<Ticker>,<Per>,<DTYYYYMMDD>,<TIME>,<Open>,<High>,<Low>,<Close>,<Vol>,<Openint>
50Sherkat,d,20030215,000000,305.36,305.36,305.36,305.36,801750, 0000
50Sherkat,d,20030216,000000,307.18,307.18,307.18,307.18,3524062, 0000
50Sherkat,d,20030217,000000,308.74,308.74,308.74,308.74,3214243, 0000
50Sherkat,d,20030218,000000,308.56,308.56,308.56,308.56,1637924, 0000
50Sherkat,d,20030219,000000,308.52,308.52,308.52,308.52,28801747, 0000
50Sherkat,d,20030222,000000,306.85,306.85,306.85,306.85,17214520, 0000
50Sherkat,d,20030223,000000,301.86,301.86,301.86,301.86,2039404, 0000
50Sherkat,d,20030224,000000,301.05,301.05,301.05,301.05,1871962, 0000
50Sherkat,d,20030225,000000,300.55,300.55,300.55,300.55,3842969, 0000
50Sherkat,d,20030226,000000,299.88,299.88,299.88,299.88,6473789, 0000
50Sherkat,d,20030301,000000,298.78,298.78,298.78,298.78,3847265, 0000
50Sherkat,d,20030302,000000,298.94,298.94,298.94,298.94,2475602, 0000
50Sherkat,d,20030303,000000,298.52,298.52,298.52,298.52,1731560, 0000
50Sherkat,d,20030304,000000,297.21,297.21,297.21,297.21,5968429, 0000
50Sherkat,d,20030305,000000,298.73,298.73,298.73,298.73,2803664, 0000
50Sherkat,d,20030308,000000,297.38,297.38,297.38,297.38,29621721, 0000
50Sherkat,d,20030309,000000,297.05,297.05,297.05,297.05,33067100, 0000
50Sherkat,d,20030310,000000,295.94,295.94,295.94,295.94,7345780, 0000
50Sherkat,d,20030311,000000,285.77,285.77,285.77,285.77,2160336, 0000
50Sherkat,d,20030312,000000,286.42,286.42,286.42,286.42,2216295, 0000
50Sherkat,d,20030315,000000,287.59,287.59,287.59,287.59,5995585, 0000
50Sherkat,d,20030318,000000,289.04,289.04,289.04,289.04,43641583, 0000
50Sherkat,d,20030319,000000,292.64,292.64,292.64,292.64,43149038, 0000
50Sherkat,d,20030325,000000,293.42,293.42,293.42,293.42,128871, 0000
50Sherkat,d,20030326,000000,294.55,294.55,294.55,294.55,3321544, 0000
50Sherkat,d,20030329,000000,295.47,295.47,295.47,295.47,242637, 0000
50Sherkat,d,20030330,000000,297.07,297.07,297.07,297.07,5263144, 0000
50Sherkat,d,20030331,000000,298.21,298.21,298.21,298.21,3950585, 0000
50Sherkat,d,20030405,000000,300.34,300.34,300.34,300.34,1773885, 0000
50Sherkat,d,20030406,000000,303.98,303.98,303.98,303.98,5255069, 0000
50Sherkat,d,20030407,000000,309.65,309.65,309.65,309.65,5622618, 0000
50Sherkat,d,20030408,000000,313.20,313.20,313.20,313.20,5781999, 0000
50Sherkat,d,20030409,000000,313.24,313.24,313.24,313.24,7389503, 0000
50Sherkat,d,20030412,000000,312.05,312.05,312.05,312.05,2747984, 0000
50Sherkat,d,20030413,000000,312.05,312.05,312.05,312.05,13561210, 0000
50Sherkat,d,20030414,000000,312.98,312.98,312.98,312.98,1555445, 0000
50Sherkat,d,20030415,000000,314.09,314.09,314.09,314.09,3358518, 0000
50Sherkat,d,20030416,000000,315.22,315.22,315.22,315.22,3823103, 0000
50Sherkat,d,20030419,000000,316.32,316.32,316.32,316.32,2635459, 0000
50Sherkat,d,20030420,000000,318.03,318.03,318.03,318.03,2251808, 0000
50Sherkat,d,20030421,000000,319.94,319.94,319.94,319.94,4131909, 0000
50Sherkat,d,20030422,000000,323.21,323.21,323.21,323.21,3362816, 0000
50Sherkat,d,20030426,000000,327.57,327.57,327.57,327.57,2817252, 0000
50Sherkat,d,20030427,000000,331.39,331.39,331.39,331.39,3231370, 0000
50Sherkat,d,20030428,000000,333.04,333.04,333.04,333.04,2734337, 0000
50Sherkat,d,20030429,000000,333.76,333.76,333.76,333.76,4141325, 0000
50Sherkat,d,20030430,000000,335.42,335.42,335.42,335.42,5129000, 0000
50Sherkat,d,20030503,000000,336.06,336.06,336.06,336.06,9235516, 0000
50Sherkat,d,20030504,000000,336.15,336.15,336.15,336.15,2264088, 0000
50Sherkat,d,20030505,000000,336.73,336.73,336.73,336.73,1909480, 0000
50Sherkat,d,20030506,000000,339.88,339.88,339.88,339.88,1635544, 0000
50Sherkat,d,20030507,000000,342.52,342.52,342.52,342.52,3569948, 0000
50Sherkat,d,20030510,000000,344.97,344.97,344.97,344.97,4222145, 0000
50Sherkat,d,20030511,000000,348.06,348.06,348.06,348.06,2701684, 0000
50Sherkat,d,20030512,000000,348.75,348.75,348.75,348.75,2323579, 0000
50Sherkat,d,20030513,000000,353.13,353.13,353.13,353.13,4599705, 0000
50Sherkat,d,20030514,000000,351.12,351.12,351.12,351.12,4333312, 0000
50Sherkat,d,20030517,000000,351.52,351.52,351.52,351.52,4481425, 0000
50Sherkat,d,20030518,000000,352.50,352.50,352.50,352.50,5614349, 0000
50Sherkat,d,20030520,000000,353.66,353.66,353.66,353.66,4012028, 0000
50Sherkat,d,20030521,000000,356.11,356.11,356.11,356.11,3630127, 0000
50Sherkat,d,20030524,000000,360.21,360.21,360.21,360.21,3167146, 0000
50Sherkat,d,20030525,000000,364.96,364.96,364.96,364.96,3695358, 0000
50Sherkat,d,20030526,000000,374.50,374.50,374.50,374.50,6678927, 0000
50Sherkat,d,20030527,000000,375.90,375.90,375.90,375.90,4516692, 0000
50Sherkat,d,20030528,000000,377.78,377.78,377.78,377.78,9286492, 0000
50Sherkat,d,20030531,000000,380.02,380.02,380.02,380.02,3948356, 0000
50Sherkat,d,20030601,000000,376.30,376.30,376.30,376.30,2954252, 0000
50Sherkat,d,20030602,000000,378.98,378.98,378.98,378.98,3608287, 0000
50Sherkat,d,20030603,000000,414.45,414.45,414.45,414.45,12068192, 0000
50Sherkat,d,20030607,000000,417.30,417.30,417.30,417.30,6848825, 0000
50Sherkat,d,20030608,000000,417.45,417.45,417.45,417.45,6382747, 0000
50Sherkat,d,20030609,000000,417.30,417.30,417.30,417.30,4003039, 0000
50Sherkat,d,20030610,000000,415.32,415.32,415.32,415.32,4594691, 0000
50Sherkat,d,20030611,000000,416.83,416.83,416.83,416.83,10247891, 0000
50Sherkat,d,20030614,000000,410.78,410.78,410.78,410.78,2715627, 0000
50Sherkat,d,20030615,000000,398.48,398.48,398.48,398.48,4909426, 0000
50Sherkat,d,20030616,000000,403.89,403.89,403.89,403.89,6205470, 0000
50Sherkat,d,20030617,000000,413.62,413.62,413.62,413.62,12885470, 0000
50Sherkat,d,20030618,000000,420.64,420.64,420.64,420.64,6454583, 0000
50Sherkat,d,20030621,000000,431.84,431.84,431.84,431.84,2754952, 0000
50Sherkat,d,20030622,000000,438.01,438.01,438.01,438.01,5532295, 0000
50Sherkat,d,20030623,000000,434.82,434.82,434.82,434.82,8618095, 0000
50Sherkat,d,20030624,000000,436.27,436.27,436.27,436.27,68539804, 0000
50Sherkat,d,20030625,000000,440.06,440.06,440.06,440.06,8110521, 0000
50Sherkat,d,20030628,000000,443.39,443.39,443.39,443.39,6770402, 0000
50Sherkat,d,20030629,000000,447.49,447.49,447.49,447.49,10273423, 0000
50Sherkat,d,20030630,000000,457.88,457.88,457.88,457.88,13470898, 0000
50Sherkat,d,20030701,000000,472.65,472.65,472.65,472.65,15050128, 0000
50Sherkat,d,20030702,000000,486.15,486.15,486.15,486.15,6546051, 0000
50Sherkat,d,20030705,000000,496.06,496.06,496.06,496.06,11439586, 0000
50Sherkat,d,20030706,000000,502.32,502.32,502.32,502.32,10407473, 0000
50Sherkat,d,20030707,000000,507.82,507.82,507.82,507.82,18674467, 0000
50Sherkat,d,20030708,000000,514.55,514.55,514.55,514.55,10504854, 0000
50Sherkat,d,20030709,000000,523.91,523.91,523.91,523.91,5504045, 0000
50Sherkat,d,20030712,000000,532.39,532.39,532.39,532.39,10066830, 0000
50Sherkat,d,20030713,000000,546.18,546.18,546.18,546.18,8131550, 0000
50Sherkat,d,20030714,000000,557.86,557.86,557.86,557.86,12176463, 0000
50Sherkat,d,20030715,000000,576.01,576.01,576.01,576.01,7438137, 0000
50Sherkat,d,20030716,000000,581.29,581.29,581.29,581.29,16463909, 0000
50Sherkat,d,20030719,000000,582.77,582.77,582.77,582.77,5862272, 0000
50Sherkat,d,20030720,000000,586.43,586.43,586.43,586.43,4715348, 0000
50Sherkat,d,20030721,000000,581.67,581.67,581.67,581.67,8203594, 0000
50Sherkat,d,20030722,000000,576.54,576.54,576.54,576.54,5939520, 0000
50Sherkat,d,20030723,000000,586.53,586.53,586.53,586.53,5116067, 0000
50Sherkat,d,20030726,000000,593.22,593.22,593.22,593.22,5662926, 0000
50Sherkat,d,20030727,000000,603.61,603.61,603.61,603.61,10349849, 0000
50Sherkat,d,20030728,000000,632.43,632.43,632.43,632.43,12865293, 0000
50Sherkat,d,20030729,000000,650.40,650.40,650.40,650.40,6124809, 0000
50Sherkat,d,20030730,000000,697.09,697.09,697.09,697.09,10354067, 0000
50Sherkat,d,20030803,000000,678.22,678.22,678.22,678.22,4623592, 0000
50Sherkat,d,20030804,000000,690.17,690.17,690.17,690.17,14089253, 0000
50Sherkat,d,20030805,000000,653.68,653.68,653.68,653.68,2292246, 0000
50Sherkat,d,20030806,000000,670.30,670.30,670.30,670.30,7439491, 0000
50Sherkat,d,20030809,000000,666.47,666.47,666.47,666.47,3637973, 0000
50Sherkat,d,20030810,000000,658.16,658.16,658.16,658.16,3443225, 0000
50Sherkat,d,20030811,000000,665.35,665.35,665.35,665.35,4923386, 0000
50Sherkat,d,20030812,000000,675.97,675.97,675.97,675.97,6906211, 0000
50Sherkat,d,20030813,000000,673.52,673.52,673.52,673.52,5742265, 0000
50Sherkat,d,20030816,000000,664.10,664.10,664.10,664.10,2715081, 0000
50Sherkat,d,20030817,000000,656.94,656.94,656.94,656.94,2828072, 0000
50Sherkat,d,20030818,000000,670.13,670.13,670.13,670.13,3594227, 0000
50Sherkat,d,20030819,000000,675.92,675.92,675.92,675.92,4705036, 0000
50Sherkat,d,20030820,000000,677.66,677.66,677.66,677.66,3830196, 0000
50Sherkat,d,20030823,000000,679.58,679.58,679.58,679.58,2588629, 0000
50Sherkat,d,20030824,000000,683.38,683.38,683.38,683.38,3649742, 0000
50Sherkat,d,20030825,000000,685.86,685.86,685.86,685.86,4899213, 0000
50Sherkat,d,20030826,000000,686.88,686.88,686.88,686.88,3903729, 0000
50Sherkat,d,20030827,000000,687.13,687.13,687.13,687.13,3235036, 0000
50Sherkat,d,20030830,000000,688.05,688.05,688.05,688.05,2480473, 0000
50Sherkat,d,20030831,000000,689.66,689.66,689.66,689.66,2496229, 0000
50Sherkat,d,20030901,000000,689.48,689.48,689.48,689.48,5736892, 0000
50Sherkat,d,20030902,000000,685.74,685.74,685.74,685.74,7311164, 0000
50Sherkat,d,20030903,000000,684.38,684.38,684.38,684.38,8977390, 0000
50Sherkat,d,20030906,000000,682.61,682.61,682.61,682.61,8959670, 0000
50Sherkat,d,20030907,000000,674.31,674.31,674.31,674.31,3592321, 0000
50Sherkat,d,20030908,000000,667.40,667.40,667.40,667.40,5551581, 0000
50Sherkat,d,20030909,000000,665.53,665.53,665.53,665.53,10977751, 0000
50Sherkat,d,20030913,000000,660.59,660.59,660.59,660.59,2566676, 0000
50Sherkat,d,20030914,000000,659.22,659.22,659.22,659.22,6144540, 0000
50Sherkat,d,20030915,000000,650.61,650.61,650.61,650.61,2096171, 0000
50Sherkat,d,20030916,000000,641.61,641.61,641.61,641.61,2564884, 0000
50Sherkat,d,20030917,000000,636.39,636.39,636.39,636.39,3264057, 0000
50Sherkat,d,20030920,000000,632.45,632.45,632.45,632.45,5050385, 0000
50Sherkat,d,20030921,000000,630.35,630.35,630.35,630.35,3361459, 0000
50Sherkat,d,20030922,000000,637.00,637.00,637.00,637.00,9342337, 0000
50Sherkat,d,20030923,000000,643.47,643.47,643.47,643.47,3941651, 0000
50Sherkat,d,20030927,000000,644.16,644.16,644.16,644.16,2551709, 0000
50Sherkat,d,20030928,000000,636.22,636.22,636.22,636.22,4031062, 0000
50Sherkat,d,20030929,000000,629.29,629.29,629.29,629.29,3746042, 0000
50Sherkat,d,20030930,000000,620.55,620.55,620.55,620.55,4331221, 0000
50Sherkat,d,20031001,000000,620.80,620.80,620.80,620.80,71571134, 0000
50Sherkat,d,20031004,000000,621.71,621.71,621.71,621.71,1719054, 0000
50Sherkat,d,20031005,000000,617.15,617.15,617.15,617.15,4351092, 0000
50Sherkat,d,20031006,000000,626.86,626.86,626.86,626.86,3381593, 0000
50Sherkat,d,20031007,000000,634.43,634.43,634.43,634.43,5708460, 0000
50Sherkat,d,20031008,000000,637.49,637.49,637.49,637.49,7409863, 0000
50Sherkat,d,20031011,000000,638.06,638.06,638.06,638.06,2082481, 0000
50Sherkat,d,20031013,000000,637.79,637.79,637.79,637.79,5757538, 0000
50Sherkat,d,20031014,000000,636.91,636.91,636.91,636.91,8297846, 0000
50Sherkat,d,20031015,000000,632.72,632.72,632.72,632.72,4580538, 0000
50Sherkat,d,20031018,000000,628.35,628.35,628.35,628.35,2710818, 0000
50Sherkat,d,20031019,000000,624.26,624.26,624.26,624.26,7492523, 0000
50Sherkat,d,20031020,000000,620.97,620.97,620.97,620.97,11442007, 0000
50Sherkat,d,20031021,000000,625.33,625.33,625.33,625.33,11763158, 0000
50Sherkat,d,20031022,000000,640.26,640.26,640.26,640.26,8551611, 0000
50Sherkat,d,20031025,000000,654.27,654.27,654.27,654.27,12217592, 0000
50Sherkat,d,20031026,000000,664.39,664.39,664.39,664.39,4239527, 0000
50Sherkat,d,20031027,000000,663.10,663.10,663.10,663.10,10574754, 0000
50Sherkat,d,20031028,000000,671.16,671.16,671.16,671.16,8321685, 0000
50Sherkat,d,20031029,000000,676.18,676.18,676.18,676.18,8402889, 0000
50Sherkat,d,20031101,000000,680.42,680.42,680.42,680.42,3845688, 0000
