,858.00,858.00,836.00,836.00,80750,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120516,000000,856.00,856.00,830.00,830.00,105480,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120519,000000,848.00,848.00,822.00,822.00,27515,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120520,000000,835.00,835.00,806.00,826.00,172529,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120521,000000,835.00,847.00,830.00,844.00,331868,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120522,000000,847.00,857.00,831.00,831.00,160038,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120523,000000,847.00,877.00,847.00,877.00,894599,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120526,000000,878.00,901.00,852.00,888.00,535452,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120527,000000,890.00,932.00,889.00,920.00,783401,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120528,000000,916.00,925.00,900.00,909.00,421597,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120529,000000,920.00,920.00,893.00,898.00,188914,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120530,000000,898.00,900.00,882.00,899.00,287144,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120602,000000,896.00,908.00,868.00,868.00,17918,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120605,000000,912.00,912.00,870.00,870.00,33500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120606,000000,901.00,901.00,867.00,900.00,156135,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120609,000000,864.00,870.00,864.00,869.00,323582,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120610,000000,835.00,878.00,835.00,870.00,67623,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120611,000000,870.00,870.00,861.00,861.00,10625,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120612,000000,861.00,889.00,861.00,889.00,17369,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120613,000000,888.00,901.00,880.00,901.00,296961,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120616,000000,929.00,929.00,901.00,928.00,524154,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120617,000000,902.00,929.00,891.00,891.00,92550,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120619,000000,878.00,890.00,878.00,890.00,172467,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120620,000000,882.00,893.00,882.00,890.00,154670,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120623,000000,883.00,883.00,856.00,879.00,301853,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120624,000000,846.00,879.00,846.00,847.00,112842,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120626,000000,828.00,828.00,828.00,828.00,30500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120627,000000,823.00,823.00,823.00,823.00,70000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120630,000000,828.00,870.00,828.00,870.00,10284,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120702,000000,870.00,877.00,870.00,877.00,150053,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120703,000000,896.00,896.00,840.00,840.00,82974,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120704,000000,841.00,841.00,839.00,839.00,7000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120707,000000,840.00,840.00,837.00,837.00,80307,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120708,000000,823.00,825.00,823.00,823.00,739500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120709,000000,820.00,820.00,815.00,815.00,76334,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120710,000000,815.00,815.00,788.00,788.00,553755,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120716,000000,712.00,712.00,712.00,712.00,11010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120717,000000,687.00,687.00,684.00,684.00,814036,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120718,000000,684.00,711.00,684.00,711.00,1030393,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120721,000000,702.00,711.00,702.00,711.00,22089,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120722,000000,729.00,729.00,729.00,729.00,20000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120723,000000,700.00,718.00,700.00,710.00,21010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120724,000000,700.00,701.00,677.00,678.00,156223,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120725,000000,680.00,711.00,680.00,711.00,5470,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120728,000000,700.00,700.00,700.00,700.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120729,000000,706.00,707.00,660.00,662.00,40737,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120730,000000,680.00,680.00,680.00,680.00,9000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120731,000000,663.00,663.00,663.00,663.00,12833,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120801,000000,660.00,660.00,660.00,660.00,126,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120804,000000,660.00,660.00,656.00,656.00,73010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120805,000000,665.00,665.00,647.00,647.00,5150,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120807,000000,649.00,652.00,649.00,650.00,158417,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120808,000000,647.00,655.00,630.00,631.00,258950,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120811,000000,657.00,657.00,657.00,657.00,34353,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120812,000000,661.00,661.00,640.00,659.00,6000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120813,000000,631.00,631.00,630.00,630.00,12001,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120814,000000,616.00,662.00,616.00,662.00,1026261,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120815,000000,681.00,681.00,681.00,681.00,99000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120821,000000,681.00,685.00,681.00,685.00,30373,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120822,000000,681.00,681.00,680.00,680.00,22904,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120826,000000,650.00,650.00,646.00,646.