<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
ASP_Share,d,20110713,000000,3100.00,3100.00,3100.00,3100.00,19997000,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110716,000000,3255.00,3255.00,3121.00,3255.00,7652278,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110718,000000,3289.00,3340.00,3192.00,3196.00,7009102,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110719,000000,3180.00,3245.00,3150.00,3186.00,2038452,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110720,000000,3140.00,3180.00,3111.00,3111.00,1007426,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110723,000000,3100.00,3250.00,3100.00,3149.00,2035163,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110724,000000,3140.00,3180.00,3072.00,3090.00,766713,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110725,000000,3034.00,3063.00,2957.00,2963.00,1538626,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110726,000000,2950.00,3120.00,2950.00,3028.00,823545,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110727,000000,3117.00,3117.00,3010.00,3011.00,476305,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110730,000000,3050.00,3090.00,2960.00,3048.00,336051,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110731,000000,2930.00,2930.00,2871.00,2885.00,177399,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110801,000000,2900.00,2993.00,2806.00,2870.00,531941,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110802,000000,2753.00,2879.00,2728.00,2780.00,760280,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110803,000000,2805.00,2850.00,2717.00,2837.00,508470,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110806,000000,2720.00,2799.00,2720.00,2739.00,278640,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110807,000000,2756.00,2835.00,2710.00,2710.00,426859,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110808,000000,2790.00,2790.00,2700.00,2708.00,397883,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110809,000000,2700.00,2700.00,2646.00,2647.00,540254,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110810,000000,2650.00,2812.00,2610.00,2812.00,856066,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110813,000000,2893.00,2893.00,2893.00,2893.00,127854,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110814,000000,3037.00,3037.00,3036.00,3037.00,1233902,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110815,000000,3061.00,3090.00,2950.00,3020.00,415984,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110816,000000,2920.00,3047.00,2920.00,3000.00,1061957,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110817,000000,3013.00,3139.00,3000.00,3139.00,2857161,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110820,000000,3148.00,3269.00,3130.00,3208.00,3379835,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110821,000000,3202.00,3395.00,3180.00,3395.00,2145357,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110823,000000,3488.00,3530.00,3488.00,3530.00,403068,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110824,000000,3680.00,3691.00,3570.00,3600.00,5484930,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110827,000000,3689.00,3749.00,3611.00,3651.00,2956672,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110828,000000,3675.00,3675.00,3550.00,3610.00,667959,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110829,000000,3600.00,3638.00,3560.00,3561.00,211000,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110830,000000,3579.00,3757.00,3570.00,3757.00,5566396,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110903,000000,3800.00,3809.00,3692.00,3809.00,2557094,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110904,000000,3930.00,3930.00,3753.00,3760.00,1565420,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110905,000000,3761.00,3850.00,3600.00,3847.00,911309,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110906,000000,3849.00,3878.00,3700.00,3750.00,1894408,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110907,000000,3700.00,3773.00,3654.00,3700.00,440262,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110910,000000,3600.00,3800.00,3600.00,3700.00,945392,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110911,000000,3650.00,3708.00,3640.00,3640.00,287500,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110912,000000,3750.00,3755.00,3644.00,3656.00,2560632,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110913,000000,3700.00,3755.00,3606.00,3700.00,504546,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110914,000000,3694.00,3694.00,3589.00,3648.00,286392,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110917,000000,3577.00,3629.00,3540.00,3586.00,414100,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110918,000000,3539.00,3618.00,3539.00,3600.00,110800,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110919,000000,3600.00,3600.00,3599.00,3600.00,1001,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110920,000000,3639.00,3639.00,3510.00,3558.00,72400,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110921,000000,3550.00,3747.00,3550.00,3564.00,219695,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110925,000000,3552.00,3650.00,3455.00,3510.00,118213,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110926,000000,3600.00,3607.00,3541.00,3541.00,138123,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110927,000000,3600.00,3700.00,3500.00,3500.00,815970,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20110928,000000,3645.00,3680.00,3600.00,3650.00,45273,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111001,000000,3690.00,3690.00,3600.00,3620.00,231010,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111002,000000,3610.00,3729.00,3603.00,3700.00,3568032,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111003,000000,3720.00,3810.00,3690.00,3690.00,746045,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111004,000000,3768.00,3768.00,