50Sherkat,d,20031102,000000,682.00,682.00,682.00,682.00,17327030, 0000
50Sherkat,d,20031103,000000,680.07,680.07,680.07,680.07,5026404, 0000
50Sherkat,d,20031104,000000,680.61,680.61,680.61,680.61,6549051, 0000
50Sherkat,d,20031105,000000,678.64,678.64,678.64,678.64,8652790, 0000
50Sherkat,d,20031108,000000,682.52,682.52,682.52,682.52,7820030, 0000
50Sherkat,d,20031109,000000,686.66,686.66,686.66,686.66,4869828, 0000
50Sherkat,d,20031110,000000,693.82,693.82,693.82,693.82,62844795, 0000
50Sherkat,d,20031111,000000,699.21,699.21,699.21,699.21,72594697, 0000
50Sherkat,d,20031112,000000,702.61,702.61,702.61,702.61,8480466, 0000
50Sherkat,d,20031115,000000,699.89,699.89,699.89,699.89,8908288, 0000
50Sherkat,d,20031117,000000,699.03,699.03,699.03,699.03,12135956, 0000
50Sherkat,d,20031118,000000,701.72,701.72,701.72,701.72,12254163, 0000
50Sherkat,d,20031119,000000,707.55,707.55,707.55,707.55,10336080, 0000
50Sherkat,d,20031122,000000,707.13,707.13,707.13,707.13,43685423, 0000
50Sherkat,d,20031123,000000,710.51,710.51,710.51,710.51,11117735, 0000
50Sherkat,d,20031124,000000,710.94,710.94,710.94,710.94,28010469, 0000
50Sherkat,d,20031125,000000,711.82,711.82,711.82,711.82,9925924, 0000
50Sherkat,d,20031129,000000,714.29,714.29,714.29,714.29,5448896, 0000
50Sherkat,d,20031130,000000,715.17,715.17,715.17,715.17,16636580, 0000
50Sherkat,d,20031201,000000,722.91,722.91,722.91,722.91,42699201, 0000
50Sherkat,d,20031202,000000,725.19,725.19,725.19,725.19,14375146, 0000
50Sherkat,d,20031203,000000,726.45,726.45,726.45,726.45,7297720, 0000
50Sherkat,d,20031206,000000,752.68,752.68,752.68,752.68,9771051, 0000
50Sherkat,d,20031207,000000,751.90,751.90,751.90,751.90,7472445, 0000
50Sherkat,d,20031208,000000,753.87,753.87,753.87,753.87,14033609, 0000
50Sherkat,d,20031209,000000,756.70,756.70,756.70,756.70,47394257, 0000
50Sherkat,d,20031210,000000,758.62,758.62,758.62,758.62,23261899, 0000
50Sherkat,d,20031213,000000,760.07,760.07,760.07,760.07,4452677, 0000
50Sherkat,d,20031214,000000,763.42,763.42,763.42,763.42,8436656, 0000
50Sherkat,d,20031215,000000,772.73,772.73,772.73,772.73,8610294, 0000
50Sherkat,d,20031216,000000,781.65,781.65,781.65,781.65,14437123, 0000
50Sherkat,d,20031217,000000,783.99,783.99,783.99,783.99,8003863, 0000
50Sherkat,d,20031221,000000,775.06,775.06,775.06,775.06,24342707, 0000
50Sherkat,d,20031222,000000,771.51,771.51,771.51,771.51,8988191, 0000
50Sherkat,d,20031223,000000,779.98,779.98,779.98,779.98,5470847, 0000
50Sherkat,d,20031224,000000,784.74,784.74,784.74,784.74,11993033, 0000
50Sherkat,d,20031227,000000,792.78,792.78,792.78,792.78,40591030, 0000
50Sherkat,d,20031228,000000,798.38,798.38,798.38,798.38,33308180, 0000
50Sherkat,d,20031229,000000,800.98,800.98,800.98,800.98,37221637, 0000
50Sherkat,d,20031230,000000,808.21,808.21,808.21,808.21,13864691, 0000
50Sherkat,d,20031231,000000,811.27,811.27,811.27,811.27,8062756, 0000
50Sherkat,d,20040103,000000,814.41,814.41,814.41,814.41,15801439, 0000
50Sherkat,d,20040104,000000,813.91,813.91,813.91,813.91,12698592, 0000
50Sherkat,d,20040105,000000,822.74,822.74,822.74,822.74,10650665, 0000
50Sherkat,d,20040106,000000,836.04,836.04,836.04,836.04,27605271, 0000
50Sherkat,d,20040107,000000,841.05,841.05,841.05,841.05,12735804, 0000
50Sherkat,d,20040110,000000,842.04,842.04,842.04,842.04,8373323, 0000
50Sherkat,d,20040111,000000,837.04,837.04,837.04,837.04,16621713, 0000
50Sherkat,d,20040112,000000,828.69,828.69,828.69,828.69,9135712, 0000
50Sherkat,d,20040113,000000,829.43,829.43,829.43,829.43,6973237, 0000
50Sherkat,d,20040114,000000,834.11,834.11,834.11,834.11,8883163, 0000
50Sherkat,d,20040117,000000,835.32,835.32,835.32,835.32,11326697, 0000
50Sherkat,d,20040118,000000,833.21,833.21,833.21,833.21,5817197, 0000
50Sherkat,d,20040119,000000,824.72,824.72,824.72,824.72,7404108, 0000
50Sherkat,d,20040120,000000,821.02,821.02,821.02,821.02,25033369, 0000
50Sherkat,d,20040121,000000,825.00,825.00,825.00,825.00,74965591, 0000
50Sherkat,d,20040124,000000,825.63,825.63,825.63,825.63,74173430, 0000
50Sherkat,d,20040125,000000,823.46,823.46,823.46,823.46,3667684, 0000
50Sherkat,d,20040126,000000,822.66,822.66,822.66,822.66,6511858, 0000
50Sherkat,d,20040127,000000,816.36,816.36,816.36,816.36,96333952, 0000
50Sherkat,d,20040128,000000,810.49,810.49,810.49,810.49,4531837, 0000
50Sherkat,d,20040131,000000,809.81,809.81,809.81,809.81,3650292, 0000
50Sherkat,d,20040201,000000,791.47,791.47,791.47,791.47,4437214, 0000
50Sherkat,d,20040203,000000,784.62,784.62,784.62,784.62,5114691, 0000
50Sherkat,d,20040204,000000,779.04,779.04,779.04,779.04,10356014, 0000
50Sherkat,d,20040207,000000,787.45,787.45,787.45,787.45,4226773, 0000
50Sherkat,d,20040208,000000,796.50,796.50,796.50,796.50,21516983, 0000
50Sherkat,d,20040209,000000,799.88,799.88,799.88,799.88,42799849, 0000
50Sherkat,d,20040214,000000,799.75,799.75,799.75,799.75,3515803, 0000
50Sherkat,d,20040215,000000,796.20,796.20,796.20,796.20,75450619, 0000
50Sherkat,d,20040216,000000,789.45,789.45,789.45,789.45,49605012, 0000
50Sherkat,d,20040217,000000,790.67,790.67,790.67,790.67,13280579, 0000
50Sherkat,d,20040218,000000,794.52,794.52,794.52,794.52,8952757, 0000
50Sherkat,d,20040221,000000,798.72,798.72,798.72,798.72,5658374, 0000
50Sherkat,d,20040222,000000,802.33,802.33,802.33,802.33,6748471, 0000
50Sherkat,d,20040223,000000,803.23,803.23,803.23,803.23,7986728, 0000
50Sherkat,d,20040224,000000,802.92,802.92,802.92,802.92,4625641, 0000
50Sherkat,d,20040225,000000,803.09,803.09,803.09,803.09,6648440, 0000
50Sherkat,d,20040228,000000,808.63,808.63,808.63,808.63,20819226, 0000
50Sherkat,d,20040229,000000,813.87,813.87,813.87,813.87,11898871, 0000
50Sherkat,d,20040303,000000,814.83,814.83,814.83,814.83,4397862, 0000
50Sherkat,d,20040306,000000,821.31,821.31,821.31,821.31,9523968, 0000
50Sherkat,d,20040307,000000,824.78,824.78,824.78,824.78,5497152, 0000
50Sherkat,d,20040308,000000,827.90,827.90,827.90,827.90,11329734, 0000
50Sherkat,d,20040309,000000,826.84,826.84,826.84,826.84,11135256, 0000
50Sherkat,d,20040310,000000,825.57,825.57,825.57,825.57,7582709, 0000
50Sherkat,d,20040313,000000,818.47,818.47,818.47,818.47,10002390, 0000
50Sherkat,d,20040314,000000,816.91,816.91,816.91,816.91,8288645, 0000
50Sherkat,d,20040315,000000,818.27,818.27,818.27,818.27,7741641, 0000
50Sherkat,d,20040316,000000,828.26,828.26,828.26,828.26,5465935, 0000
50Sherkat,d,20040317,000000,843.35,843.35,843.35,843.35,15979051, 0000
50Sherkat,d,20040327,000000,849.66,849.66,849.66,849.66,10964310, 0000
50Sherkat,d,20040328,000000,863.28,863.28,863.28,863.28,2664218, 0000
50Sherkat,d,20040329,000000,873.75,873.75,873.75,873.75,4498683, 0000
50Sherkat,d,20040330,000000,878.52,878.52,878.52,878.52,4244530, 0000
50Sherkat,d,20040403,000000,877.02,877.02,877.02,877.02,6670776, 0000
50Sherkat,d,20040404,000000,872.59,872.59,872.59,872.59,5355815, 0000
50Sherkat,d,20040405,000000,864.54,864.54,864.54,864.54,8775133, 0000
50Sherkat,d,20040406,000000,862.97,862.97,862.97,862.97,7382629, 0000
50Sherkat,d,20040407,000000,869.97,869.97,869.97,869.97,12543082, 0000
50Sherkat,d,20040410,000000,873.59,873.59,873.59,873.59,11965335, 0000
50Sherkat,d,20040412,000000,872.37,872.37,872.37,872.37,8674142, 0000
50Sherkat,d,20040413,000000,865.38,865.38,865.38,865.38,43383974, 0000
50Sherkat,d,20040414,000000,875.57,875.57,875.57,875.57,19421327, 0000
50Sherkat,d,20040417,000000,878.17,878.17,878.17,878.17,11181321, 0000
50Sherkat,d,20040418,000000,876.56,876.56,876.56,876.56,6477182, 0000
50Sherkat,d,20040421,000000,874.37,874.37,874.37,874.37,6441731, 0000
50Sherkat,d,20040424,000000,874.14,874.14,874.14,874.14,6001077, 0000
50Sherkat,d,20040425,000000,874.49,874.49,874.49,874.49,8481845, 0000
50Sherkat,d,20040426,000000,874.04,874.04,874.04,874.04,9347287, 0000
50Sherkat,d,20040427,000000,875.97,875.97,875.97,875.97,9897368, 0000
50Sherkat,d,20040428,000000,875.66,875.66,875.66,875.66,9969075, 0000
50Sherkat,d,20040501,000000,875.37,875.37,875.37,875.37,19104381, 0000
50Sherkat,d,20040502,000000,866.55,866.55,866.55,866.55,23412389, 0000
50Sherkat,d,20040503,000000,861.68,861.68,861.68,861.68,56382275, 0000
50Sherkat,d,20040504,000000,860.88,860.88,860.88,860.88,5437392, 0000
50Sherkat,d,20040505,000000,863.22,863.22,863.22,863.22,33577766, 0000
50Sherkat,d,20040508,000000,863.47,863.47,863.47,863.47,171280188, 0000
50Sherkat,d,20040509,000000,861.04,861.04,861.04,861.04,16455866, 0000
50Sherkat,d,20040510,000000,858.11,858.11,858.11,858.11,39857288, 0000
50Sherkat,d,20040511,000000,857.15,857.15,857.15,857.15,18356476, 0000
50Sherkat,d,20040512,000000,859.82,859.82,859.82,859.82,5379857, 0000
50Sherkat,d,20040515,000000,863.33,863.33,863.33,863.33,4845993, 0000
50Sherkat,d,20040516,000000,864.20,864.20,864.20,864.20,28289296, 0000
50Sherkat,d,20040517,000000,860.29,860.29,860.29,860.29,10063899, 0000
50Sherkat,d,20040518,000000,852.55,852.55,852.55,852.55,12015546, 0000
50Sherkat,d,20040519,000000,851.29,851.29,851.29,851.29,92114817, 0000
50Sherkat,d,20040522,000000,847.76,847.76,847.76,847.76,6451552, 0000
50Sherkat,d,20040523,000000,844.58,844.58,844.58,844.58,14603656, 0000
50Sherkat,d,20040524,000000,844.79,844.79,844.79,844.79,6818780, 0000
50Sherkat,d,20040525,000000,851.86,851.86,851.86,851.86,11329842, 0000
50Sherkat,d,20040526,000000,856.32,856.32,856.32,856.32,17135188, 0000
50Sherkat,d,20040529,000000,859.36,859.36,859.36,859.36,29508038, 0000
50Sherkat,d,20040530,000000,856.97,856.97,856.97,856.97,30044696, 0000
50Sherkat,d,20040531,000000,855.23,855.23,855.23,855.23,12221110, 0000
50Sherkat,d,20040601,000000,856.44,856.44,856.44,856.44,6722070, 0000
50Sherkat,d,20040602,000000,858.19,858.19,858.19,858.19,11339096, 0000
50Sherkat,d,20040605,000000,859.73,859.73,859.73,859.73,7245438, 0000
50Sherkat,d,20040606,000000,859.26,859.26,859.26,859.26,13492011, 0000
50Sherkat,d,20040607,000000,863.38,863.38,863.38,863.38,14655067, 0000
50Sherkat,d,20040608,000000,873.32,873.32,873.32,873.32,19671759, 0000
50Sherkat,d,20040609,000000,884.32,884.32,884.32,884.32,28130040, 0000
50Sherkat,d,20040612,000000,879.72,879.72,879.72,879.72,19529807, 0000
50Sherkat,d,20040613,000000,879.89,879.89,879.89,879.89,20540618, 0000
50Sherkat,d,20040614,000000,877.88,877.88,877.88,877.88,13197950, 0000
50Sherkat,d,20040615,000000,883.55,883.55,883.55,883.55,16381408, 0000
50Sherkat,d,20040616,000000,887.77,887.77,887.77,887.77,43736377, 0000
50Sherkat,d,20040619,000000,892.91,892.91,892.91,892.91,33469489, 0000
50Sherkat,d,20040620,000000,899.31,899.31,899.31,899.31,30893938, 0000
50Sherkat,d,20040621,000000,902.60,902.60,902.60,902.60,10610743, 0000
50Sherkat,d,20040622,000000,915.63,915.63,915.63,915.63,6243400, 0000
50Sherkat,d,20040623,000000,939.10,939.10,939.10,939.10,23827153, 0000
50Sherkat,d,20040626,000000,940.61,940.61,940.61,940.61,59463013, 0000
50Sherkat,d,20040627,000000,956.13,956.13,956.13,956.13,20169706, 0000
50Sherkat,d,20040628,000000,964.47,964.47,964.47,964.47,21433090, 0000
50Sherkat,d,20040629,000000,973.33,973.33,973.33,973.33,21499385, 0000
50Sherkat,d,20040630,000000,971.78,971.78,971.78,971.78,14181048, 0000
50Sherkat,d,20040703,000000,973.44,973.44,973.44,973.44,63269139, 0000
50Sherkat,d,20040704,000000,977.68,977.68,977.68,977.68,14781974, 0000
50Sherkat,d,20040705,000000,980.63,980.63,980.63,980.63,35463188, 0000
50Sherkat,d,20040706,000000,985.77,985.77,985.77,985.77,19814288, 0000
50Sherkat,d,20040707,000000,986.40,986.40,986.40,986.40,17856777, 0000
50Sherkat,d,20040710,000000,994.34,994.34,994.34,994.34,29002073, 0000
50Sherkat,d,20040711,000000,998.74,998.74,998.74,998.74,13239262, 0000
50Sherkat,d,20040712,000000,1004.53,1004.53,1004.53,1004.53,43660353, 0000
50Sherkat,d,20040713,000000,1007.24,1007.24,1007.24,1007.24,47347722, 0000
50Sherkat,d,20040714,000000,1012.15,1012.15,1012.15,1012.15,31090931, 0000
50Sherkat,d,20040717,000000,1017.31,1017.31,1017.31,1017.31,29875150, 0000
50Sherkat,d,20040718,000000,1020.52,1020.52,1020.52,1020.52,21314400, 0000
50Sherkat,d,20040719,000000,1026.20,1026.20,1026.20,1026.20,21264530, 0000
50Sherkat,d,20040720,000000,1027.63,1027.63,1027.63,1027.63,16273110, 0000
50Sherkat,d,20040724,000000,1027.45,1027.45,1027.45,1027.45,8811010, 0000