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120827,000000,647.00,648.00,647.00,648.00,35399,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120902,000000,649.00,655.00,648.00,650.00,151013,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120903,000000,655.00,672.00,655.00,672.00,9000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120904,000000,670.00,670.00,665.00,670.00,119170,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120905,000000,665.00,670.00,663.00,670.00,133903,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120908,000000,670.00,678.00,655.00,655.00,46107,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120909,000000,655.00,655.00,650.00,651.00,30100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120910,000000,669.00,683.00,669.00,675.00,141681,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120911,000000,650.00,667.00,650.00,659.00,25004,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120915,000000,661.00,665.00,660.00,665.00,18353,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120916,000000,667.00,667.00,667.00,667.00,11145,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120917,000000,661.00,667.00,661.00,667.00,24100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120918,000000,666.00,666.00,665.00,665.00,40173,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120919,000000,673.00,690.00,665.00,665.00,28290,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120922,000000,689.00,697.00,689.00,697.00,121644,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120923,000000,710.00,712.00,700.00,700.00,67200,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120924,000000,715.00,715.00,709.00,709.00,17293,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120925,000000,709.00,722.00,709.00,722.00,398633,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120926,000000,746.00,746.00,746.00,746.00,375530,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120929,000000,764.00,775.00,764.00,775.00,611865,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20120930,000000,800.00,768.00,742.00,742.00,362643,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121001,000000,735.00,735.00,716.00,716.00,182422,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121002,000000,690.00,739.00,690.00,739.00,155840,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121003,000000,735.00,737.00,682.00,686.00,179910,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121006,000000,686.00,700.00,671.00,700.00,387313,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121007,000000,714.00,714.00,714.00,714.00,70291,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121008,000000,724.00,724.00,724.00,724.00,325512,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121009,000000,748.00,752.00,728.00,740.00,559125,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121010,000000,749.00,749.00,730.00,740.00,21510,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121013,000000,746.00,755.00,717.00,755.00,898275,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121014,000000,757.00,757.00,757.00,757.00,443372,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121015,000000,787.00,787.00,787.00,787.00,378474,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121016,000000,818.00,818.00,817.00,818.00,469415,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121017,000000,850.00,850.00,850.00,850.00,189972,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121020,000000,884.00,884.00,884.00,884.00,4000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121021,000000,885.00,885.00,837.00,840.00,1644303,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121022,000000,870.00,870.00,840.00,840.00,1012972,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121023,000000,811.00,811.00,811.00,811.00,1725,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121024,000000,811.00,811.00,811.00,811.00,195294,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121027,000000,779.00,779.00,779.00,779.00,46696,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121028,000000,771.00,771.00,771.00,771.00,53,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121029,000000,771.00,771.00,771.00,771.00,20005,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121104,000000,768.00,820.00,768.00,790.00,877883,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121105,000000,800.00,804.00,789.00,804.00,301870,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121106,000000,827.00,827.00,827.00,827.00,188481,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121107,000000,859.00,859.00,805.00,805.00,547354,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121110,000000,810.00,843.00,799.00,824.00,887648,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121111,000000,820.00,844.00,820.00,844.00,326040,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121112,000000,855.00,874.00,855.00,874.00,771936,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121113,000000,904.00,904.00,904.00,904.00,471852,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121114,000000,940.00,940.00,870.00,940.00,1376060,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121117,000000,920.00,973.00,920.00,973.00,836350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121118,000000,1002.00,1002.00,1002.00,1002.00,740534,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121119,000000,1042.00,1042.00,1042.00,1042.00,206313,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121120,000000,1083.00,1083.00,1042.00,1083.00,1866984,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121121,000000,1090.00,1121.00,1078.00,1121.00,235186,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121126,000000,1153.00,1153.00,1153.00,1153.00,36616,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121127,000000,1161.00,1161.00,1161.00,1161.00,143862,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121128,000000,1196.00,1196.00,1196.00,1196.00,135883,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121201,000000,1230.00,1230.00,1230.00,1230.00,133190,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121202,000000,1264.00,1264.00,1264.00,1264.00,69000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121203,000000,1282.00,1282.00,1282.00,1282.00,230180,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121204,000000,1333.00,1333.00,1315.00,1333.00,965196,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121205,000000,1370.00,1385.00,1286.00,1385.00,2492176,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121208,000000,1400.00,1416.00,1310.00,1321.00,985278,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121209,000000,1308.00,1308.00,1308.00,1308.00,145350,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121210,000000,1269.00,1373.00,1269.00,1356.00,1293781,