3680.00,3700.00,290633,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111005,000000,3719.00,3770.00,3702.00,3733.00,393703,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111008,000000,3733.00,3799.00,3730.00,3731.00,211825,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111009,000000,3721.00,3795.00,3690.00,3746.00,212261,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111010,000000,3701.00,3719.00,3660.00,3690.00,110543,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111011,000000,3700.00,3775.00,3666.00,3700.00,654582,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111012,000000,3700.00,3746.00,3690.00,3700.00,313291,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111015,000000,3700.00,3700.00,3653.00,3692.00,630765,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111016,000000,3716.00,3716.00,3568.00,3600.00,169780,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111017,000000,3677.00,3677.00,3566.00,3620.00,1771732,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111018,000000,3692.00,3725.00,3631.00,3722.00,240900,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111019,000000,3770.00,3810.00,3700.00,3760.00,195965,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111022,000000,3702.00,3749.00,3702.00,3749.00,54610,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111023,000000,3750.00,3801.00,3721.00,3800.00,227839,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111024,000000,3690.00,3730.00,3690.00,3710.00,138411,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111025,000000,3710.00,3830.00,3710.00,3796.00,79431,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111026,000000,3770.00,3824.00,3755.00,3795.00,1868540,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111029,000000,3752.00,3790.00,3739.00,3750.00,102152,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111030,000000,3798.00,3799.00,3735.00,3785.00,171900,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111031,000000,3786.00,3887.00,3756.00,3849.00,554323,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111101,000000,3890.00,3890.00,3836.00,3840.00,26010,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111102,000000,3889.00,3889.00,3820.00,3849.00,193215,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111105,000000,3885.00,3885.00,3700.00,3723.00,235002,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111106,000000,3711.00,3717.00,3637.00,3663.00,93000,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111108,000000,3699.00,3699.00,3570.00,3600.00,424778,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111226,000000,3701.00,3800.00,3497.00,3632.00,2773449,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111227,000000,3650.00,3669.00,3532.00,3630.00,661004,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111228,000000,3724.00,3802.00,3700.00,3802.00,963661,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20111231,000000,3860.00,3964.00,3781.00,3781.00,1658571,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120101,000000,3890.00,3890.00,3693.00,3693.00,1042014,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120102,000000,3614.00,3750.00,3566.00,3725.00,831363,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120103,000000,3800.00,3842.00,3746.00,3775.00,934064,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120104,000000,3790.00,3800.00,3730.00,3750.00,470923,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120107,000000,3836.00,3836.00,3701.00,3721.00,223685,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120108,000000,3710.00,3770.00,3700.00,3750.00,987892,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120109,000000,3791.00,3880.00,3770.00,3800.00,1184246,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120110,000000,3883.00,4028.00,3820.00,4020.00,6957604,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120111,000000,4018.00,4077.00,4015.00,4077.00,2835349,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120115,000000,4130.00,4238.00,4075.00,4160.00,1698934,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120116,000000,4199.00,4220.00,3975.00,4082.00,2040789,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120117,000000,3991.00,4170.00,3970.00,3996.00,9564307,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120118,000000,4055.00,4099.00,3963.00,3975.00,424769,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120121,000000,4050.00,4050.00,3858.00,3899.00,498327,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120123,000000,3980.00,3980.00,3810.00,3861.00,555678,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120125,000000,3835.00,3900.00,3815.00,3870.00,453154,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120128,000000,4010.00,4037.00,4000.00,4037.00,1722416,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120129,000000,4113.00,4113.00,3880.00,3900.00,825808,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120130,000000,3930.00,3965.00,3889.00,3938.00,225467,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120131,000000,4008.00,4008.00,3903.00,3911.00,217352,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120201,000000,3940.00,3977.00,3880.00,3960.00,344892,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120204,000000,3966.00,4077.00,3960.00,3962.00,425545,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120205,000000,3999.00,3999.00,3850.00,3880.00,313148,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120206,000000,3862.00,4020.00,3832.00,3910.00,1118044,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120207,000000,3910.00,3967.00,3811.00,3931.00,932849,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120208,000000,3992.00,4076.00,3863.00,4076.00,2871835,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120212,000000,4084.00,4170.00,3960.00,3997.00,533524,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120213,000000,3912.00,3990.00,