50Sherkat,d,20040725,000000,1027.48,1027.48,1027.48,1027.48,9466207, 0000
50Sherkat,d,20040726,000000,1029.76,1029.76,1029.76,1029.76,14184686, 0000
50Sherkat,d,20040727,000000,1043.99,1043.99,1043.99,1043.99,12683376, 0000
50Sherkat,d,20040728,000000,1055.59,1055.59,1055.59,1055.59,21523993, 0000
50Sherkat,d,20040731,000000,1065.12,1065.12,1065.12,1065.12,17485587, 0000
50Sherkat,d,20040801,000000,1066.95,1066.95,1066.95,1066.95,19879573, 0000
50Sherkat,d,20040802,000000,1081.98,1081.98,1081.98,1081.98,30346377, 0000
50Sherkat,d,20040803,000000,1087.11,1087.11,1087.11,1087.11,34780818, 0000
50Sherkat,d,20040804,000000,1090.96,1090.96,1090.96,1090.96,34065160, 0000
50Sherkat,d,20040807,000000,1084.86,1084.86,1084.86,1084.86,14796419, 0000
50Sherkat,d,20040808,000000,1070.83,1070.83,1070.83,1070.83,12432899, 0000
50Sherkat,d,20040809,000000,1043.11,1043.11,1043.11,1043.11,20199418, 0000
50Sherkat,d,20040810,000000,1047.32,1047.32,1047.32,1047.32,27568544, 0000
50Sherkat,d,20040811,000000,1050.88,1050.88,1050.88,1050.88,59561413, 0000
50Sherkat,d,20040814,000000,1037.94,1037.94,1037.94,1037.94,15165835, 0000
50Sherkat,d,20040815,000000,1018.77,1018.77,1018.77,1018.77,18961037, 0000
50Sherkat,d,20040816,000000,1016.15,1016.15,1016.15,1016.15,12165683, 0000
50Sherkat,d,20040817,000000,1017.29,1017.29,1017.29,1017.29,12326409, 0000
50Sherkat,d,20040818,000000,1012.98,1012.98,1012.98,1012.98,18060385, 0000
50Sherkat,d,20040821,000000,1004.16,1004.16,1004.16,1004.16,10834665, 0000
50Sherkat,d,20040822,000000,993.15,993.15,993.15,993.15,10834554, 0000
50Sherkat,d,20040823,000000,985.27,985.27,985.27,985.27,9884668, 0000
50Sherkat,d,20040824,000000,980.47,980.47,980.47,980.47,15449340, 0000
50Sherkat,d,20040825,000000,983.74,983.74,983.74,983.74,14302641, 0000
50Sherkat,d,20040828,000000,993.25,993.25,993.25,993.25,11486251, 0000
50Sherkat,d,20040829,000000,1006.74,1006.74,1006.74,1006.74,12790337, 0000
50Sherkat,d,20040831,000000,1007.09,1007.09,1007.09,1007.09,26520338, 0000
50Sherkat,d,20040901,000000,1008.62,1008.62,1008.62,1008.62,32643619, 0000
50Sherkat,d,20040904,000000,1015.09,1015.09,1015.09,1015.09,7449464, 0000
50Sherkat,d,20040905,000000,1022.85,1022.85,1022.85,1022.85,13713483, 0000
50Sherkat,d,20040906,000000,1023.29,1023.29,1023.29,1023.29,11103781, 0000
50Sherkat,d,20040907,000000,1015.73,1015.73,1015.73,1015.73,12158692, 0000
50Sherkat,d,20040908,000000,1015.82,1015.82,1015.82,1015.82,12694576, 0000
50Sherkat,d,20040911,000000,1017.96,1017.96,1017.96,1017.96,9028814, 0000
50Sherkat,d,20040912,000000,1022.89,1022.89,1022.89,1022.89,18269518, 0000
50Sherkat,d,20040914,000000,1033.54,1033.54,1033.54,1033.54,6989689, 0000
50Sherkat,d,20040915,000000,1047.60,1047.60,1047.60,1047.60,10910801, 0000
50Sherkat,d,20040918,000000,1051.81,1051.81,1051.81,1051.81,8111849, 0000
50Sherkat,d,20040919,000000,1054.16,1054.16,1054.16,1054.16,13072503, 0000
50Sherkat,d,20040920,000000,1049.35,1049.35,1049.35,1049.35,18966679, 0000
50Sherkat,d,20040921,000000,1049.26,1049.26,1049.26,1049.26,32615327, 0000
50Sherkat,d,20040922,000000,1051.68,1051.68,1051.68,1051.68,10562340, 0000
50Sherkat,d,20040925,000000,1064.94,1064.94,1064.94,1064.94,10549958, 0000
50Sherkat,d,20040926,000000,1071.67,1071.67,1071.67,1071.67,16538884, 0000
50Sherkat,d,20040927,000000,1065.42,1065.42,1065.42,1065.42,12704490, 0000
50Sherkat,d,20040928,000000,1061.57,1061.57,1061.57,1061.57,9537414, 0000
50Sherkat,d,20040929,000000,1056.50,1056.50,1056.50,1056.50,14761019, 0000
50Sherkat,d,20041002,000000,1052.99,1052.99,1052.99,1052.99,20037638, 0000
50Sherkat,d,20041003,000000,1046.89,1046.89,1046.89,1046.89,9354579, 0000
50Sherkat,d,20041004,000000,1038.56,1038.56,1038.56,1038.56,9568913, 0000
50Sherkat,d,20041005,000000,1035.55,1035.55,1035.55,1035.55,11124043, 0000
50Sherkat,d,20041006,000000,1037.18,1037.18,1037.18,1037.18,19382168, 0000
50Sherkat,d,20041009,000000,1042.61,1042.61,1042.61,1042.61,4965869, 0000
50Sherkat,d,20041010,000000,1037.81,1037.81,1037.81,1037.81,25592614, 0000
50Sherkat,d,20041011,000000,1034.85,1034.85,1034.85,1034.85,3819207, 0000
50Sherkat,d,20041012,000000,1035.22,1035.22,1035.22,1035.22,12767479, 0000
50Sherkat,d,20041013,000000,1033.80,1033.80,1033.80,1033.80,6810300, 0000
50Sherkat,d,20041016,000000,1033.18,1033.18,1033.18,1033.18,6785608, 0000
50Sherkat,d,20041017,000000,1028.09,1028.09,1028.09,1028.09,5664449, 0000
50Sherkat,d,20041018,000000,1023.85,1023.85,1023.85,1023.85,7852694, 0000
50Sherkat,d,20041019,000000,1017.43,1017.43,1017.43,1017.43,10992060, 0000
50Sherkat,d,20041020,000000,1009.55,1009.55,1009.55,1009.55,9542071, 0000
50Sherkat,d,20041023,000000,1013.33,1013.33,1013.33,1013.33,5164842, 0000
50Sherkat,d,20041024,000000,1014.63,1014.63,1014.63,1014.63,20326970, 0000
50Sherkat,d,20041025,000000,1016.00,1016.00,1016.00,1016.00,10233920, 0000
50Sherkat,d,20041026,000000,1015.01,1015.01,1015.01,1015.01,23856503, 0000
50Sherkat,d,20041027,000000,1011.45,1011.45,1011.45,1011.45,9958306, 0000
50Sherkat,d,20041030,000000,1003.18,1003.18,1003.18,1003.18,12302191, 0000
50Sherkat,d,20041031,000000,995.33,995.33,995.33,995.33,6173701, 0000
50Sherkat,d,20041101,000000,990.65,990.65,990.65,990.65,5565399, 0000
50Sherkat,d,20041102,000000,991.26,991.26,991.26,991.26,16241787, 0000
50Sherkat,d,20041103,000000,994.31,994.31,994.31,994.31,31055131, 0000
50Sherkat,d,20041106,000000,1000.25,1000.25,1000.25,1000.25,8992788, 0000
50Sherkat,d,20041107,000000,1004.48,1004.48,1004.48,1004.48,99367889, 0000
50Sherkat,d,20041108,000000,1007.49,1007.49,1007.49,1007.49,5207141, 0000
50Sherkat,d,20041109,000000,1011.80,1011.80,1011.80,1011.80,12255091, 0000
50Sherkat,d,20041110,000000,1012.79,1012.79,1012.79,1012.79,10412436, 0000
50Sherkat,d,20041113,000000,1009.29,1009.29,1009.29,1009.29,7583634, 0000
50Sherkat,d,20041115,000000,1021.07,1021.07,1021.07,1021.07,10520241, 0000
50Sherkat,d,20041116,000000,1030.29,1030.29,1030.29,1030.29,19360748, 0000
50Sherkat,d,20041117,000000,1028.41,1028.41,1028.41,1028.41,17292039, 0000
50Sherkat,d,20041120,000000,1026.39,1026.39,1026.39,1026.39,12359131, 0000
50Sherkat,d,20041121,000000,1024.75,1024.75,1024.75,1024.75,12372135, 0000
50Sherkat,d,20041122,000000,1023.90,1023.90,1023.90,1023.90,8117231, 0000
50Sherkat,d,20041123,000000,1025.26,1025.26,1025.26,1025.26,8466554, 0000
50Sherkat,d,20041124,000000,1023.03,1023.03,1023.03,1023.03,17479349, 0000
50Sherkat,d,20041127,000000,1022.48,1022.48,1022.48,1022.48,64685771, 0000
50Sherkat,d,20041128,000000,1019.41,1019.41,1019.41,1019.41,13521673, 0000
50Sherkat,d,20041129,000000,1032.02,1032.02,1032.02,1032.02,13191783, 0000
50Sherkat,d,20041130,000000,1039.55,1039.55,1039.55,1039.55,17775955, 0000
50Sherkat,d,20041201,000000,1039.35,1039.35,1039.35,1039.35,29246083, 0000
50Sherkat,d,20041204,000000,1037.85,1037.85,1037.85,1037.85,35396361, 0000
50Sherkat,d,20041205,000000,1032.74,1032.74,1032.74,1032.74,21268275, 0000
50Sherkat,d,20041206,000000,1030.12,1030.12,1030.12,1030.12,14857652, 0000
50Sherkat,d,20041207,000000,1028.24,1028.24,1028.24,1028.24,23851160, 0000
50Sherkat,d,20041211,000000,1028.00,1028.00,1028.00,1028.00,14592593, 0000
50Sherkat,d,20041212,000000,1025.75,1025.75,1025.75,1025.75,16307202, 0000
50Sherkat,d,20041213,000000,1020.95,1020.95,1020.95,1020.95,28294357, 0000
50Sherkat,d,20041214,000000,1013.72,1013.72,1013.72,1013.72,14333887, 0000
50Sherkat,d,20041215,000000,1012.26,1012.26,1012.26,1012.26,37471295, 0000
50Sherkat,d,20041218,000000,1010.65,1010.65,1010.65,1010.65,11182672, 0000
50Sherkat,d,20041219,000000,1009.45,1009.45,1009.45,1009.45,32458691, 0000
50Sherkat,d,20041220,000000,1005.90,1005.90,1005.90,1005.90,31958336, 0000
50Sherkat,d,20041221,000000,1004.21,1004.21,1004.21,1004.21,12286959, 0000
50Sherkat,d,20041222,000000,1003.98,1003.98,1003.98,1003.98,35984647, 0000
50Sherkat,d,20041225,000000,1003.96,1003.96,1003.96,1003.96,15041069, 0000
50Sherkat,d,20041226,000000,1006.45,1006.45,1006.45,1006.45,14661694, 0000
50Sherkat,d,20041227,000000,1006.45,1006.45,1006.45,1006.45,35393138, 0000
50Sherkat,d,20041228,000000,1005.64,1005.64,1005.64,1005.64,18161926, 0000
50Sherkat,d,20041229,000000,1003.54,1003.54,1003.54,1003.54,10276182, 0000
50Sherkat,d,20050101,000000,1002.33,1002.33,1002.33,1002.33,16943918, 0000
50Sherkat,d,20050102,000000,999.05,999.05,999.05,999.05,52536238, 0000
50Sherkat,d,20050103,000000,995.20,995.20,995.20,995.20,14910927, 0000
50Sherkat,d,20050104,000000,999.03,999.03,999.03,999.03,35978258, 0000
50Sherkat,d,20050105,000000,999.89,999.89,999.89,999.89,79004907, 0000
50Sherkat,d,20050108,000000,999.87,999.87,999.87,999.87,23568094, 0000
50Sherkat,d,20050109,000000,998.81,998.81,998.81,998.81,29480764, 0000
50Sherkat,d,20050110,000000,997.11,997.11,997.11,997.11,75446878, 0000
50Sherkat,d,20050111,000000,996.02,996.02,996.02,996.02,23696543, 0000
50Sherkat,d,20050112,000000,992.75,992.75,992.75,992.75,69379939, 0000
50Sherkat,d,20050115,000000,990.44,990.44,990.44,990.44,10432518, 0000
50Sherkat,d,20050116,000000,986.20,986.20,986.20,986.20,27675788, 0000
50Sherkat,d,20050117,000000,982.73,982.73,982.73,982.73,22754749, 0000
50Sherkat,d,20050118,000000,978.73,978.73,978.73,978.73,14050983, 0000
50Sherkat,d,20050119,000000,974.73,974.73,974.73,974.73,25325500, 0000
50Sherkat,d,20050122,000000,972.51,972.51,972.51,972.51,7509168, 0000
50Sherkat,d,20050123,000000,971.36,971.36,971.36,971.36,10544124, 0000
50Sherkat,d,20050124,000000,970.22,970.22,970.22,970.22,10824002, 0000
50Sherkat,d,20050125,000000,970.10,970.10,970.10,970.10,16380216, 0000
50Sherkat,d,20050126,000000,969.37,969.37,969.37,969.37,14174116, 0000
50Sherkat,d,20050130,000000,966.26,966.26,966.26,966.26,10720458, 0000
50Sherkat,d,20050131,000000,963.84,963.84,963.84,963.84,33951817, 0000
50Sherkat,d,20050201,000000,961.27,961.27,961.27,961.27,11842278, 0000
50Sherkat,d,20050202,000000,959.03,959.03,959.03,959.03,8499760, 0000
50Sherkat,d,20050205,000000,955.58,955.58,955.58,955.58,8428729, 0000
50Sherkat,d,20050206,000000,950.68,950.68,950.68,950.68,8988796, 0000
50Sherkat,d,20050207,000000,946.44,946.44,946.44,946.44,3435190, 0000
50Sherkat,d,20050208,000000,941.31,941.31,941.31,941.31,5375628, 0000
50Sherkat,d,20050209,000000,938.83,938.83,938.83,938.83,6818235, 0000
50Sherkat,d,20050212,000000,934.87,934.87,934.87,934.87,3915426, 0000
50Sherkat,d,20050213,000000,935.83,935.83,935.83,935.83,47057056, 0000
50Sherkat,d,20050214,000000,931.26,931.26,931.26,931.26,6119567, 0000
50Sherkat,d,20050215,000000,927.59,927.59,927.59,927.59,18933082, 0000
50Sherkat,d,20050216,000000,924.35,924.35,924.35,924.35,6191103, 0000
50Sherkat,d,20050221,000000,907.05,907.05,907.05,907.05,8737433, 0000
50Sherkat,d,20050222,000000,906.24,906.24,906.24,906.24,8009257, 0000
50Sherkat,d,20050223,000000,903.85,903.85,903.85,903.85,8667084, 0000
50Sherkat,d,20050226,000000,902.87,902.87,902.87,902.87,18040815, 0000
50Sherkat,d,20050227,000000,905.13,905.13,905.13,905.13,45534060, 0000
50Sherkat,d,20050228,000000,906.15,906.15,906.15,906.15,21373764, 0000
50Sherkat,d,20050301,000000,901.42,901.42,901.42,901.42,19749245, 0000
50Sherkat,d,20050302,000000,897.78,897.78,897.78,897.78,10966324, 0000
50Sherkat,d,20050305,000000,898.44,898.44,898.44,898.44,16426566, 0000
50Sherkat,d,20050306,000000,898.10,898.10,898.10,898.10,46841723, 0000
50Sherkat,d,20050307,000000,876.30,876.30,876.30,876.30,10077437, 0000
50Sherkat,d,20050308,000000,874.29,874.29,874.29,874.29,11966411, 0000
50Sherkat,d,20050309,000000,873.37,873.37,873.37,873.37,56333707, 0000
50Sherkat,d,20050312,000000,872.93,872.93,872.93,872.93,57734959, 0000
50Sherkat,d,20050313,000000,873.50,873.50,873.50,873.50,56603929, 0000
50Sherkat,d,20050314,000000,875.85,875.85,875.85,875.85,16129081, 0000
50Sherkat,d,20050315,000000,877.76,877.76,877.76,877.76,117884450, 0000
50Sherkat,d,20050316,000000,883.02,883.02,883.02,883.02,148756816, 0000
50Sherkat,d,20050326,000000,884.81,884.81,884.81,884.81,2716928, 0000
50Sherkat,d,20050327,000000,887.33,887.33,887.33,887.33,8498249, 0000
50Sherkat,d,20050328,000000,888.43,888.43,888.43,888.43,7148049, 0000
50Sherkat,d,20050329,000000,891.78,891.78,891.78,891.78,8322369, 0000