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121211,000000,1350.00,1357.00,1265.00,1265.00,1166801,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121212,000000,1261.00,1320.00,1260.00,1313.00,679852,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121215,000000,1315.00,1328.00,1315.00,1328.00,74301,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121216,000000,1347.00,1347.00,1347.00,1347.00,68802,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121217,000000,1366.00,1366.00,1366.00,1366.00,190000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121218,000000,1419.00,1419.00,1419.00,1419.00,130868,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121219,000000,1458.00,1458.00,1457.00,1458.00,1420986,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121222,000000,1500.00,1500.00,1400.00,1440.00,576002,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121223,000000,1381.00,1473.00,1381.00,1381.00,950901,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121224,000000,1398.00,1398.00,1328.00,1328.00,212630,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121225,000000,1294.00,1294.00,1294.00,1294.00,24922,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121226,000000,1287.00,1287.00,1287.00,1287.00,192100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121229,000000,1236.00,1286.00,1236.00,1250.00,856684,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121230,000000,1270.00,1285.00,1241.00,1241.00,237500,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20121231,000000,1286.00,1286.00,1221.00,1225.00,347218,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130101,000000,1235.00,1268.00,1200.00,1260.00,232478,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130102,000000,1269.00,1287.00,1267.00,1287.00,325870,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130106,000000,1322.00,1323.00,1300.00,1323.00,402906,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130107,000000,1369.00,1370.00,1300.00,1300.00,351890,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130108,000000,1350.00,1360.00,1281.00,1281.00,583680,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130109,000000,1296.00,1338.00,1245.00,1270.00,290608,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130113,000000,1271.00,1271.00,1230.00,1230.00,389846,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130114,000000,1240.00,1240.00,1186.00,1227.00,243174,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130115,000000,1230.00,1230.00,1200.00,1230.00,36010,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130116,000000,1161.00,1228.00,1148.00,1148.00,168790,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130119,000000,1111.00,1111.00,1111.00,1111.00,157397,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130120,000000,1081.00,1129.00,1075.00,1078.00,410801,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130121,000000,1125.00,1132.00,1101.00,1132.00,360608,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130122,000000,1176.00,1176.00,1090.00,1140.00,49223,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130123,000000,1140.00,1150.00,1130.00,1150.00,118920,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130126,000000,1179.00,1179.00,1093.00,1129.00,10254,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130127,000000,1095.00,1158.00,1091.00,1093.00,33358,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130128,000000,1084.00,1165.00,1084.00,1110.00,147805,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130130,000000,1151.00,1151.00,1101.00,1150.00,1640,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130202,000000,1150.00,1150.00,1075.00,1075.00,146587,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130203,000000,1075.00,1075.00,1051.00,1051.00,153781,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130204,000000,1101.00,1101.00,1030.00,1052.00,179022,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130205,000000,1111.00,1111.00,1032.00,1032.00,119457,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130206,000000,1010.00,1010.00,1010.00,1010.00,287045,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130209,000000,1050.00,1050.00,1020.00,1024.00,119736,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130211,000000,1000.00,1071.00,1000.00,1071.00,328721,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130212,000000,1092.00,1092.00,1092.00,1092.00,249547,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130213,000000,1135.00,1135.00,1071.00,1080.00,718100,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130216,000000,1133.00,1133.00,1077.00,1089.00,239718,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130217,000000,1036.00,1070.00,1036.00,1060.00,236280,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130218,000000,1070.00,1080.00,1025.00,1080.00,560129,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130219,000000,1104.00,1104.00,1104.00,1104.00,151037,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130220,000000,1138.00,1138.00,1063.00,1127.00,622685,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130223,000000,1135.00,1164.00,1135.00,1164.00,1012583,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130224,000000,1209.00,1209.00,1146.00,1180.00,744534,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130306,000000,1284.00,1284.00,1233.00,1233.00,40000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130309,000000,1189.00,1189.00,1189.00,1189.00,11678,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130310,000000,1186.00,1186.00,1186.00,1186.00,200300,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130311,000000,1139.00,1139.00,1139.00,1139.00,10000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130312,000000,1137.00,1137.00,1137.00,1137.00,130000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130313,000000,1106.00,1107.00,1106.00,1106.00,612771,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130316,000000,1137.00,1137.00,1085.00,1085.00,184903,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130317,000000,1080.00,1129.00,1080.00,1089.00,100177,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130318,000000,1119.00,1119.00,1070.00,1081.00,108192,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130325,000000,1100.00,1130.00,1100.00,1130.00,89833,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130326,000000,1150.00,1150.00,1150.00,1150.00,77942,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130