3882.00,3886.00,659580,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120214,000000,3861.00,3890.00,3800.00,3840.00,401897,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120215,000000,3860.00,3953.00,3792.00,3792.00,668938,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120218,000000,3850.00,3920.00,3850.00,3860.00,723617,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120219,000000,3900.00,3982.00,3880.00,3942.00,780661,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120220,000000,3999.00,4153.00,3922.00,4153.00,1972420,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120221,000000,4336.00,4336.00,4131.00,4336.00,4662384,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120222,000000,4552.00,4552.00,4225.00,4287.00,4313061,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120225,000000,4279.00,4281.00,4218.00,4219.00,1904709,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120226,000000,4290.00,4436.00,4270.00,4430.00,3265893,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120227,000000,4499.00,4499.00,4331.00,4335.00,1702528,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120228,000000,4400.00,4400.00,4245.00,4250.00,402724,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120229,000000,4266.00,4398.00,4266.00,4305.00,217008,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120303,000000,4440.00,4475.00,4340.00,4350.00,509799,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120304,000000,4288.00,4394.00,4261.00,4263.00,758427,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120305,000000,4242.00,4269.00,4230.00,4240.00,463758,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120306,000000,4171.00,4287.00,4171.00,4199.00,433518,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120307,000000,4180.00,4348.00,4180.00,4260.00,285451,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120310,000000,4299.00,4300.00,4200.00,4219.00,368794,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120311,000000,4280.00,4280.00,4161.00,4172.00,205742,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120312,000000,4200.00,4200.00,4140.00,4187.00,317900,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120313,000000,4180.00,4349.00,4180.00,4319.00,1868773,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120314,000000,4349.00,4447.00,4320.00,4332.00,289625,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120317,000000,4368.00,4368.00,4280.00,4290.00,125083,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120318,000000,4300.00,4359.00,4220.00,4320.00,497844,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120324,000000,4379.00,4450.00,4375.00,4420.00,279163,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120325,000000,4444.00,4444.00,4308.00,4312.00,116693,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120326,000000,4399.00,4399.00,4251.00,4327.00,272840,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120327,000000,4397.00,4397.00,4257.00,4257.00,168267,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120328,000000,4251.00,4320.00,4241.00,4260.00,143953,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120402,000000,4231.00,4260.00,4160.00,4170.00,299199,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120403,000000,4190.00,4239.00,4174.00,4206.00,252076,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120404,000000,4211.00,4217.00,4190.00,4200.00,437150,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120407,000000,4255.00,4255.00,4025.00,4179.00,737816,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120408,000000,4227.00,4227.00,4083.00,4145.00,452959,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120409,000000,4200.00,4248.00,4189.00,4220.00,387157,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120410,000000,4298.00,4318.00,4256.00,4285.00,461159,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120411,000000,4297.00,4297.00,4221.00,4260.00,278990,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120414,000000,4289.00,4289.00,4213.00,4219.00,234817,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120415,000000,4446.00,4446.00,4340.00,4350.00,1558822,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120416,000000,4399.00,4399.00,4251.00,4300.00,664885,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120417,000000,4320.00,4380.00,4320.00,4357.00,480926,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120418,000000,4357.00,4570.00,4350.00,4460.00,2155262,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120421,000000,4500.00,4539.00,4430.00,4460.00,854913,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120422,000000,4461.00,4461.00,4300.00,4350.00,5252531,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120423,000000,4320.00,4376.00,4320.00,4354.00,328184,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120424,000000,4390.00,4390.00,4341.00,4342.00,212437,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120428,000000,4350.00,4375.00,4280.00,4320.00,286444,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120429,000000,4374.00,4374.00,4270.00,4270.00,275303,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120430,000000,4299.00,4309.00,4260.00,4260.00,218494,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120501,000000,4300.00,4440.00,4260.00,4400.00,2747639,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120502,000000,4410.00,4480.00,4401.00,4420.00,438096,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120505,000000,4360.00,4420.00,4330.00,4350.00,305199,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120506,000000,4302.00,4450.00,4302.00,4338.00,757066,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120507,000000,4330.00,4400.00,4330.00,4359.00,178201,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120508,000000,4400.00,4400.00,4350.00,4374.00,1294010,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120509,000000,4357.00,4469.00,