50Sherkat,d,20050330,000000,893.99,893.99,893.99,893.99,99364046, 0000
50Sherkat,d,20050403,000000,896.62,896.62,896.62,896.62,57241202, 0000
50Sherkat,d,20050404,000000,898.49,898.49,898.49,898.49,10189729, 0000
50Sherkat,d,20050405,000000,897.53,897.53,897.53,897.53,85978235, 0000
50Sherkat,d,20050406,000000,898.53,898.53,898.53,898.53,22721262, 0000
50Sherkat,d,20050410,000000,902.02,902.02,902.02,902.02,26235547, 0000
50Sherkat,d,20050411,000000,909.11,909.11,909.11,909.11,13869175, 0000
50Sherkat,d,20050412,000000,921.57,921.57,921.57,921.57,51710482, 0000
50Sherkat,d,20050413,000000,948.14,948.14,948.14,948.14,37643200, 0000
50Sherkat,d,20050416,000000,959.00,959.00,959.00,959.00,29282892, 0000
50Sherkat,d,20050417,000000,963.27,963.27,963.27,963.27,24904003, 0000
50Sherkat,d,20050418,000000,957.28,957.28,957.28,957.28,36664471, 0000
50Sherkat,d,20050419,000000,952.87,952.87,952.87,952.87,39901996, 0000
50Sherkat,d,20050420,000000,948.06,948.06,948.06,948.06,29215851, 0000
50Sherkat,d,20050423,000000,951.56,951.56,951.56,951.56,59555647, 0000
50Sherkat,d,20050424,000000,953.15,953.15,953.15,953.15,21606284, 0000
50Sherkat,d,20050425,000000,955.35,955.35,955.35,955.35,40547227, 0000
50Sherkat,d,20050427,000000,956.47,956.47,956.47,956.47,8599382, 0000
50Sherkat,d,20050430,000000,956.35,956.35,956.35,956.35,25596497, 0000
50Sherkat,d,20050501,000000,953.43,953.43,953.43,953.43,22899470, 0000
50Sherkat,d,20050502,000000,951.63,951.63,951.63,951.63,12524948, 0000
50Sherkat,d,20050503,000000,950.86,950.86,950.86,950.86,21878151, 0000
50Sherkat,d,20050504,000000,953.27,953.27,953.27,953.27,26017291, 0000
50Sherkat,d,20050507,000000,952.74,952.74,952.74,952.74,9581114, 0000
50Sherkat,d,20050508,000000,951.60,951.60,951.60,951.60,10579836, 0000
50Sherkat,d,20050509,000000,951.70,951.70,951.70,951.70,17365112, 0000
50Sherkat,d,20050510,000000,951.75,951.75,951.75,951.75,15780649, 0000
50Sherkat,d,20050511,000000,953.34,953.34,953.34,953.34,26974092, 0000
50Sherkat,d,20050514,000000,951.80,951.80,951.80,951.80,27552175, 0000
50Sherkat,d,20050515,000000,951.18,951.18,951.18,951.18,26537905, 0000
50Sherkat,d,20050516,000000,952.46,952.46,952.46,952.46,24417489, 0000
50Sherkat,d,20050517,000000,950.42,950.42,950.42,950.42,27406228, 0000
50Sherkat,d,20050518,000000,950.84,950.84,950.84,950.84,24689767, 0000
50Sherkat,d,20050521,000000,947.76,947.76,947.76,947.76,40183358, 0000
50Sherkat,d,20050522,000000,946.32,946.32,946.32,946.32,16517455, 0000
50Sherkat,d,20050523,000000,950.68,950.68,950.68,950.68,24024145, 0000
50Sherkat,d,20050524,000000,952.46,952.46,952.46,952.46,39711139, 0000
50Sherkat,d,20050525,000000,951.98,951.98,951.98,951.98,21971665, 0000
50Sherkat,d,20050528,000000,952.88,952.88,952.88,952.88,35582881, 0000
50Sherkat,d,20050529,000000,943.66,943.66,943.66,943.66,31825902, 0000
50Sherkat,d,20050530,000000,940.29,940.29,940.29,940.29,28033652, 0000
50Sherkat,d,20050531,000000,937.14,937.14,937.14,937.14,25854187, 0000
50Sherkat,d,20050601,000000,936.39,936.39,936.39,936.39,20001037, 0000
50Sherkat,d,20050606,000000,936.39,937.13,936.39,936.45,17952881, 0000
50Sherkat,d,20050607,000000,936.44,937.10,935.95,935.95,16576918, 0000
50Sherkat,d,20050608,000000,935.95,936.76,931.98,931.98,32145047, 0000
50Sherkat,d,20050611,000000,931.99,931.99,927.38,927.38,23914192, 0000
50Sherkat,d,20050612,000000,927.38,927.38,923.57,923.57,17793331, 0000
50Sherkat,d,20050613,000000,923.56,923.79,921.55,921.55,25186653, 0000
50Sherkat,d,20050614,000000,921.55,921.60,921.07,921.60,21063381, 0000
50Sherkat,d,20050615,000000,921.60,923.01,921.55,923.01,29988635, 0000
50Sherkat,d,20050618,000000,923.02,924.50,922.87,924.50,16333580, 0000
50Sherkat,d,20050619,000000,924.50,924.50,921.32,921.32,16113263, 0000
50Sherkat,d,20050620,000000,921.25,922.78,920.98,922.78,31127371, 0000
50Sherkat,d,20050621,000000,922.78,924.63,922.78,924.63,16068052, 0000
50Sherkat,d,20050622,000000,924.63,931.24,924.63,930.94,34258078, 0000
50Sherkat,d,20050625,000000,930.94,930.94,913.80,913.80,38260439, 0000
50Sherkat,d,20050626,000000,913.80,913.80,911.66,913.18,20476574, 0000
50Sherkat,d,20050627,000000,913.19,917.10,913.19,917.10,14214744, 0000
50Sherkat,d,20050628,000000,917.10,918.88,917.10,918.88,15943708, 0000
50Sherkat,d,20050629,000000,918.88,918.88,918.63,918.80,34438643, 0000
50Sherkat,d,20050702,000000,918.80,918.80,912.92,912.92,13119880, 0000
50Sherkat,d,20050703,000000,912.91,912.91,907.14,907.14,10957279, 0000
50Sherkat,d,20050704,000000,907.12,907.12,900.47,900.47,15610377, 0000
50Sherkat,d,20050705,000000,900.47,900.47,897.11,897.20,28479289, 0000
50Sherkat,d,20050706,000000,897.19,897.39,896.22,896.22,15730311, 0000
50Sherkat,d,20050709,000000,896.21,896.21,894.88,895.01,45106048, 0000
50Sherkat,d,20050711,000000,895.03,895.03,892.49,892.49,33141862, 0000
50Sherkat,d,20050712,000000,892.55,892.55,891.35,891.35,155259319, 0000
50Sherkat,d,20050713,000000,891.34,891.34,888.84,888.84,10905355, 0000
50Sherkat,d,20050716,000000,888.84,888.84,885.77,885.77,14619058, 0000
50Sherkat,d,20050717,000000,885.77,885.77,882.34,882.34,159402396, 0000
50Sherkat,d,20050718,000000,882.34,882.34,880.18,880.18,168331728, 0000
50Sherkat,d,20050719,000000,880.16,880.16,877.97,877.97,9691651, 0000
50Sherkat,d,20050720,000000,877.97,878.43,877.51,878.43,8230117, 0000
50Sherkat,d,20050723,000000,878.43,879.32,878.35,879.32,67443631, 0000
50Sherkat,d,20050724,000000,879.32,880.49,879.32,880.49,12912584, 0000
50Sherkat,d,20050725,000000,880.51,881.56,880.51,881.56,12345573, 0000
50Sherkat,d,20050726,000000,881.58,881.60,881.06,881.22,8909822, 0000
50Sherkat,d,20050727,000000,881.22,882.43,881.11,882.43,7426859, 0000
50Sherkat,d,20050730,000000,882.43,883.98,882.41,882.79,7976420, 0000
50Sherkat,d,20050731,000000,882.79,883.57,873.47,873.47,16075309, 0000
50Sherkat,d,20050801,000000,873.47,873.47,838.24,838.24,10691487, 0000
50Sherkat,d,20050802,000000,838.24,838.24,836.04,836.04,8350731, 0000
50Sherkat,d,20050803,000000,836.04,836.41,835.33,835.33,7387822, 0000
50Sherkat,d,20050806,000000,835.33,836.13,834.31,834.31,7310243, 0000
50Sherkat,d,20050807,000000,834.31,834.31,832.43,832.43,6318125, 0000
50Sherkat,d,20050808,000000,832.43,832.43,831.05,831.05,5638863, 0000
50Sherkat,d,20050809,000000,831.05,831.05,829.90,829.90,5724426, 0000
50Sherkat,d,20050810,000000,829.89,830.30,829.67,830.30,6374449, 0000
50Sherkat,d,20050813,000000,830.28,830.28,829.31,829.31,6066605, 0000
50Sherkat,d,20050814,000000,829.31,829.31,828.47,828.47,59300989, 0000
50Sherkat,d,20050815,000000,828.47,828.47,808.82,808.82,6711540, 0000
50Sherkat,d,20050816,000000,808.82,808.82,805.94,805.94,7256669, 0000
50Sherkat,d,20050817,000000,805.94,805.94,793.79,793.79,8395613, 0000
50Sherkat,d,20050820,000000,793.79,795.39,793.78,795.39,14908103, 0000
50Sherkat,d,20050821,000000,795.39,799.34,795.38,799.34,11186049, 0000
50Sherkat,d,20050822,000000,799.34,800.73,799.34,800.52,259579356, 0000
50Sherkat,d,20050823,000000,800.52,800.96,800.11,800.96,262356885, 0000
50Sherkat,d,20050824,000000,800.96,801.16,800.84,800.84,9334508, 0000
50Sherkat,d,20050827,000000,800.84,803.62,800.84,803.62,10502202, 0000
50Sherkat,d,20050828,000000,803.62,803.81,803.38,803.69,10982929, 0000
50Sherkat,d,20050829,000000,803.69,803.71,802.93,802.93,256285229, 0000
50Sherkat,d,20050830,000000,802.93,802.97,801.80,801.80,9720066, 0000
50Sherkat,d,20050831,000000,801.80,801.80,801.28,801.28,14752826, 0000
50Sherkat,d,20050903,000000,801.28,801.29,796.11,796.11,11083357, 0000
50Sherkat,d,20050904,000000,796.11,796.11,794.37,794.37,25599738, 0000
50Sherkat,d,20050905,000000,794.37,794.37,791.72,791.72,36477299, 0000
50Sherkat,d,20050906,000000,791.74,791.74,788.36,788.36,25201379, 0000
50Sherkat,d,20050907,000000,788.38,788.38,787.39,787.39,32143401, 0000
50Sherkat,d,20050910,000000,787.39,787.39,780.94,780.94,41206242, 0000
50Sherkat,d,20050911,000000,780.91,780.91,777.67,777.67,21963459, 0000
50Sherkat,d,20050912,000000,777.67,777.68,774.94,774.94,14473352, 0000
50Sherkat,d,20050913,000000,774.95,774.95,773.24,773.24,15076969, 0000
50Sherkat,d,20050914,000000,773.21,773.21,772.24,772.24,11327298, 0000
50Sherkat,d,20050917,000000,772.24,774.23,772.24,772.85,36084720, 0000
50Sherkat,d,20050918,000000,772.84,772.85,770.99,770.99,15578113, 0000
50Sherkat,d,20050919,000000,770.98,770.98,767.21,767.21,11142713, 0000
50Sherkat,d,20050921,000000,767.19,767.19,765.99,765.99,10910077, 0000
50Sherkat,d,20050924,000000,766.00,766.64,765.96,766.64,10729986, 0000
50Sherkat,d,20050925,000000,766.64,766.64,761.20,761.20,11378251, 0000
50Sherkat,d,20050926,000000,761.22,761.22,755.68,755.68,14369910, 0000
50Sherkat,d,20050927,000000,755.46,755.46,749.25,749.27,10758587, 0000
50Sherkat,d,20050928,000000,749.28,749.28,745.81,745.81,21360055, 0000
50Sherkat,d,20051001,000000,745.69,745.69,744.87,744.87,6417864, 0000
50Sherkat,d,20051002,000000,744.87,744.87,743.84,744.04,9677964, 0000
50Sherkat,d,20051003,000000,744.05,744.05,742.16,742.16,8662156, 0000
50Sherkat,d,20051004,000000,742.16,742.16,740.05,740.48,29668177, 0000
50Sherkat,d,20051005,000000,740.48,740.48,739.92,739.92,14718728, 0000
50Sherkat,d,20051008,000000,739.93,740.17,739.11,739.83,9581361, 0000
50Sherkat,d,20051009,000000,739.83,740.64,739.77,740.00,14670804, 0000
50Sherkat,d,20051010,000000,740.00,740.00,738.84,738.84,10896945, 0000
50Sherkat,d,20051011,000000,738.84,739.02,736.92,736.92,70685893, 0000
50Sherkat,d,20051012,000000,736.92,736.96,735.53,735.53,20291477, 0000
50Sherkat,d,20051015,000000,735.54,735.54,734.78,734.78,17268368, 0000
50Sherkat,d,20051016,000000,734.78,734.78,734.18,734.18,11353620, 0000
50Sherkat,d,20051017,000000,734.20,734.20,733.30,733.30,11311093, 0000
50Sherkat,d,20051018,000000,733.30,733.30,731.77,731.77,11140098, 0000
50Sherkat,d,20051019,000000,731.77,733.47,731.72,733.47,24124572, 0000
50Sherkat,d,20051022,000000,733.49,734.38,733.49,733.92,8633361, 0000
50Sherkat,d,20051023,000000,733.92,734.86,733.89,734.49,13710536, 0000
50Sherkat,d,20051024,000000,734.49,734.49,733.12,733.56,14174618, 0000
50Sherkat,d,20051026,000000,733.56,733.83,733.56,733.69,6621040, 0000
50Sherkat,d,20051029,000000,733.69,735.81,732.74,735.81,7867381, 0000
50Sherkat,d,20051030,000000,735.81,735.81,734.59,734.77,9060689, 0000
50Sherkat,d,20051031,000000,734.77,734.93,732.12,732.12,11807780, 0000
50Sherkat,d,20051101,000000,732.13,732.13,728.92,728.92,9668583, 0000
50Sherkat,d,20051102,000000,728.93,728.93,725.49,725.55,14858651, 0000
50Sherkat,d,20051105,000000,725.58,725.58,725.15,725.40,10520746, 0000
50Sherkat,d,20051106,000000,725.40,726.12,725.40,726.12,16445900, 0000
50Sherkat,d,20051107,000000,726.12,726.12,724.66,724.66,8434829, 0000
50Sherkat,d,20051108,000000,724.65,724.65,723.53,723.53,9218588, 0000
50Sherkat,d,20051109,000000,723.49,723.49,722.35,722.35,10933558, 0000
50Sherkat,d,20051112,000000,722.37,722.84,722.34,722.79,12865010, 0000
50Sherkat,d,20051113,000000,722.80,722.80,722.35,722.35,9885504, 0000
50Sherkat,d,20051114,000000,722.32,722.32,721.87,721.87,6077312, 0000
50Sherkat,d,20051115,000000,721.87,721.87,721.76,721.82,6891761, 0000
50Sherkat,d,20051116,000000,721.82,722.03,721.77,722.01,9608963, 0000
50Sherkat,d,20051119,000000,722.01,722.04,721.99,722.01,4958664, 0000
50Sherkat,d,20051120,000000,722.01,722.10,721.95,722.10,22124351, 0000
50Sherkat,d,20051121,000000,722.10,722.10,721.91,722.04,5566394, 0000
50Sherkat,d,20051122,000000,722.04,722.53,722.02,722.53,6530399, 0000
50Sherkat,d,20051123,000000,722.54,724.91,722.53,724.91,10565748, 0000
50Sherkat,d,20051126,000000,724.92,738.15,724.92,731.20,26754035, 0000
50Sherkat,d,20051127,000000,731.17,736.97,731.17,736.90,31114765, 0000
50Sherkat,d,20051129,000000,736.84,740.82,736.84,740.82,29930413, 0000
50Sherkat,d,20051130,000000,740.81,744.41,740.81,744.41,28216776, 0000
50Sherkat,d,20051203,000000,744.41,758.44,744.41,758.44,29746079, 0000
50Sherkat,d,20051204,000000,758.44,776.81,758.44,776.81,94449796, 0000
50Sherkat,d,20051205,000000,776.83,784.87,776.83,782.22,104152692, 0000
50Sherkat,d,20051206,000000,782.22,782.22,779.21,779.21,20062518, 0000
50Sherkat,d,20051210,000000,779.21,780.11,773.99,773.99,10498340, 0000