327,000000,1168.00,1168.00,1168.00,1168.00,146303,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130330,000000,1204.00,1204.00,1200.00,1204.00,990437,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130331,000000,1252.00,1252.00,1252.00,1252.00,215805,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130403,000000,1302.00,1302.00,1210.00,1300.00,1699982,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130406,000000,1266.00,1333.00,1249.00,1249.00,650231,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130407,000000,1230.00,1328.00,1226.00,1328.00,1238366,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130408,000000,1344.00,1344.00,1344.00,1344.00,172360,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130409,000000,1390.00,1392.00,1300.00,1392.00,5345048,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130410,000000,1438.00,1439.00,1438.00,1439.00,948344,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130413,000000,1479.00,1496.00,1441.00,1496.00,735554,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130415,000000,1541.00,1541.00,1541.00,1541.00,132703,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130416,000000,1583.00,1583.00,1583.00,1583.00,162303,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130417,000000,1636.00,1636.00,1636.00,1636.00,190000,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130420,000000,1700.00,1700.00,1643.00,1700.00,4114742,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130421,000000,1700.00,1700.00,1628.00,1628.00,526442,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130422,000000,1590.00,1660.00,1590.00,1627.00,4623218,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130423,000000,1671.00,1671.00,1650.00,1671.00,1976328,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130424,000000,1735.00,1737.00,1720.00,1737.00,651547,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130427,000000,1805.00,1805.00,1667.00,1667.00,1565863,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130428,000000,1665.00,1700.00,1665.00,1665.00,1122234,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130429,000000,1611.00,1735.00,1611.00,1735.00,1823557,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130430,000000,1750.00,1750.00,1661.00,1661.00,896138,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130501,000000,1700.00,1700.00,1620.00,1620.00,2182998,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130504,000000,1670.00,1670.00,1565.00,1570.00,1025725,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130505,000000,1541.00,1621.00,1521.00,1573.00,920919,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130506,000000,1608.00,1608.00,1503.00,1531.00,1041493,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130507,000000,1525.00,1525.00,1484.00,1484.00,243248,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130508,000000,1438.00,1550.00,1438.00,1520.00,1249135,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130511,000000,1570.00,1586.00,1550.00,1586.00,268700,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130512,000000,1640.00,1640.00,1550.00,1637.00,1009005,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130513,000000,1637.00,1637.00,1564.00,1587.00,690028,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130514,000000,1595.00,1595.00,1503.00,1503.00,472305,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130515,000000,1510.00,1558.00,1460.00,1460.00,387331,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130518,000000,1445.00,1445.00,1440.00,1440.00,136401,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130519,000000,1399.00,1430.00,1399.00,1428.00,988622,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130520,000000,1420.00,1457.00,1390.00,1457.00,904414,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130521,000000,1490.00,1499.00,1444.00,1490.00,479242,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130526,000000,1751.00,1821.00,1730.00,1821.00,2532319,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130527,000000,1852.00,1852.00,1737.00,1765.00,1789936,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130528,000000,1799.00,1799.00,1732.00,1740.00,1194711,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130529,000000,1740.00,1829.00,1730.00,1820.00,1399193,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130601,000000,1830.00,1887.00,1810.00,1887.00,2004312,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130602,000000,1951.00,1951.00,1951.00,1951.00,105462,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130603,000000,1993.00,1993.00,1993.00,1993.00,178709,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130608,000000,2000.00,2067.00,1999.00,2067.00,1833927,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130609,000000,2118.00,2118.00,2021.00,2021.00,2999970,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130610,000000,2030.00,2050.00,2017.00,2017.00,578698,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130611,000000,1951.00,2050.00,1938.00,1938.00,2558111,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130612,000000,1961.00,1999.00,1885.00,1899.00,1401740,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130615,000000,1900.00,2003.00,1900.00,2003.00,1105590,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130616,000000,2049.00,2049.00,1919.00,1919.00,1011142,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130617,000000,1983.00,1984.00,1880.00,1957.00,797945,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130618,000000,1990.00,1990.00,1990.00,1990.00,578898,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130619,000000,2069.00,2069.00,2037.00,2069.00,1928188,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130622,000000,2151.00,2151.00,2100.00,2150.00,1219422,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130623,000000,2185.00,2220.00,2064.00,2097.00,992031,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130625,000000,2100.00,2173.00,2100.00,2173.00,895928,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130626,000000,2250.00,2254.00,2170.00,2254.00,785956,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130629,000000,2311.00,2311.00,2150.00,2237.00,1863182,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130630,000000,2247.00,2255.00,2200.00,2202.00,814767,0000,CapitalIncreaseIncludingContribution
Absal_Share,d,20130701,000000,2240.00,2250.00,2161.00,2190.00,1010266,0000,CapitalIncreaseIncludingContribution