4351.00,4416.00,2532776,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120512,000000,4450.00,4520.00,4381.00,4382.00,673228,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120513,000000,4389.00,4445.00,4369.00,4400.00,172138,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120514,000000,4380.00,4439.00,4380.00,4400.00,97644,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120515,000000,4435.00,4460.00,4403.00,4452.00,392689,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120516,000000,4450.00,4465.00,4440.00,4465.00,271870,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120519,000000,4392.00,4460.00,4390.00,4460.00,292064,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120520,000000,4460.00,4460.00,4401.00,4450.00,437355,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120521,000000,4444.00,4548.00,4444.00,4513.00,1430640,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120522,000000,4549.00,4655.00,4549.00,4600.00,497766,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120523,000000,4601.00,4740.00,4601.00,4700.00,706593,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120526,000000,4457.00,4620.00,4457.00,4590.00,290726,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120527,000000,4659.00,4709.00,4650.00,4700.00,466179,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120528,000000,4701.00,4780.00,4650.00,4689.00,878918,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120529,000000,4607.00,4648.00,4570.00,4580.00,680776,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120530,000000,4608.00,4690.00,4554.00,4660.00,2699635,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120602,000000,4650.00,4780.00,4650.00,4685.00,728393,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120605,000000,4750.00,4800.00,4650.00,4690.00,316235,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120606,000000,4670.00,4670.00,4551.00,4599.00,341573,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120609,000000,4598.00,4598.00,4353.00,4373.00,4039690,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120610,000000,4385.00,4500.00,4380.00,4470.00,356890,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120611,000000,4405.00,4549.00,4405.00,4470.00,317078,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120612,000000,4489.00,4555.00,4455.00,4455.00,372015,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120613,000000,4540.00,4540.00,4482.00,4490.00,12700,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120616,000000,4500.00,4520.00,4291.00,4291.00,1873159,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120617,000000,4378.00,4378.00,4250.00,4320.00,336201,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120619,000000,4291.00,4358.00,4291.00,4310.00,47854,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120620,000000,4330.00,4330.00,4201.00,4296.00,436533,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120623,000000,4200.00,4200.00,4065.00,4119.00,990808,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120624,000000,4070.00,4200.00,4070.00,4106.00,87902,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120625,000000,4229.00,4229.00,4102.00,4115.00,190209,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120626,000000,4154.00,4154.00,3930.00,3930.00,1255370,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120627,000000,3999.00,4088.00,3956.00,4033.00,340360,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120630,000000,4022.00,4211.00,4022.00,4211.00,430108,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120701,000000,4350.00,4350.00,4150.00,4230.00,131943,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120702,000000,4280.00,4379.00,4270.00,4300.00,407081,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120703,000000,4300.00,4300.00,4150.00,4187.00,118063,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120704,000000,4230.00,4230.00,4129.00,4131.00,59490,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120707,000000,4160.00,4160.00,4105.00,4150.00,19202,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120708,000000,4170.00,4170.00,4011.00,4011.00,730780,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120709,000000,4001.00,4054.00,4001.00,4040.00,36890,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120710,000000,4080.00,4160.00,4080.00,4150.00,130425,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120711,000000,4127.00,4189.00,4127.00,4150.00,76861,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120714,000000,4120.00,4180.00,4080.00,4110.00,143217,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120715,000000,4052.00,4100.00,4050.00,4083.00,129443,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120716,000000,4040.00,4085.00,4040.00,4054.00,136386,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120717,000000,4060.00,4060.00,3930.00,3930.00,305729,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120718,000000,4000.00,4091.00,3990.00,3991.00,180672,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120721,000000,4086.00,4086.00,3982.00,4030.00,89550,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120722,000000,4020.00,4037.00,3970.00,3970.00,253417,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120723,000000,4000.00,4000.00,3900.00,3990.00,3220057,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120724,000000,3950.00,4000.00,3950.00,3991.00,102248,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120725,000000,4000.00,4060.00,3991.00,4000.00,378763,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120728,000000,3997.00,3997.00,3931.00,3931.00,30959,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120729,000000,3920.00,3922.00,3800.00,3836.00,245639,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120730,000000,3825.00,3935.00,3825.00,3889.00,33269,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120731,000000,3900.00,3990.00,3900.00,3952.00,