50Sherkat,d,20051211,000000,773.96,773.96,772.14,772.30,14207784, 0000
50Sherkat,d,20051212,000000,772.31,772.76,772.26,772.42,10760672, 0000
50Sherkat,d,20051213,000000,772.45,772.51,770.91,770.91,7849943, 0000
50Sherkat,d,20051214,000000,770.92,770.92,769.94,770.22,69769370, 0000
50Sherkat,d,20051217,000000,770.23,770.61,768.30,768.30,10979784, 0000
50Sherkat,d,20051218,000000,768.31,768.41,766.50,766.50,10963551, 0000
50Sherkat,d,20051219,000000,766.51,766.78,765.75,765.79,14706960, 0000
50Sherkat,d,20051220,000000,765.79,766.00,765.32,765.43,15613177, 0000
50Sherkat,d,20051221,000000,765.43,766.02,765.41,765.94,16737779, 0000
50Sherkat,d,20051224,000000,765.94,768.13,765.94,768.11,22155286, 0000
50Sherkat,d,20051225,000000,768.11,768.32,765.44,765.44,10210952, 0000
50Sherkat,d,20051226,000000,765.44,765.44,763.96,763.96,10312148, 0000
50Sherkat,d,20051227,000000,763.96,763.96,761.91,761.91,12818629, 0000
50Sherkat,d,20051228,000000,761.91,761.91,761.06,761.06,7837766, 0000
50Sherkat,d,20051231,000000,761.08,761.89,761.08,761.08,13060640, 0000
50Sherkat,d,20060101,000000,761.08,761.08,760.02,760.02,7603497, 0000
50Sherkat,d,20060102,000000,760.02,760.05,759.45,759.45,7722386, 0000
50Sherkat,d,20060103,000000,759.45,760.14,759.45,759.90,13062107, 0000
50Sherkat,d,20060104,000000,759.93,759.94,759.22,759.22,12680352, 0000
50Sherkat,d,20060107,000000,759.26,759.31,757.10,757.10,16514029, 0000
50Sherkat,d,20060108,000000,757.11,757.30,755.81,755.81,12930326, 0000
50Sherkat,d,20060109,000000,755.86,756.43,755.09,755.09,9603264, 0000
50Sherkat,d,20060110,000000,755.12,755.12,754.19,754.25,6614572, 0000
50Sherkat,d,20060114,000000,754.27,754.27,751.63,751.81,10941304, 0000
50Sherkat,d,20060115,000000,751.84,752.31,751.84,752.31,6897028, 0000
50Sherkat,d,20060116,000000,752.38,752.98,752.31,752.71,8455787, 0000
50Sherkat,d,20060117,000000,752.71,753.73,752.71,753.27,7775047, 0000
50Sherkat,d,20060118,000000,753.22,753.23,752.16,752.16,9337275, 0000
50Sherkat,d,20060121,000000,752.16,752.16,751.79,751.79,3247543, 0000
50Sherkat,d,20060122,000000,751.79,751.90,751.70,751.70,9523763, 0000
50Sherkat,d,20060123,000000,751.68,751.68,750.81,750.81,25777352, 0000
50Sherkat,d,20060124,000000,750.84,750.84,750.15,750.15,10502804, 0000
50Sherkat,d,20060125,000000,750.12,750.20,750.04,750.05,14355435, 0000
50Sherkat,d,20060128,000000,750.05,750.27,749.84,749.84,8154191, 0000
50Sherkat,d,20060129,000000,749.84,751.30,749.83,751.07,14830810, 0000
50Sherkat,d,20060130,000000,751.07,751.10,750.78,750.78,13100948, 0000
50Sherkat,d,20060131,000000,750.78,750.78,748.32,748.32,8021963, 0000
50Sherkat,d,20060201,000000,748.32,748.32,746.91,746.91,32710943, 0000
50Sherkat,d,20060204,000000,746.91,746.91,745.32,745.32,6687790, 0000
50Sherkat,d,20060205,000000,745.32,745.32,741.57,741.57,40864020, 0000
50Sherkat,d,20060206,000000,741.57,741.57,738.02,738.02,49261552, 0000
50Sherkat,d,20060207,000000,738.03,738.03,736.33,736.33,8420810, 0000
50Sherkat,d,20060212,000000,736.33,736.33,734.25,734.25,7471452, 0000
50Sherkat,d,20060213,000000,734.25,734.25,731.73,731.73,9353745, 0000
50Sherkat,d,20060214,000000,731.73,731.73,730.94,730.94,11401299, 0000
50Sherkat,d,20060215,000000,730.94,730.94,730.53,730.53,6983463, 0000
50Sherkat,d,20060218,000000,730.52,730.52,730.01,730.01,6382159, 0000
50Sherkat,d,20060219,000000,730.03,731.15,729.94,731.07,5481005, 0000
50Sherkat,d,20060220,000000,731.07,731.14,730.92,730.93,6004351, 0000
50Sherkat,d,20060221,000000,730.93,730.94,730.69,730.77,13797865, 0000
50Sherkat,d,20060222,000000,730.78,730.78,730.59,730.60,6373076, 0000
50Sherkat,d,20060225,000000,730.60,730.60,730.46,730.57,6302825, 0000
50Sherkat,d,20060226,000000,730.58,730.66,730.52,730.66,5310514, 0000
50Sherkat,d,20060227,000000,730.66,731.19,727.10,727.10,15160430, 0000
50Sherkat,d,20060228,000000,727.10,727.52,727.10,727.47,10276736, 0000
50Sherkat,d,20060301,000000,727.48,727.56,727.00,727.12,9218357, 0000
50Sherkat,d,20060304,000000,727.13,727.21,726.33,726.33,6980482, 0000
50Sherkat,d,20060305,000000,726.34,726.34,725.81,725.81,8136936, 0000
50Sherkat,d,20060306,000000,725.83,725.84,725.64,725.64,12624127, 0000
50Sherkat,d,20060307,000000,725.64,725.99,725.59,725.99,15365007, 0000
50Sherkat,d,20060308,000000,726.02,726.03,725.80,725.96,6867904, 0000
50Sherkat,d,20060311,000000,725.98,725.98,725.60,725.60,17440006, 0000
50Sherkat,d,20060312,000000,725.62,725.62,725.33,725.34,32414497, 0000
50Sherkat,d,20060313,000000,725.37,725.37,725.20,725.31,6798548, 0000
50Sherkat,d,20060314,000000,725.34,725.34,725.12,725.12,3568557, 0000
50Sherkat,d,20060315,000000,725.12,725.21,725.07,725.21,4196714, 0000
50Sherkat,d,20060318,000000,725.16,725.63,718.55,718.55,102610645, 0000
50Sherkat,d,20060319,000000,718.55,727.28,697.23,697.23,220363385, 0000
50Sherkat,d,20060325,000000,697.28,697.81,697.28,697.81,126357056, 0000
50Sherkat,d,20060326,000000,697.84,698.32,697.79,698.32,52672005, 0000
50Sherkat,d,20060327,000000,698.34,699.42,698.34,699.42,55017943, 0000
50Sherkat,d,20060328,000000,699.44,700.60,699.44,700.60,10003863, 0000
50Sherkat,d,20060403,000000,700.60,700.91,700.60,700.85,256245348, 0000
50Sherkat,d,20060404,000000,700.88,700.88,700.61,700.71,15278216, 0000
50Sherkat,d,20060405,000000,700.72,701.17,700.70,701.17,11149315, 0000
50Sherkat,d,20060408,000000,701.20,702.00,701.16,702.00,15130690, 0000
50Sherkat,d,20060409,000000,702.03,704.49,702.03,704.49,26453627, 0000
50Sherkat,d,20060410,000000,704.52,706.13,704.52,705.95,28851470, 0000
50Sherkat,d,20060411,000000,705.95,706.96,705.73,706.96,34104663, 0000
50Sherkat,d,20060412,000000,707.07,708.79,706.87,708.79,19012284, 0000
50Sherkat,d,20060415,000000,708.80,710.48,708.80,710.48,10377333, 0000
50Sherkat,d,20060417,000000,710.49,710.82,710.38,710.82,17294092, 0000
50Sherkat,d,20060418,000000,710.83,710.86,709.33,709.33,12781595, 0000
50Sherkat,d,20060419,000000,709.30,709.30,708.78,708.79,15554325, 0000
50Sherkat,d,20060422,000000,708.79,708.79,708.59,708.60,30326972, 0000
50Sherkat,d,20060423,000000,708.58,708.61,708.26,708.26,15327186, 0000
50Sherkat,d,20060424,000000,708.26,708.26,708.14,708.14,9704111, 0000
50Sherkat,d,20060425,000000,708.14,708.16,708.02,708.16,10379392, 0000
50Sherkat,d,20060426,000000,708.16,710.20,707.96,707.96,13943964, 0000
50Sherkat,d,20060429,000000,707.97,708.00,707.50,707.50,7696352, 0000
50Sherkat,d,20060430,000000,707.50,707.50,706.80,706.80,7742617, 0000
50Sherkat,d,20060501,000000,706.80,706.83,706.43,706.43,139581449, 0000
50Sherkat,d,20060502,000000,706.43,706.43,706.29,706.29,7101065, 0000
50Sherkat,d,20060503,000000,706.29,706.29,706.04,706.11,8866814, 0000
50Sherkat,d,20060506,000000,706.11,706.16,705.82,705.83,9816189, 0000
50Sherkat,d,20060507,000000,705.85,705.90,705.72,705.85,8543097, 0000
50Sherkat,d,20060508,000000,705.86,706.01,705.85,706.01,17929154, 0000
50Sherkat,d,20060509,000000,706.02,706.22,705.99,706.22,7958669, 0000
50Sherkat,d,20060510,000000,706.22,708.02,706.22,708.02,10488217, 0000
50Sherkat,d,20060513,000000,708.02,710.19,708.02,710.19,15683363, 0000
50Sherkat,d,20060514,000000,710.20,712.77,710.20,712.77,81068041, 0000
50Sherkat,d,20060515,000000,712.79,715.38,712.79,715.38,107043729, 0000
50Sherkat,d,20060516,000000,715.40,716.03,714.90,714.90,19459871, 0000
50Sherkat,d,20060517,000000,714.91,718.15,714.32,717.42,29046908, 0000
50Sherkat,d,20060520,000000,717.43,717.46,716.67,716.67,26453773, 0000
50Sherkat,d,20060521,000000,716.67,716.67,715.62,715.62,21435718, 0000
50Sherkat,d,20060522,000000,715.62,715.62,714.74,714.74,16028155, 0000
50Sherkat,d,20060523,000000,714.74,714.74,713.32,713.32,16012120, 0000
50Sherkat,d,20060524,000000,713.35,713.35,712.31,712.31,24581115, 0000
50Sherkat,d,20060527,000000,712.34,714.36,712.29,714.36,10019165, 0000
50Sherkat,d,20060528,000000,714.36,715.64,714.35,715.42,22285379, 0000
50Sherkat,d,20060529,000000,715.42,716.18,715.42,716.18,21934482, 0000
50Sherkat,d,20060530,000000,716.19,716.67,716.10,716.67,29083324, 0000
50Sherkat,d,20060531,000000,716.68,718.32,716.67,718.32,23192283, 0000
50Sherkat,d,20060603,000000,718.32,720.22,718.32,720.22,20576675, 0000
50Sherkat,d,20060606,000000,720.23,721.40,720.04,721.40,15503759, 0000
50Sherkat,d,20060607,000000,721.40,724.07,719.82,719.82,20086979, 0000
50Sherkat,d,20060610,000000,719.83,723.41,719.83,723.41,43680228, 0000
50Sherkat,d,20060611,000000,723.41,727.28,723.41,727.28,25483885, 0000
50Sherkat,d,20060612,000000,727.29,730.75,727.29,730.75,22352150, 0000
50Sherkat,d,20060613,000000,730.76,735.19,725.14,725.60,48172187, 0000
50Sherkat,d,20060614,000000,725.61,725.61,724.73,724.73,10606884, 0000
50Sherkat,d,20060617,000000,724.73,724.73,723.20,723.20,273238262, 0000
50Sherkat,d,20060618,000000,723.18,723.18,720.59,720.59,17707822, 0000
50Sherkat,d,20060619,000000,720.59,720.59,719.19,719.19,15963556, 0000
50Sherkat,d,20060620,000000,719.19,720.09,719.19,720.01,15216507, 0000
50Sherkat,d,20060621,000000,720.03,720.30,719.83,720.30,16336225, 0000
50Sherkat,d,20060624,000000,720.31,722.24,720.25,722.24,16169456, 0000
50Sherkat,d,20060625,000000,722.26,725.67,722.26,725.67,12785455, 0000
50Sherkat,d,20060626,000000,725.67,727.77,725.67,727.77,16451085, 0000
50Sherkat,d,20060627,000000,727.77,728.02,727.58,727.58,10630404, 0000
50Sherkat,d,20060628,000000,727.56,727.61,726.35,726.35,98797751, 0000
50Sherkat,d,20060701,000000,726.38,726.38,725.17,725.17,2803969, 0000
50Sherkat,d,20060702,000000,725.20,725.38,724.63,724.65,9361533, 0000
50Sherkat,d,20060703,000000,724.62,724.62,722.54,722.54,22466814, 0000
50Sherkat,d,20060704,000000,722.54,722.69,721.36,721.36,15930688, 0000
50Sherkat,d,20060705,000000,721.36,721.88,721.13,721.88,5847354, 0000
50Sherkat,d,20060708,000000,721.88,722.09,721.83,721.99,5946085, 0000
50Sherkat,d,20060709,000000,721.99,722.26,721.80,721.99,3939885, 0000
50Sherkat,d,20060710,000000,721.99,723.18,721.03,721.16,14231123, 0000
50Sherkat,d,20060711,000000,721.16,721.83,720.98,721.52,11726236, 0000
50Sherkat,d,20060712,000000,721.52,722.54,721.52,722.27,14262893, 0000
50Sherkat,d,20060715,000000,722.27,722.29,721.21,721.22,5247015, 0000
50Sherkat,d,20060716,000000,721.22,721.29,720.64,720.64,11617217, 0000
50Sherkat,d,20060717,000000,720.64,720.86,720.13,720.13,9183117, 0000
50Sherkat,d,20060718,000000,720.13,720.21,719.85,719.85,3794028, 0000
50Sherkat,d,20060719,000000,719.85,719.85,719.36,719.36,7940890, 0000
50Sherkat,d,20060722,000000,719.36,719.36,718.48,719.08,5886210, 0000
50Sherkat,d,20060723,000000,719.08,719.52,719.05,719.52,17292919, 0000
50Sherkat,d,20060724,000000,719.53,720.27,691.72,691.72,8865805, 0000
50Sherkat,d,20060725,000000,691.72,691.93,691.59,691.88,13404297, 0000
50Sherkat,d,20060726,000000,691.89,692.54,669.85,670.38,11623272, 0000
50Sherkat,d,20060729,000000,670.41,671.26,670.31,671.19,19950798, 0000
50Sherkat,d,20060730,000000,671.19,671.74,671.07,671.19,18920695, 0000
50Sherkat,d,20060731,000000,671.19,671.47,670.86,671.20,23006234, 0000
50Sherkat,d,20060801,000000,671.21,672.35,671.20,671.64,23037980, 0000
50Sherkat,d,20060802,000000,671.64,671.73,670.21,670.28,18033533, 0000
50Sherkat,d,20060805,000000,670.29,670.41,669.70,669.70,72860716, 0000
50Sherkat,d,20060806,000000,669.70,670.13,664.84,665.71,17469392, 0000
50Sherkat,d,20060807,000000,665.71,665.83,665.36,665.67,18048678, 0000
50Sherkat,d,20060809,000000,665.67,666.02,665.62,665.81,11793991, 0000
50Sherkat,d,20060812,000000,665.81,665.81,664.96,665.38,24997211, 0000
50Sherkat,d,20060813,000000,665.38,665.59,664.91,665.59,23096363, 0000
50Sherkat,d,20060814,000000,665.60,665.97,665.24,665.97,16714702, 0000
50Sherkat,d,20060815,000000,665.98,667.06,665.96,667.06,11568214, 0000
50Sherkat,d,20060816,000000,667.07,667.88,667.07,667.88,7675367, 0000
50Sherkat,d,20060819,000000,667.89,668.20,667.89,668.01,8014376, 0000
50Sherkat,d,20060820,000000,668.03,668.95,668.00,668.95,9057234, 0000
50Sherkat,d,20060821,000000,668.95,669.62,668.95,669.62,6220456, 0000
50Sherkat,d,20060823,000000,669.64,669.82,669.20,669.46,10635817, 0000
50Sherkat,d,20060826,000000,669.46,670.15,669.46,670.15,22597148, 0000
50Sherkat,d,20060827,000000,670.16,671.36,670.16,671.36,5006873, 0000