138077,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120801,000000,3969.00,3969.00,3842.00,3930.00,54534,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120804,000000,3949.00,3949.00,3680.00,3680.00,396124,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120805,000000,3780.00,3780.00,3534.00,3600.00,218692,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120806,000000,3659.00,3740.00,3569.00,3630.00,124222,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120807,000000,3700.00,3700.00,3540.00,3599.00,72597,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120808,000000,3482.00,3614.00,3475.00,3589.00,160236,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120811,000000,3600.00,3722.00,3556.00,3718.00,313200,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120812,000000,3740.00,3800.00,3580.00,3580.00,74446,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120813,000000,3740.00,3740.00,3600.00,3615.00,97544,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120814,000000,3640.00,3710.00,3640.00,3707.00,184173,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120815,000000,3768.00,3771.00,3740.00,3740.00,152230,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120818,000000,3745.00,3930.00,3745.00,3897.00,175761,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120821,000000,3801.00,3887.00,3801.00,3860.00,101690,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120822,000000,3899.00,3899.00,3831.00,3831.00,35971,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120825,000000,3800.00,4048.00,3800.00,4048.00,362413,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120826,000000,4161.00,4161.00,4051.00,4081.00,546486,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120827,000000,4141.00,4141.00,4000.00,4020.00,293056,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120902,000000,3952.00,3973.00,3900.00,3900.00,69966,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120903,000000,3900.00,3988.00,3900.00,3960.00,229515,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120904,000000,4040.00,4079.00,4013.00,4034.00,79657,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120905,000000,4037.00,4037.00,4000.00,4009.00,92537,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120908,000000,4080.00,4080.00,3911.00,3994.00,149930,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120909,000000,3990.00,4000.00,3852.00,3950.00,233800,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120910,000000,3890.00,3900.00,3878.00,3885.00,121511,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120911,000000,3974.00,3974.00,3860.00,3888.00,83032,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120915,000000,3866.00,3945.00,3853.00,3919.00,311635,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120916,000000,3921.00,3921.00,3880.00,3882.00,115485,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120917,000000,3882.00,3975.00,3880.00,3945.00,160527,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120918,000000,3980.00,4137.00,3980.00,4137.00,655244,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120919,000000,4220.00,4220.00,4000.00,4060.00,1116923,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120922,000000,3945.00,4060.00,3931.00,3959.00,344440,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120923,000000,3930.00,4000.00,3891.00,3899.00,297329,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120924,000000,3990.00,4000.00,3902.00,3921.00,162025,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120925,000000,4015.00,4019.00,3950.00,3956.00,233342,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120926,000000,3900.00,4070.00,3900.00,4046.00,384323,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120929,000000,4080.00,4219.00,4035.00,4120.00,3766213,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20120930,000000,4060.00,4187.00,3964.00,3964.00,1233806,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121001,000000,3950.00,3977.00,3812.00,3812.00,1083109,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121002,000000,3800.00,3969.00,3750.00,3850.00,397618,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121003,000000,3890.00,3951.00,3850.00,3852.00,716811,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121006,000000,3850.00,3950.00,3800.00,3868.00,387834,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121007,000000,3920.00,3920.00,3850.00,3879.00,138900,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121008,000000,3860.00,3944.00,3860.00,3892.00,249553,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121009,000000,3900.00,3900.00,3842.00,3894.00,164240,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121010,000000,3898.00,3898.00,3678.00,3775.00,617286,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121013,000000,3790.00,3805.00,3650.00,3788.00,293331,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121014,000000,3789.00,3828.00,3752.00,3813.00,168185,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121015,000000,3850.00,3910.00,3770.00,3821.00,250226,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121016,000000,3825.00,3840.00,3762.00,3790.00,189123,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121017,000000,3790.00,3819.00,3760.00,3760.00,370508,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121020,000000,3826.00,3861.00,3800.00,3800.00,239424,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121021,000000,3850.00,3850.00,3672.00,3714.00,801535,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121022,000000,3800.00,3813.00,3659.00,3800.00,592185,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121023,000000,3700.00,3830.00,3700.00,3800.00,349072,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121024,000000,3801.00,3979.00,3791.00,3979.00,876839,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121027,000000,4100.00,4118.00,4000.00,4000.00,1109389,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121028,000000,4000.00,4000.00,3880.00,4000.00,393985,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121029,000000,3990.00,4020.00,3880.00,3891.00,259237,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121030,000000,3980.00,3980.00,3751.00,3800.00,469816,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121031,000000,3820.00,3930.00,3752.00,3873.00,403306,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121104,000000,3920.00,3933.00,3853.00,3878.00,239601,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121105,000000,3809.00,3899.00,3780.00,3800.00,925560,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121106,000000,3889.00,3889.00,3800.00,3840.00,1126998,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121107,000000,3802.00,3965.00,3802.00,3965.00,343530,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121110,000000,3950.00,3977.00,3905.00,3931.00,318457,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121111,000000,3925.00,3996.00,3901.00,3902.00,238017,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121112,000000,3950.00,4121.00,3950.00,4121.00,5747248,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121113,000000,4180.00,4320.00,4151.00,4315.00,2514440,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121114,000000,4310.00,4310.00,4100.00,4110.00,1166783,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121117,000000,3987.00,4190.00,3975.00,4010.00,274459,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121118,000000,3974.00,4107.00,3950.00,3995.00,456288,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121119,000000,3962.00,4095.00,3962.00,4000.00,220592,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121120,000000,3980.00,3980.00,3940.00,3946.00,105101,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121121,000000,3950.00,4025.00,3950.00,3986.00,93091,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121126,000000,4040.00,4088.00,3980.00,3980.00,166065,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121127,000000,3980.00,3980.00,3920.00,3980.00,273647,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121128,000000,3950.00,3978.00,3914.00,3975.00,267441,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121201,000000,3965.00,3970.00,3900.00,3920.00,370635,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121202,000000,3974.00,4020.00,3850.00,4005.00,352487,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121203,000000,4002.00,4070.00,3900.00,3905.00,1196238,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121204,000000,4050.00,4060.00,3960.00,4030.00,316751,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121205,000000,3950.00,4064.00,3950.00,4030.00,518592,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121208,000000,4010.00,4044.00,4010.00,4030.00,452527,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121209,000000,4000.00,4000.00,3965.00,3975.00,189960,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121210,000000,3972.00,3972.00,3870.00,3885.00,408620,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121211,000000,3978.00,3978.00,3858.00,3894.00,371940,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121212,000000,3886.00,3940.00,3850.00,3854.00,396534,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121215,000000,3922.00,3980.00,3910.00,3920.00,341356,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121216,000000,3969.00,4080.00,3855.00,4050.00,1677726,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121217,000000,4050.00,4050.00,3950.00,4000.00,455748,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121218,000000,3900.00,4000.00,3899.00,3900.00,882729,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121224,000000,3150.00,3339.00,3140.00,3290.00,236610,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121225,000000,3300.00,3300.00,3175.00,3240.00,298741,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121226,000000,3250.00,3328.00,3250.00,3272.00,201028,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121229,000000,3300.00,3335.00,3290.00,3295.00,253720,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121230,000000,3310.00,3339.00,3295.00,3300.00,154104,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20121231,000000,3300.00,3330.00,3272.00,3298.00,369792,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130101,000000,3252.00,3252.00,3211.00,3211.00,164455,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130102,000000,3211.00,3211.00,3111.00,3179.00,58217,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130106,000000,3180.00,3181.00,3080.00,3080.00,118700,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130107,000000,3020.00,3090.00,2950.00,3050.00,145973,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130108,000000,3000.00,3040.00,2962.00,3040.00,81993,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130109,000000,3006.00,3075.00,3005.00,3070.00,117734,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130113,000000,3150.00,3150.00,2965.00,2970.00,102494,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130114,000000,2972.00,2972.00,2869.00,2877.00,90764,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130115,000000,2992.00,2992.00,2803.00,2858.00,165307,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130116,000000,2900.00,2900.00,2833.00,2840.00,67952,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130119,000000,2811.00,2849.00,2701.00,2769.00,314291,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130120,000000,2799.00,2799.00,2710.00,2770.00,102930,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130121,000000,2702.00,2750.00,2700.00,2745.00,120076,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130122,000000,2701.00,2744.00,2581.00,2600.00,295243,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130123,000000,2578.00,2660.00,2505.00,2552.00,123990,