50Sherkat,d,20060828,000000,671.41,672.90,671.12,672.90,52512870, 0000
50Sherkat,d,20060829,000000,672.93,674.12,672.92,674.12,24111633, 0000
50Sherkat,d,20060830,000000,674.13,675.36,674.13,675.36,9634698, 0000
50Sherkat,d,20060902,000000,675.36,676.56,675.36,676.56,14427387, 0000
50Sherkat,d,20060903,000000,676.57,678.73,676.54,678.73,16814969, 0000
50Sherkat,d,20060904,000000,678.76,679.85,665.69,665.69,31961174, 0000
50Sherkat,d,20060905,000000,665.70,667.80,665.69,667.80,24821748, 0000
50Sherkat,d,20060906,000000,667.80,670.73,667.80,670.73,361451749, 0000
50Sherkat,d,20060910,000000,670.74,672.30,670.74,672.30,15306111, 0000
50Sherkat,d,20060911,000000,672.30,673.92,671.93,671.93,35728052, 0000
50Sherkat,d,20060912,000000,671.95,671.95,671.03,671.53,23973325, 0000
50Sherkat,d,20060913,000000,671.54,674.63,671.51,674.63,57830890, 0000
50Sherkat,d,20060916,000000,674.66,679.80,674.66,679.80,25890286, 0000
50Sherkat,d,20060917,000000,679.84,684.06,679.84,684.06,33943599, 0000
50Sherkat,d,20060918,000000,684.09,686.07,684.09,685.60,68440394, 0000
50Sherkat,d,20060919,000000,685.62,685.89,685.26,685.26,30214192, 0000
50Sherkat,d,20060920,000000,685.26,685.26,684.70,684.83,44988282, 0000
50Sherkat,d,20060923,000000,684.84,685.48,684.84,685.48,15849748, 0000
50Sherkat,d,20060924,000000,685.49,686.57,685.49,686.57,11542410, 0000
50Sherkat,d,20060925,000000,686.58,686.70,686.33,686.63,13152185, 0000
50Sherkat,d,20060926,000000,686.64,686.64,685.95,686.02,14199385, 0000
50Sherkat,d,20060927,000000,686.02,686.52,685.99,686.52,14550774, 0000
50Sherkat,d,20060930,000000,686.53,687.38,686.53,687.32,13135143, 0000
50Sherkat,d,20061001,000000,687.33,687.93,687.32,687.93,21706843, 0000
50Sherkat,d,20061002,000000,687.93,687.93,687.23,687.50,12801188, 0000
50Sherkat,d,20061003,000000,687.50,687.74,686.60,686.89,101054533, 0000
50Sherkat,d,20061004,000000,686.91,697.28,686.69,696.07,33107504, 0000
50Sherkat,d,20061007,000000,696.07,696.78,694.60,694.60,12219796, 0000
50Sherkat,d,20061008,000000,694.61,694.61,691.92,691.92,22767049, 0000
50Sherkat,d,20061009,000000,691.92,692.58,690.81,692.58,13834077, 0000
50Sherkat,d,20061010,000000,692.58,692.58,691.15,691.15,16934253, 0000
50Sherkat,d,20061011,000000,691.15,691.15,690.29,690.49,26290323, 0000
50Sherkat,d,20061014,000000,690.49,691.20,690.49,690.61,7309600, 0000
50Sherkat,d,20061016,000000,690.61,690.61,689.70,689.70,9723503, 0000
50Sherkat,d,20061017,000000,689.70,689.93,689.14,689.93,16508787, 0000
50Sherkat,d,20061018,000000,689.93,690.64,689.81,690.19,5804740, 0000
50Sherkat,d,20061021,000000,690.19,690.36,690.11,690.11,2678903, 0000
50Sherkat,d,20061022,000000,690.12,690.12,687.95,687.97,9739818, 0000
50Sherkat,d,20061023,000000,687.97,688.50,687.97,688.24,18427024, 0000
50Sherkat,d,20061028,000000,688.24,689.18,688.24,688.76,23311105, 0000
50Sherkat,d,20061029,000000,688.76,688.80,688.04,688.04,60796171, 0000
50Sherkat,d,20061030,000000,688.04,688.49,687.82,688.19,9879712, 0000
50Sherkat,d,20061031,000000,688.19,688.78,687.96,687.96,6236523, 0000
50Sherkat,d,20061101,000000,687.96,687.96,687.60,687.60,11964303, 0000
50Sherkat,d,20061104,000000,687.60,687.94,687.22,687.22,33078266, 0000
50Sherkat,d,20061105,000000,687.22,687.22,686.28,686.70,9086941, 0000
50Sherkat,d,20061106,000000,686.68,687.62,686.64,687.57,26675226, 0000
50Sherkat,d,20061107,000000,687.57,687.69,687.22,687.36,18861395, 0000
50Sherkat,d,20061108,000000,687.37,687.95,687.37,687.95,31258117, 0000
50Sherkat,d,20061111,000000,687.95,688.99,685.00,685.37,28577747, 0000
50Sherkat,d,20061112,000000,685.37,685.87,684.76,685.11,23698554, 0000
50Sherkat,d,20061113,000000,685.11,685.34,684.57,684.83,36358339, 0000
50Sherkat,d,20061114,000000,684.83,684.83,683.88,684.01,72645899, 0000
50Sherkat,d,20061115,000000,684.02,684.21,683.69,683.94,18543461, 0000
50Sherkat,d,20061118,000000,683.94,684.39,683.36,683.54,16277163, 0000
50Sherkat,d,20061119,000000,683.55,684.04,682.92,682.92,20325729, 0000
50Sherkat,d,20061120,000000,682.93,682.93,680.84,680.84,20075357, 0000
50Sherkat,d,20061121,000000,680.84,680.84,679.35,679.51,16934590, 0000
50Sherkat,d,20061122,000000,679.52,680.39,679.52,680.39,17868995, 0000
50Sherkat,d,20061125,000000,680.39,682.96,680.39,682.86,15276990, 0000
50Sherkat,d,20061126,000000,682.86,682.96,682.22,682.22,24185837, 0000
50Sherkat,d,20061127,000000,682.22,682.47,681.62,681.66,20535216, 0000
50Sherkat,d,20061128,000000,681.66,683.97,681.66,683.91,35866739, 0000
50Sherkat,d,20061129,000000,683.91,685.20,683.91,685.20,30028066, 0000
50Sherkat,d,20061202,000000,685.20,686.23,685.20,686.23,22263161, 0000
50Sherkat,d,20061203,000000,686.24,686.76,685.49,686.47,20308492, 0000
50Sherkat,d,20061204,000000,686.47,686.89,686.23,686.46,60616441, 0000
50Sherkat,d,20061205,000000,686.47,687.00,686.02,686.08,20724136, 0000
50Sherkat,d,20061206,000000,686.09,687.36,686.08,687.36,19682370, 0000
50Sherkat,d,20061209,000000,687.37,690.19,687.36,690.19,12423879, 0000
50Sherkat,d,20061210,000000,690.19,691.43,690.19,691.43,46038830, 0000
50Sherkat,d,20061211,000000,691.43,691.55,690.41,691.05,53323270, 0000
50Sherkat,d,20061212,000000,691.06,691.78,689.64,690.86,22928544, 0000
50Sherkat,d,20061213,000000,690.88,692.42,690.88,692.42,26468008, 0000
50Sherkat,d,20061216,000000,692.42,693.14,692.42,693.14,18317583, 0000
50Sherkat,d,20061217,000000,693.14,694.20,693.14,694.20,16098796, 0000
50Sherkat,d,20061218,000000,694.23,695.05,690.70,690.70,33583416, 0000
50Sherkat,d,20061219,000000,690.74,691.49,690.74,691.49,18636886, 0000
50Sherkat,d,20061220,000000,691.49,695.57,691.49,695.57,20258985, 0000
50Sherkat,d,20061223,000000,695.57,696.55,695.57,696.55,10587880, 0000
50Sherkat,d,20061224,000000,696.58,698.87,696.16,698.08,65036210, 0000
50Sherkat,d,20061225,000000,698.10,701.61,697.41,701.27,11549811, 0000
50Sherkat,d,20061226,000000,701.28,701.91,700.00,700.00,13680047, 0000
50Sherkat,d,20061227,000000,700.00,700.00,699.10,699.10,86519842, 0000
50Sherkat,d,20061230,000000,699.10,699.10,698.51,698.97,33088837, 0000
50Sherkat,d,20070101,000000,698.97,699.02,698.06,698.07,8653274, 0000
50Sherkat,d,20070102,000000,698.07,698.08,696.27,697.30,14218484, 0000
50Sherkat,d,20070103,000000,697.30,699.59,696.77,699.59,28191390, 0000
50Sherkat,d,20070106,000000,699.59,699.60,699.34,699.36,6104033, 0000
50Sherkat,d,20070107,000000,699.34,699.55,698.52,698.52,19025228, 0000
50Sherkat,d,20070109,000000,698.54,698.58,697.44,697.44,239235883, 0000
50Sherkat,d,20070110,000000,697.44,697.47,696.73,696.77,12500139, 0000
50Sherkat,d,20070113,000000,696.76,697.32,696.74,697.02,28834575, 0000
50Sherkat,d,20070114,000000,697.02,697.80,697.02,697.80,79478213, 0000
50Sherkat,d,20070115,000000,697.80,697.81,697.59,697.69,6190320, 0000
50Sherkat,d,20070116,000000,697.72,697.90,696.83,696.83,13712892, 0000
50Sherkat,d,20070117,000000,696.83,696.83,696.05,696.21,12290513, 0000
50Sherkat,d,20070120,000000,696.21,721.80,695.68,704.34,8094903, 0000
50Sherkat,d,20070121,000000,704.35,704.35,703.83,703.90,19381566, 0000
50Sherkat,d,20070122,000000,703.90,704.43,703.87,703.93,11705187, 0000
50Sherkat,d,20070123,000000,703.93,704.68,703.89,703.89,16609498, 0000
50Sherkat,d,20070124,000000,703.89,703.89,703.18,703.18,10282262, 0000
50Sherkat,d,20070127,000000,703.18,703.19,701.32,701.32,6540683, 0000
50Sherkat,d,20070128,000000,701.32,705.57,700.92,702.15,80466559, 0000
50Sherkat,d,20070131,000000,702.15,702.81,702.15,702.70,23235938, 0000
50Sherkat,d,20070203,000000,702.70,702.73,702.06,702.33,15131803, 0000
50Sherkat,d,20070204,000000,702.33,702.33,701.46,701.46,180318390, 0000
50Sherkat,d,20070205,000000,701.47,701.47,700.49,700.49,29756617, 0000
50Sherkat,d,20070206,000000,700.49,700.81,700.26,700.81,34894196, 0000
50Sherkat,d,20070207,000000,700.81,703.32,700.81,702.05,52797003, 0000
50Sherkat,d,20070210,000000,702.06,702.56,702.06,702.56,45813174, 0000
50Sherkat,d,20070212,000000,702.56,703.23,702.56,703.23,6756888, 0000
50Sherkat,d,20070213,000000,703.25,704.50,703.25,704.50,12124034, 0000
50Sherkat,d,20070214,000000,704.53,705.16,704.53,705.02,14954241, 0000
50Sherkat,d,20070217,000000,705.04,705.65,705.04,705.65,40098433, 0000
50Sherkat,d,20070218,000000,705.65,706.50,705.65,706.50,138566395, 0000
50Sherkat,d,20070219,000000,706.52,707.47,706.52,707.47,12089005, 0000
50Sherkat,d,20070220,000000,707.47,709.19,707.47,709.19,8563275, 0000
50Sherkat,d,20070221,000000,709.21,710.97,709.08,710.97,10566873, 0000
50Sherkat,d,20070224,000000,710.97,711.80,703.76,703.76,11074832, 0000
50Sherkat,d,20070225,000000,703.76,704.62,689.02,689.02,14093148, 0000
50Sherkat,d,20070226,000000,689.02,689.82,689.02,689.82,8636538, 0000
50Sherkat,d,20070227,000000,689.77,691.36,689.69,691.36,204595983, 0000
50Sherkat,d,20070228,000000,691.32,693.20,691.06,691.87,17258872, 0000
50Sherkat,d,20070303,000000,691.85,695.57,691.30,695.56,619701517, 0000
50Sherkat,d,20070304,000000,695.58,695.69,695.10,695.69,20216834, 0000
50Sherkat,d,20070305,000000,695.70,696.04,695.35,695.78,8346209, 0000
50Sherkat,d,20070306,000000,695.78,695.78,694.64,695.27,14542719, 0000
50Sherkat,d,20070307,000000,695.27,695.27,694.04,694.65,111212615, 0000
50Sherkat,d,20070311,000000,694.65,694.65,693.23,693.26,539904766, 0000
50Sherkat,d,20070312,000000,693.36,693.37,692.55,692.55,125067152, 0000
50Sherkat,d,20070313,000000,692.53,694.19,691.80,692.11,233280295, 0000
50Sherkat,d,20070314,000000,692.11,693.11,692.11,693.11,204911988, 0000
50Sherkat,d,20070317,000000,693.11,694.81,693.11,694.81,30206773, 0000
50Sherkat,d,20070319,000000,694.82,696.00,694.82,695.22,20178906, 0000
50Sherkat,d,20070325,000000,695.22,696.09,695.22,696.09,11317197, 0000
50Sherkat,d,20070326,000000,696.09,696.67,696.09,696.59,7758478, 0000
50Sherkat,d,20070327,000000,696.59,697.40,696.58,697.40,4587669, 0000
50Sherkat,d,20070328,000000,697.40,698.31,697.40,698.31,7233665, 0000
50Sherkat,d,20070331,000000,698.31,699.25,698.31,699.25,5253129, 0000
50Sherkat,d,20070403,000000,699.25,700.30,699.23,700.30,9117131, 0000
50Sherkat,d,20070404,000000,700.30,701.91,700.30,701.91,18929880, 0000
50Sherkat,d,20070407,000000,701.91,702.74,694.41,694.41,23936685, 0000
50Sherkat,d,20070408,000000,694.41,694.65,693.45,694.65,31969509, 0000
50Sherkat,d,20070409,000000,694.65,695.06,693.96,693.96,19476137, 0000
50Sherkat,d,20070410,000000,693.99,693.99,692.90,692.90,13368664, 0000
50Sherkat,d,20070411,000000,692.94,692.94,691.71,691.71,14818941, 0000
50Sherkat,d,20070414,000000,691.72,692.16,691.47,691.81,16452260, 0000
50Sherkat,d,20070415,000000,691.78,692.40,691.73,691.73,20423918, 0000
50Sherkat,d,20070416,000000,691.73,691.75,690.73,690.73,17450345, 0000
50Sherkat,d,20070417,000000,690.73,690.73,689.00,689.00,13578923, 0000
50Sherkat,d,20070418,000000,689.00,689.00,686.26,686.58,16668198, 0000
50Sherkat,d,20070421,000000,686.58,686.68,686.14,686.37,20570730, 0000
50Sherkat,d,20070422,000000,686.34,686.63,686.00,686.56,16712060, 0000
50Sherkat,d,20070423,000000,686.55,686.65,681.31,683.40,27161750, 0000
50Sherkat,d,20070424,000000,683.37,683.67,683.08,683.49,406498415, 0000
50Sherkat,d,20070425,000000,683.48,683.97,682.07,682.07,31854088, 0000
50Sherkat,d,20070428,000000,682.04,682.04,680.53,680.53,42706235, 0000
50Sherkat,d,20070429,000000,680.53,680.53,678.74,678.74,31775533, 0000
50Sherkat,d,20070430,000000,678.74,678.74,677.31,677.31,47421867, 0000
50Sherkat,d,20070501,000000,677.31,677.31,675.65,675.65,33642941, 0000
50Sherkat,d,20070502,000000,675.68,675.68,674.39,674.39,23430414, 0000
50Sherkat,d,20070505,000000,674.39,674.39,672.82,672.82,34881649, 0000
50Sherkat,d,20070506,000000,672.82,672.82,645.88,645.88,33454633, 0000
50Sherkat,d,20070507,000000,645.88,645.88,644.64,644.85,38678846, 0000
50Sherkat,d,20070508,000000,644.85,645.44,644.75,645.44,27851032, 0000
50Sherkat,d,20070509,000000,645.43,645.47,645.25,645.47,46090492, 0000
50Sherkat,d,20070512,000000,645.49,645.49,631.80,632.31,30808951, 0000
50Sherkat,d,20070513,000000,632.28,632.67,631.87,632.07,25471769, 0000
50Sherkat,d,20070514,000000,632.06,632.06,631.25,631.43,54332022, 0000
50Sherkat,d,20070515,000000,631.43,631.47,630.65,630.65,27691912, 0000