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130126,000000,2524.00,2600.00,2489.00,2500.00,386338,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130127,000000,2500.00,2500.00,2440.00,2452.00,167670,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130128,000000,2500.00,2500.00,2401.00,2450.00,146086,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130130,000000,2520.00,2554.00,2520.00,2554.00,212598,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130202,000000,2675.00,2675.00,2675.00,2675.00,2200,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130203,000000,2808.00,2808.00,2808.00,2808.00,131906,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130204,000000,2820.00,2846.00,2671.00,2761.00,947000,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130205,000000,2798.00,2838.00,2724.00,2770.00,114607,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130206,000000,2750.00,2750.00,2632.00,2634.00,360826,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130209,000000,2633.00,2735.00,2633.00,2650.00,217058,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130211,000000,2670.00,2689.00,2620.00,2635.00,108053,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130212,000000,2561.00,2644.00,2561.00,2618.00,215930,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130213,000000,2595.00,2630.00,2550.00,2590.00,196418,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130216,000000,2570.00,2640.00,2570.00,2640.00,164106,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130217,000000,2600.00,2727.00,2600.00,2701.00,584547,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130218,000000,2774.00,2774.00,2720.00,2721.00,186155,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130219,000000,2769.00,2769.00,2621.00,2621.00,216774,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130220,000000,2700.00,2736.00,2675.00,2710.00,219775,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130223,000000,2750.00,2750.00,2625.00,2670.00,230110,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130224,000000,2700.00,2700.00,2631.00,2637.00,131481,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130225,000000,2640.00,2647.00,2562.00,2595.00,49751,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130226,000000,2676.00,2676.00,2580.00,2601.00,159330,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130227,000000,2600.00,2675.00,2600.00,2669.00,85096,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130302,000000,2705.00,2705.00,2562.00,2687.00,21973,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130303,000000,2680.00,2680.00,2580.00,2651.00,32701,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130304,000000,2570.00,2650.00,2568.00,2600.00,102251,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130305,000000,2611.00,2620.00,2585.00,2601.00,110090,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130306,000000,2602.00,2640.00,2600.00,2600.00,119916,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130309,000000,2571.00,2582.00,2477.00,2505.00,197709,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130310,000000,2540.00,2549.00,2500.00,2540.00,48088,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130311,000000,2501.00,2520.00,2454.00,2500.00,199716,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130312,000000,2520.00,2580.00,2480.00,2503.00,126830,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130313,000000,2530.00,2560.00,2500.00,2511.00,137403,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130316,000000,2516.00,2568.00,2516.00,2517.00,43310,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130317,000000,2519.00,2519.00,2457.00,2457.00,123536,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130318,000000,2579.00,2579.00,2455.00,2456.00,127643,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130325,000000,2590.00,2594.00,2550.00,2594.00,82359,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130326,000000,2598.00,2707.00,2598.00,2707.00,277081,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130327,000000,2700.00,2730.00,2670.00,2730.00,116219,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130330,000000,2575.00,2814.00,2575.00,2755.00,179350,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130331,000000,2800.00,2833.00,2700.00,2710.00,144214,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130403,000000,2701.00,2788.00,2652.00,2750.00,84776,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130406,000000,2809.00,2809.00,2702.00,2772.00,213159,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130407,000000,2800.00,2925.00,2797.00,2925.00,571439,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130408,000000,3000.00,3010.00,2900.00,3010.00,470658,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130409,000000,3127.00,3129.00,3052.00,3129.00,415932,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130410,000000,3200.00,3200.00,2963.00,3006.00,684920,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130413,000000,2980.00,3000.00,2903.00,2903.00,142900,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130415,000000,2801.00,2988.00,2770.00,2948.00,253494,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130416,000000,2950.00,3043.00,2950.00,3043.00,242510,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130417,000000,3145.00,3161.00,3051.00,3139.00,323913,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130420,000000,3160.00,3273.00,3150.00,3224.00,349518,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130421,000000,3273.00,3273.00,3101.00,3140.00,323632,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130422,000000,3026.00,3334.00,3020.00,3330.00,1340913,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130423,000000,3330.00,3350.00,3201.00,3231.00,181007,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130424,000000,3153.00,3250.00,3140.00,3140.00,422901,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