50Sherkat,d,20070516,000000,630.65,632.72,630.65,632.72,31842662, 0000
50Sherkat,d,20070519,000000,632.74,634.38,632.74,633.13,38891233, 0000
50Sherkat,d,20070520,000000,633.14,633.81,633.08,633.08,32653346, 0000
50Sherkat,d,20070521,000000,633.08,633.11,632.35,632.35,12412270, 0000
50Sherkat,d,20070522,000000,632.35,632.36,631.49,631.49,19761800, 0000
50Sherkat,d,20070523,000000,631.49,631.51,630.26,630.26,16900443, 0000
50Sherkat,d,20070526,000000,630.26,630.26,629.60,629.60,17994252, 0000
50Sherkat,d,20070527,000000,629.60,629.66,616.78,616.78,10610472, 0000
50Sherkat,d,20070528,000000,616.78,616.78,616.44,616.55,14237966, 0000
50Sherkat,d,20070529,000000,616.56,616.80,616.55,616.76,9199632, 0000
50Sherkat,d,20070530,000000,616.76,617.19,616.61,616.61,429793893, 0000
50Sherkat,d,20070602,000000,616.61,616.81,615.66,615.87,23348255, 0000
50Sherkat,d,20070603,000000,615.88,616.08,615.88,615.88,13917364, 0000
50Sherkat,d,20070606,000000,615.89,616.13,615.44,615.44,8551635, 0000
50Sherkat,d,20070609,000000,615.44,615.45,614.47,614.47,12765011, 0000
50Sherkat,d,20070610,000000,614.47,614.47,613.66,613.89,11255557, 0000
50Sherkat,d,20070611,000000,613.89,613.89,612.90,612.90,948273748, 0000
50Sherkat,d,20070612,000000,612.90,612.93,611.52,611.52,41939879, 0000
50Sherkat,d,20070613,000000,611.52,611.54,610.87,610.87,33693260, 0000
50Sherkat,d,20070616,000000,610.87,611.38,610.81,610.81,21336098, 0000
50Sherkat,d,20070617,000000,610.81,610.81,606.94,610.71,26083102, 0000
50Sherkat,d,20070619,000000,610.71,611.11,608.53,608.53,29065620, 0000
50Sherkat,d,20070620,000000,608.53,608.53,607.89,607.89,147647236, 0000
50Sherkat,d,20070623,000000,607.90,607.90,607.59,607.59,20540569, 0000
50Sherkat,d,20070624,000000,607.59,610.78,598.01,598.01,30336415, 0000
50Sherkat,d,20070625,000000,598.01,598.01,596.01,596.01,26389691, 0000
50Sherkat,d,20070626,000000,596.01,596.01,592.76,592.76,29232818, 0000
50Sherkat,d,20070627,000000,592.76,592.80,591.04,591.04,19194383, 0000
50Sherkat,d,20070630,000000,591.04,591.12,589.17,589.17,20570960, 0000
50Sherkat,d,20070701,000000,589.18,589.18,587.70,587.70,23154595, 0000
50Sherkat,d,20070702,000000,587.70,588.01,587.61,587.61,24881265, 0000
50Sherkat,d,20070703,000000,587.64,587.64,587.25,587.57,580391688, 0000
50Sherkat,d,20070704,000000,587.58,587.59,586.55,586.55,18651634, 0000
50Sherkat,d,20070707,000000,586.56,586.56,581.21,581.21,20470807, 0000
50Sherkat,d,20070708,000000,581.21,581.90,579.16,579.52,26811655, 0000
50Sherkat,d,20070709,000000,579.52,580.11,577.91,577.91,58642131, 0000
50Sherkat,d,20070710,000000,577.91,577.91,575.47,575.47,79379933, 0000
50Sherkat,d,20070711,000000,575.44,575.83,574.85,574.94,34802314, 0000
50Sherkat,d,20070714,000000,574.94,575.21,573.80,573.84,98145711, 0000
50Sherkat,d,20070715,000000,573.84,574.38,573.84,573.98,33487965, 0000
50Sherkat,d,20070716,000000,574.00,574.65,574.00,574.32,50911477, 0000
50Sherkat,d,20070717,000000,574.32,574.32,573.57,573.57,29873810, 0000
50Sherkat,d,20070718,000000,573.59,573.88,573.48,573.88,5881442, 0000
50Sherkat,d,20070721,000000,573.88,574.47,573.88,574.47,15216065, 0000
50Sherkat,d,20070722,000000,574.48,574.58,574.31,574.35,18746924, 0000
50Sherkat,d,20070723,000000,574.35,574.44,570.54,570.54,9779170, 0000
50Sherkat,d,20070724,000000,570.55,570.60,570.14,570.14,20507811, 0000
50Sherkat,d,20070725,000000,570.14,570.40,559.93,560.92,53316701, 0000
50Sherkat,d,20070729,000000,560.92,560.92,560.44,560.44,15377959, 0000
50Sherkat,d,20070730,000000,560.44,561.78,560.15,560.97,22919163, 0000
50Sherkat,d,20070731,000000,560.97,561.42,560.96,561.10,25616156, 0000
50Sherkat,d,20070801,000000,561.11,561.90,555.12,555.12,26993838, 0000
50Sherkat,d,20070804,000000,555.13,556.10,555.13,556.10,59803420, 0000
50Sherkat,d,20070805,000000,556.10,556.52,556.01,556.52,28922546, 0000
50Sherkat,d,20070806,000000,556.59,557.09,555.23,555.23,19378634, 0000
50Sherkat,d,20070807,000000,555.23,555.76,555.23,555.66,17650483, 0000
50Sherkat,d,20070808,000000,555.69,556.94,555.69,556.94,9378096, 0000
50Sherkat,d,20070812,000000,556.94,558.76,556.94,558.76,9353629, 0000
50Sherkat,d,20070813,000000,558.76,560.23,558.76,560.23,11747037, 0000
50Sherkat,d,20070814,000000,560.24,561.92,560.24,561.92,48209993, 0000
50Sherkat,d,20070815,000000,561.93,563.80,561.93,563.80,24887793, 0000
50Sherkat,d,20070818,000000,563.78,563.78,559.22,559.25,89563117, 0000
50Sherkat,d,20070819,000000,559.25,559.96,559.10,559.71,15739341, 0000
50Sherkat,d,20070820,000000,559.70,560.26,536.26,538.02,27592581, 0000
50Sherkat,d,20070821,000000,538.02,539.70,537.33,539.70,34026339, 0000
50Sherkat,d,20070822,000000,539.70,541.89,539.70,541.69,32440597, 0000
50Sherkat,d,20070825,000000,541.73,543.78,541.10,543.78,21845034, 0000
50Sherkat,d,20070826,000000,543.79,545.94,543.79,545.94,461087890, 0000
50Sherkat,d,20070827,000000,545.82,546.97,545.82,546.64,31866997, 0000
50Sherkat,d,20070828,000000,546.61,546.88,546.54,546.54,119870309, 0000
50Sherkat,d,20070901,000000,546.54,546.96,546.04,546.96,32168235, 0000
50Sherkat,d,20070902,000000,546.96,548.28,546.95,548.28,13592493, 0000
50Sherkat,d,20070903,000000,548.29,549.16,547.42,548.27,22575623, 0000
50Sherkat,d,20070904,000000,548.34,550.84,548.34,550.84,22042558, 0000
50Sherkat,d,20070905,000000,550.88,552.16,550.26,552.16,19926848, 0000
50Sherkat,d,20070908,000000,552.21,562.23,552.21,562.05,19612651, 0000
50Sherkat,d,20070909,000000,562.08,563.67,562.08,562.88,21689143, 0000
50Sherkat,d,20070910,000000,562.88,562.88,560.90,561.13,36140010, 0000
50Sherkat,d,20070911,000000,561.13,561.13,560.51,560.79,34329977, 0000
50Sherkat,d,20070912,000000,560.79,560.99,560.63,560.63,54251696, 0000
50Sherkat,d,20070915,000000,560.63,564.93,560.19,564.93,65027270, 0000
50Sherkat,d,20070916,000000,564.93,565.31,563.29,563.29,23394203, 0000
50Sherkat,d,20070917,000000,563.29,563.30,561.81,561.81,31466129, 0000
50Sherkat,d,20070918,000000,561.82,561.82,557.08,557.08,30060764, 0000
50Sherkat,d,20070919,000000,557.08,557.46,557.05,557.46,24644771, 0000
50Sherkat,d,20070922,000000,557.46,558.38,557.41,558.38,42177101, 0000
50Sherkat,d,20070923,000000,558.38,558.43,557.87,557.97,17936485, 0000
50Sherkat,d,20070924,000000,557.97,558.26,557.31,558.26,54374236, 0000
50Sherkat,d,20070925,000000,558.30,558.34,557.78,557.89,168361705, 0000
50Sherkat,d,20070926,000000,557.89,557.89,556.72,557.11,124609208, 0000
50Sherkat,d,20070929,000000,557.11,557.70,557.02,557.30,51105052, 0000
50Sherkat,d,20070930,000000,557.32,557.32,556.11,556.77,35928183, 0000
50Sherkat,d,20071001,000000,556.81,557.75,556.11,556.97,72043375, 0000
50Sherkat,d,20071002,000000,556.97,556.97,554.99,556.04,20110657, 0000
50Sherkat,d,20071006,000000,556.05,556.05,554.43,555.05,33503929, 0000
50Sherkat,d,20071007,000000,555.08,555.08,553.69,554.58,32871805, 0000
50Sherkat,d,20071008,000000,554.59,555.84,554.31,554.36,95219475, 0000
50Sherkat,d,20071009,000000,554.36,555.47,554.36,554.65,183451576, 0000
50Sherkat,d,20071010,000000,554.65,554.65,552.52,552.52,40704826, 0000
50Sherkat,d,20071014,000000,552.52,552.52,549.53,549.53,39905663, 0000
50Sherkat,d,20071015,000000,549.55,549.58,546.47,546.47,32690661, 0000
50Sherkat,d,20071016,000000,546.48,546.54,544.05,544.05,35467594, 0000
50Sherkat,d,20071017,000000,544.01,544.82,543.76,544.44,39727273, 0000
50Sherkat,d,20071020,000000,544.44,545.88,544.16,545.88,41518557, 0000
50Sherkat,d,20071021,000000,545.88,545.95,543.75,543.75,50334120, 0000
50Sherkat,d,20071022,000000,543.75,543.75,542.87,542.87,90313545, 0000
50Sherkat,d,20071023,000000,542.87,542.89,541.91,541.91,38781909, 0000
50Sherkat,d,20071024,000000,541.92,541.92,541.28,541.28,20865541, 0000
50Sherkat,d,20071027,000000,541.28,541.33,540.40,540.40,22962507, 0000
50Sherkat,d,20071028,000000,540.40,540.46,539.18,539.18,172834292, 0000
50Sherkat,d,20071029,000000,539.18,539.18,537.60,537.60,21225837, 0000
50Sherkat,d,20071030,000000,537.60,537.60,536.96,537.16,42110775, 0000
50Sherkat,d,20071031,000000,537.16,537.16,536.66,536.66,28553635, 0000
50Sherkat,d,20071103,000000,536.70,536.70,534.13,534.13,68225945, 0000
50Sherkat,d,20071104,000000,534.17,534.17,531.59,531.59,93356006, 0000
50Sherkat,d,20071105,000000,531.60,531.60,530.08,530.08,11144780, 0000
50Sherkat,d,20071107,000000,530.08,530.08,527.97,527.97,8985825, 0000
50Sherkat,d,20071110,000000,527.97,527.97,526.66,526.66,12802413, 0000
50Sherkat,d,20071111,000000,526.66,527.09,526.16,527.09,14031571, 0000
50Sherkat,d,20071112,000000,527.12,527.85,526.91,527.85,29363977, 0000
50Sherkat,d,20071113,000000,527.84,528.16,527.65,528.16,36157179, 0000
50Sherkat,d,20071114,000000,528.16,528.16,527.62,527.67,17664177, 0000
50Sherkat,d,20071117,000000,527.69,530.46,526.79,526.79,13249258, 0000
50Sherkat,d,20071118,000000,526.79,526.83,525.95,526.06,14246221, 0000
50Sherkat,d,20071119,000000,526.06,526.06,524.08,524.26,28238206, 0000
50Sherkat,d,20071120,000000,524.26,524.81,523.74,524.36,82505384, 0000
50Sherkat,d,20071121,000000,524.36,526.02,524.23,526.02,32368962, 0000
50Sherkat,d,20071124,000000,526.02,528.20,525.39,528.20,23569288, 0000
50Sherkat,d,20071125,000000,528.20,530.05,527.84,530.05,13333942, 0000
50Sherkat,d,20071126,000000,530.06,532.44,530.06,530.47,82587433, 0000
50Sherkat,d,20071127,000000,530.47,530.47,528.07,528.07,11170436, 0000
50Sherkat,d,20071128,000000,528.09,528.09,526.39,526.39,14124468, 0000
50Sherkat,d,20071201,000000,526.39,526.42,524.89,524.89,16132388, 0000
50Sherkat,d,20071202,000000,524.89,525.03,523.54,523.54,16904918, 0000
50Sherkat,d,20071203,000000,523.54,523.56,519.80,520.78,312532840, 0000
50Sherkat,d,20071204,000000,520.78,520.78,519.50,519.50,25408852, 0000
50Sherkat,d,20071205,000000,519.50,519.50,516.61,519.12,85741803, 0000
50Sherkat,d,20071208,000000,519.13,520.63,519.12,520.63,22243186, 0000
50Sherkat,d,20071209,000000,520.60,524.42,520.60,524.42,29107054, 0000
50Sherkat,d,20071210,000000,524.42,527.97,524.42,527.97,22481779, 0000
50Sherkat,d,20071211,000000,527.97,532.38,527.97,531.65,83860918, 0000
50Sherkat,d,20071212,000000,531.65,531.68,530.82,531.68,27934407, 0000
50Sherkat,d,20071215,000000,531.68,532.79,523.67,526.04,42532154, 0000
50Sherkat,d,20071216,000000,526.04,528.90,526.01,528.09,36329494, 0000
50Sherkat,d,20071217,000000,528.09,528.22,526.54,526.98,47604178, 0000
50Sherkat,d,20071218,000000,526.99,527.56,526.58,526.58,133541561, 0000
50Sherkat,d,20071219,000000,526.59,526.81,526.07,526.07,13601290, 0000
50Sherkat,d,20071222,000000,526.11,526.15,525.54,525.54,8056414, 0000
50Sherkat,d,20071223,000000,525.55,525.77,525.04,525.26,30571013, 0000
50Sherkat,d,20071224,000000,525.26,526.47,525.26,526.47,13103666, 0000
50Sherkat,d,20071225,000000,526.47,529.19,526.43,529.19,11130239, 0000
50Sherkat,d,20071226,000000,529.19,534.00,529.19,534.00,22405978, 0000
50Sherkat,d,20071230,000000,534.01,537.58,533.88,537.51,33079589, 0000
50Sherkat,d,20071231,000000,537.51,540.44,537.51,540.35,32473434, 0000
50Sherkat,d,20080101,000000,540.35,541.65,539.81,541.65,47126920, 0000
50Sherkat,d,20080102,000000,541.66,544.67,541.66,544.67,29681809, 0000
50Sherkat,d,20080105,000000,544.67,547.38,544.43,547.38,13977491, 0000
50Sherkat,d,20080106,000000,547.38,551.01,547.38,550.72,218362532, 0000
50Sherkat,d,20080108,000000,550.67,554.11,550.67,554.11,18049427, 0000
50Sherkat,d,20080109,000000,554.11,558.80,554.11,558.80,42599183, 0000
50Sherkat,d,20080112,000000,558.82,563.16,558.82,563.16,57090404, 0000
50Sherkat,d,20080113,000000,563.16,567.98,563.16,567.98,22307576, 0000
50Sherkat,d,20080114,000000,567.98,573.19,567.98,573.19,21888240, 0000
50Sherkat,d,20080115,000000,573.19,577.98,573.19,577.95,68616187, 0000
50Sherkat,d,20080116,000000,577.96,579.21,577.96,578.38,60092546, 0000
50Sherkat,d,20080120,000000,578.39,578.53,575.28,576.52,36510531, 0000
50Sherkat,d,20080121,000000,576.65,576.65,572.71,572.71,32149868, 0000
50Sherkat,d,20080122,000000,572.53,572.62,569.98,571.45,47025085, 0000
50Sherkat,d,20080123,000000,571.46,575.57,571.46,575.57,39555836, 0000
50Sherkat,d,20080126,000000,575.57,579.61,575.57,579.14,31325632, 0000
50Sherkat,d,20080127,000000,579.14,579.47,579.14,579.23,23032984, 0000