130427,000000,3122.00,3200.00,3082.00,3100.00,244763,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130428,000000,3060.00,3177.00,3060.00,3100.00,290938,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130429,000000,3111.00,3148.00,3100.00,3135.00,242266,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130430,000000,3130.00,3149.00,3061.00,3090.00,314853,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130501,000000,3150.00,3150.00,3036.00,3036.00,130248,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130504,000000,3020.00,3114.00,2951.00,3000.00,300296,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130505,000000,3098.00,3098.00,2941.00,3020.00,115156,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130506,000000,3050.00,3084.00,3001.00,3051.00,81839,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130507,000000,3030.00,3110.00,2920.00,3040.00,105650,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130508,000000,2891.00,2921.00,2884.00,2900.00,53223,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130511,000000,2901.00,3050.00,2845.00,3050.00,227058,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130512,000000,3181.00,3181.00,3004.00,3004.00,269789,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130513,000000,3001.00,3001.00,2975.00,2975.00,124920,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130514,000000,2975.00,2975.00,2828.00,2890.00,269831,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130515,000000,2841.00,2967.00,2831.00,2831.00,91549,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130518,000000,2850.00,2879.00,2750.00,2829.00,116375,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130519,000000,2877.00,2920.00,2788.00,2898.00,50619,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130520,000000,2892.00,2995.00,2892.00,2951.00,53351,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130521,000000,3000.00,3000.00,2880.00,2946.00,47192,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130522,000000,2980.00,2980.00,2880.00,2899.00,81502,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130525,000000,2977.00,3040.00,2920.00,3040.00,378047,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130526,000000,3050.00,3143.00,3042.00,3045.00,242994,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130527,000000,3079.00,3115.00,3012.00,3089.00,464319,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130528,000000,3050.00,3209.00,3040.00,3209.00,634708,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130529,000000,3337.00,3337.00,3337.00,3337.00,594330,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130601,000000,3503.00,3503.00,3250.00,3398.00,1285716,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130602,000000,3488.00,3489.00,3338.00,3385.00,593724,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130603,000000,3400.00,3400.00,3225.00,3280.00,666289,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130608,000000,3140.00,3250.00,3131.00,3143.00,286067,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130609,000000,3133.00,3133.00,3005.00,3005.00,950879,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130610,000000,3128.00,3128.00,3000.00,3065.00,2708824,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130611,000000,3087.00,3155.00,3070.00,3155.00,1036883,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130612,000000,3260.00,3260.00,3100.00,3180.00,296105,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130615,000000,3280.00,3339.00,3280.00,3339.00,346712,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130616,000000,3489.00,3489.00,3315.00,3345.00,1456379,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130617,000000,3310.00,3590.00,3273.00,3550.00,1763904,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130618,000000,3540.00,3580.00,3420.00,3483.00,554251,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130619,000000,3352.00,3450.00,3352.00,3400.00,303840,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130622,000000,3390.00,3572.00,3390.00,3572.00,704841,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130623,000000,3639.00,3730.00,3601.00,3730.00,801602,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130625,000000,3900.00,3901.00,3800.00,3901.00,6331938,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130626,000000,3950.00,4095.00,3851.00,4094.00,2442540,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130629,000000,4200.00,4200.00,4000.00,4060.00,1431119,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130630,000000,4088.00,4088.00,3861.00,3970.00,1429913,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130701,000000,3953.00,4140.00,3912.00,4130.00,1434015,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130702,000000,4128.00,4128.00,3900.00,3960.00,360522,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130703,000000,3902.00,4109.00,3902.00,3980.00,730000,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130706,000000,4066.00,4252.00,4066.00,4252.00,527637,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130707,000000,4424.00,4424.00,4004.00,4130.00,606508,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130708,000000,4122.00,4190.00,4020.00,4041.00,429507,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130709,000000,4030.00,4120.00,3950.00,3950.00,350780,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130710,000000,3951.00,4150.00,3950.00,3950.00,427487,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130713,000000,4052.00,4052.00,3897.00,3904.00,222219,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130714,000000,3861.00,3861.00,3748.00,3748.00,197614,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130715,000000,3680.00,3748.00,3572.00,3587.00,989822,0000,CapitalIncreaseIncludingContribution
ASP_Share,d,20130716,000000,3649.00,3714.00,3530.00,3567.00,425298,0000,CapitalIncreaseIncludingContribution