50Sherkat,d,20080128,000000,579.23,579.27,578.47,578.47,47457635, 0000
50Sherkat,d,20080129,000000,578.47,579.11,578.33,578.33,43073398, 0000
50Sherkat,d,20080130,000000,578.33,578.77,577.72,578.77,35552948, 0000
50Sherkat,d,20080202,000000,578.78,579.83,578.70,579.61,42455377, 0000
50Sherkat,d,20080203,000000,579.61,579.65,577.51,577.51,43108783, 0000
50Sherkat,d,20080204,000000,577.53,577.53,576.15,576.23,35125433, 0000
50Sherkat,d,20080205,000000,576.23,576.51,576.04,576.38,21308190, 0000
50Sherkat,d,20080206,000000,576.27,576.45,575.41,576.27,16782045, 0000
50Sherkat,d,20080209,000000,575.81,576.30,575.75,575.75,13300972, 0000
50Sherkat,d,20080210,000000,575.74,575.79,574.05,574.05,19805440, 0000
50Sherkat,d,20080212,000000,573.99,573.99,570.85,570.85,13169167, 0000
50Sherkat,d,20080213,000000,570.77,570.77,564.09,565.88,19784615, 0000
50Sherkat,d,20080216,000000,565.89,566.66,565.44,566.66,24669082, 0000
50Sherkat,d,20080217,000000,566.66,566.68,564.88,564.88,22540318, 0000
50Sherkat,d,20080218,000000,564.90,565.00,563.11,563.11,23615304, 0000
50Sherkat,d,20080219,000000,563.07,563.08,559.73,559.81,24066561, 0000
50Sherkat,d,20080220,000000,559.83,560.19,559.63,560.19,21939326, 0000
50Sherkat,d,20080223,000000,560.19,560.82,560.19,560.82,31126070, 0000
50Sherkat,d,20080224,000000,560.82,561.12,560.82,560.98,9389157, 0000
50Sherkat,d,20080225,000000,560.98,561.77,560.98,561.77,17856462, 0000
50Sherkat,d,20080226,000000,561.78,562.12,560.12,561.58,9043081, 0000
50Sherkat,d,20080227,000000,561.59,562.08,561.51,561.77,7436491, 0000
50Sherkat,d,20080301,000000,561.77,561.95,561.35,561.35,44589751, 0000
50Sherkat,d,20080302,000000,561.35,561.36,559.78,560.45,7974752, 0000
50Sherkat,d,20080303,000000,560.47,560.75,557.15,558.56,8300029, 0000
50Sherkat,d,20080304,000000,558.57,558.92,558.56,558.87,6919848, 0000
50Sherkat,d,20080305,000000,558.87,559.18,558.78,559.18,15829066, 0000
50Sherkat,d,20080309,000000,559.19,566.95,559.11,566.95,22087105, 0000
50Sherkat,d,20080310,000000,566.99,567.14,566.58,566.58,98686098, 0000
50Sherkat,d,20080311,000000,566.59,566.79,566.44,566.44,24861786, 0000
50Sherkat,d,20080312,000000,566.44,566.96,566.44,566.96,21212010, 0000
50Sherkat,d,20080315,000000,567.00,567.00,561.85,562.76,6875037, 0000
50Sherkat,d,20080316,000000,562.80,562.80,560.98,560.98,8502151, 0000
50Sherkat,d,20080317,000000,560.98,560.98,559.66,560.12,130819064, 0000
50Sherkat,d,20080318,000000,560.12,560.12,558.82,559.23,156021332, 0000
50Sherkat,d,20080324,000000,559.23,559.26,558.00,558.13,2145375, 0000
50Sherkat,d,20080326,000000,558.13,558.18,558.11,558.13,3770388, 0000
50Sherkat,d,20080329,000000,558.13,558.13,556.87,557.34,5414155, 0000
50Sherkat,d,20080330,000000,557.34,566.97,556.29,566.73,19410350, 0000
50Sherkat,d,20080402,000000,566.74,566.90,565.53,566.23,12072010, 0000
50Sherkat,d,20080405,000000,566.23,566.61,565.22,566.61,17989887, 0000
50Sherkat,d,20080406,000000,566.62,566.62,566.24,566.24,805288913, 0000
50Sherkat,d,20080407,000000,566.24,566.24,564.28,564.28,115952249, 0000
50Sherkat,d,20080408,000000,564.28,564.31,561.08,561.08,132283034, 0000
50Sherkat,d,20080409,000000,561.08,561.08,559.74,559.87,902087641, 0000
50Sherkat,d,20080412,000000,559.87,559.98,558.64,558.64,13971448, 0000
50Sherkat,d,20080413,000000,558.64,558.67,557.21,558.15,12871250, 0000
50Sherkat,d,20080414,000000,558.15,558.88,555.38,556.47,17687830, 0000
50Sherkat,d,20080415,000000,556.48,557.54,556.48,557.54,231945449, 0000
50Sherkat,d,20080416,000000,557.54,558.89,557.54,558.89,802610548, 0000
50Sherkat,d,20080419,000000,558.89,561.26,558.89,560.80,15615152, 0000
50Sherkat,d,20080420,000000,560.80,561.12,559.68,559.68,15980846, 0000
50Sherkat,d,20080421,000000,559.72,559.76,558.30,558.30,18745410, 0000
50Sherkat,d,20080422,000000,558.30,558.30,556.60,558.24,54797834, 0000
50Sherkat,d,20080423,000000,558.24,559.27,558.22,559.06,42951359, 0000
50Sherkat,d,20080426,000000,559.10,560.99,557.77,560.99,18182804, 0000
50Sherkat,d,20080427,000000,560.99,561.05,559.91,559.91,13813116, 0000
50Sherkat,d,20080428,000000,559.91,559.91,557.42,557.42,28520096, 0000
50Sherkat,d,20080429,000000,557.42,557.59,556.10,556.10,23215890, 0000
50Sherkat,d,20080430,000000,556.10,556.10,555.39,555.63,25528014, 0000
50Sherkat,d,20080503,000000,555.63,556.47,555.61,556.26,14051550, 0000
50Sherkat,d,20080504,000000,556.27,556.88,556.27,556.88,19688795, 0000
50Sherkat,d,20080505,000000,556.88,557.27,556.88,557.27,16474859, 0000
50Sherkat,d,20080506,000000,557.28,557.80,557.28,557.58,21183720, 0000
50Sherkat,d,20080507,000000,557.59,557.93,557.35,557.93,48331300, 0000
50Sherkat,d,20080510,000000,557.95,558.55,557.93,558.52,16703114, 0000
50Sherkat,d,20080511,000000,558.53,559.62,558.53,559.62,28478203, 0000
50Sherkat,d,20080512,000000,559.62,561.24,559.62,561.24,26949028, 0000
50Sherkat,d,20080513,000000,561.24,561.83,561.24,561.73,57000548, 0000
50Sherkat,d,20080514,000000,561.74,563.16,561.74,563.16,22980097, 0000
50Sherkat,d,20080517,000000,563.16,563.30,563.02,563.24,26300741, 0000
50Sherkat,d,20080518,000000,563.24,563.28,562.12,562.12,108657129, 0000
50Sherkat,d,20080519,000000,562.13,562.67,562.12,562.34,22747318, 0000
50Sherkat,d,20080520,000000,562.34,563.07,562.34,563.07,47914984, 0000
50Sherkat,d,20080521,000000,563.08,565.40,563.08,565.36,25235482, 0000
50Sherkat,d,20080524,000000,565.36,565.36,564.71,564.71,48877379, 0000
50Sherkat,d,20080525,000000,564.71,564.75,564.46,564.65,39630525, 0000
50Sherkat,d,20080526,000000,564.65,565.26,564.30,564.30,74567301, 0000
50Sherkat,d,20080527,000000,564.31,564.45,564.02,564.02,42375326, 0000
50Sherkat,d,20080528,000000,564.02,564.02,562.98,562.99,33177276, 0000
50Sherkat,d,20080531,000000,562.99,564.51,562.99,564.51,50135815, 0000
50Sherkat,d,20080601,000000,564.51,565.49,564.51,565.46,25968799, 0000
50Sherkat,d,20080602,000000,565.46,565.79,565.24,565.35,182504901, 0000
50Sherkat,d,20080608,000000,565.35,565.72,565.02,565.02,22342343, 0000
50Sherkat,d,20080609,000000,565.02,565.05,559.22,559.22,49624015, 0000
50Sherkat,d,20080610,000000,559.22,559.34,557.14,557.64,37180456, 0000
50Sherkat,d,20080611,000000,557.64,558.08,557.30,558.08,35165713, 0000
50Sherkat,d,20080614,000000,558.09,558.96,545.74,545.74,28932445, 0000
50Sherkat,d,20080615,000000,545.75,547.37,545.61,547.37,25165672, 0000
50Sherkat,d,20080616,000000,547.39,548.86,547.39,548.86,40714133, 0000
50Sherkat,d,20080617,000000,548.86,549.88,548.86,549.88,22973331, 0000
50Sherkat,d,20080618,000000,549.90,551.75,549.85,551.75,66695376, 0000
50Sherkat,d,20080621,000000,551.75,551.75,550.60,551.39,56468061, 0000
50Sherkat,d,20080622,000000,551.44,552.35,550.58,550.58,160142977, 0000
50Sherkat,d,20080623,000000,550.62,551.28,550.62,551.28,28552159, 0000
50Sherkat,d,20080624,000000,551.31,554.04,551.31,553.94,30636422, 0000
50Sherkat,d,20080625,000000,553.94,555.15,553.93,554.99,44027926, 0000
50Sherkat,d,20080628,000000,555.05,556.43,555.05,556.43,27703619, 0000
50Sherkat,d,20080629,000000,556.43,558.68,556.42,558.68,18779723, 0000
50Sherkat,d,20080630,000000,558.68,561.51,558.68,560.10,348693967, 0000
50Sherkat,d,20080701,000000,560.26,561.50,557.74,559.20,68316013, 0000
50Sherkat,d,20080702,000000,559.24,562.66,559.24,562.66,861701746, 0000
50Sherkat,d,20080705,000000,562.66,563.15,562.66,563.15,248685550, 0000
50Sherkat,d,20080706,000000,563.15,563.97,563.12,563.97,66355437, 0000
50Sherkat,d,20080707,000000,563.97,565.78,563.95,565.78,778090399, 0000
50Sherkat,d,20080708,000000,565.78,568.12,565.78,568.12,70721394, 0000
50Sherkat,d,20080709,000000,568.04,577.30,568.04,577.03,120414126, 0000
50Sherkat,d,20080712,000000,577.03,579.09,577.03,577.44,32327542, 0000
50Sherkat,d,20080713,000000,577.48,577.51,576.24,576.24,47148891, 0000
50Sherkat,d,20080714,000000,576.28,576.31,575.83,575.92,193551913, 0000
50Sherkat,d,20080715,000000,575.85,576.50,575.85,576.30,71181384, 0000
50Sherkat,d,20080719,000000,576.31,576.32,572.35,572.40,50890064, 0000
50Sherkat,d,20080720,000000,572.40,572.77,572.40,572.68,59222615, 0000
50Sherkat,d,20080721,000000,572.70,572.76,572.54,572.54,15571510, 0000
50Sherkat,d,20080722,000000,572.55,572.57,572.32,572.32,18063608, 0000
50Sherkat,d,20080723,000000,572.32,572.47,562.30,562.30,96109853, 0000
50Sherkat,d,20080726,000000,562.32,562.33,561.91,561.99,91211113, 0000
50Sherkat,d,20080727,000000,561.99,562.23,546.87,546.87,19238781, 0000
50Sherkat,d,20080728,000000,546.87,564.23,546.87,563.98,24129233, 0000
50Sherkat,d,20080729,000000,564.02,566.42,564.02,566.42,44036505, 0000
50Sherkat,d,20080802,000000,566.42,567.26,566.37,566.37,19721345, 0000
50Sherkat,d,20080803,000000,566.38,570.20,566.23,567.58,38405270, 0000
50Sherkat,d,20080804,000000,567.58,570.11,567.35,570.11,21779636, 0000
50Sherkat,d,20080805,000000,570.09,575.62,570.09,575.62,40440632, 0000
50Sherkat,d,20080806,000000,575.62,578.24,575.62,578.13,17782126, 0000
50Sherkat,d,20080809,000000,578.17,580.85,578.17,580.18,45116492, 0000
50Sherkat,d,20080810,000000,580.18,582.69,576.25,576.25,21318150, 0000
50Sherkat,d,20080811,000000,576.25,579.09,576.25,576.50,27461488, 0000
50Sherkat,d,20080812,000000,576.50,576.50,575.69,575.69,36225410, 0000
50Sherkat,d,20080813,000000,575.69,575.69,575.35,575.41,230159298, 0000
50Sherkat,d,20080816,000000,575.41,575.41,575.12,575.12,59854450, 0000
50Sherkat,d,20080818,000000,575.12,575.13,574.97,574.97,12235259, 0000
50Sherkat,d,20080819,000000,574.97,575.07,574.41,574.41,121227562, 0000
50Sherkat,d,20080820,000000,574.41,574.59,574.32,574.43,21315854, 0000
50Sherkat,d,20080823,000000,574.43,580.94,574.43,578.92,24206754, 0000
50Sherkat,d,20080824,000000,578.92,578.96,574.42,574.42,33421152, 0000
50Sherkat,d,20080825,000000,574.43,574.45,569.27,569.27,32625247, 0000
50Sherkat,d,20080826,000000,569.27,571.03,568.69,570.75,34017868, 0000
50Sherkat,d,20080827,000000,570.78,571.38,569.58,571.38,25418302, 0000
50Sherkat,d,20080830,000000,571.38,577.78,571.38,576.13,18226390, 0000
50Sherkat,d,20080831,000000,576.14,578.55,576.14,577.48,32027332, 0000
50Sherkat,d,20080901,000000,577.48,582.21,547.48,547.48,34753343, 0000
50Sherkat,d,20080902,000000,547.48,548.11,547.33,548.11,35102408, 0000
50Sherkat,d,20080903,000000,548.11,554.06,548.11,554.06,55425203, 0000
50Sherkat,d,20080906,000000,554.09,554.88,552.82,552.82,57514931, 0000
50Sherkat,d,20080907,000000,552.82,554.80,550.76,550.76,60843806, 0000
50Sherkat,d,20080908,000000,550.76,550.86,543.13,543.13,27173951, 0000
50Sherkat,d,20080909,000000,543.16,543.16,538.06,538.63,19671406, 0000
50Sherkat,d,20080910,000000,538.53,540.17,538.42,539.71,32629853, 0000
50Sherkat,d,20080913,000000,539.75,541.12,539.75,540.68,40138107, 0000
50Sherkat,d,20080914,000000,540.68,540.72,539.90,539.90,12579976, 0000
50Sherkat,d,20080915,000000,539.90,541.45,539.74,541.45,12378799, 0000
50Sherkat,d,20080916,000000,541.45,543.64,541.45,543.57,31112409, 0000
50Sherkat,d,20080917,000000,543.57,544.91,543.26,543.26,35194646, 0000
50Sherkat,d,20080920,000000,543.26,543.37,541.16,541.16,17281329, 0000
50Sherkat,d,20080921,000000,541.12,541.12,518.40,518.40,22947556, 0000
50Sherkat,d,20080923,000000,518.35,518.35,513.59,515.21,13596970, 0000
50Sherkat,d,20080924,000000,515.16,517.07,515.16,516.16,28319152, 0000
50Sherkat,d,20080927,000000,516.16,516.16,514.03,514.03,35976423, 0000
50Sherkat,d,20080928,000000,514.03,514.03,511.53,511.53,22908584, 0000
50Sherkat,d,20080929,000000,511.53,511.55,508.98,508.98,65641242, 0000
50Sherkat,d,20080930,000000,508.98,508.98,506.77,506.79,31912027, 0000
50Sherkat,d,20081004,000000,506.79,506.79,505.19,505.19,11627997, 0000
50Sherkat,d,20081005,000000,505.21,505.26,503.83,503.83,10782089, 0000
50Sherkat,d,20081006,000000,503.83,504.03,502.29,502.29,26665500, 0000
50Sherkat,d,20081007,000000,502.29,502.49,501.26,501.26,17809584, 0000
50Sherkat,d,20081008,000000,501.26,501.42,500.23,500.23,34216597, 0000
50Sherkat,d,20081011,000000,500.24,500.30,492.51,492.51,26093532, 0000
50Sherkat,d,20081012,000000,492.51,492.51,486.47,486.47,14878599, 0000
50Sherkat,d,20081013,000000,486.47,486.47,484.21,484.37,15241276, 0000
50Sherkat,d,20081014,000000,484.37,485.28,484.19,484.89,21723704, 0000
50Sherkat,d,20081015,000000,484.93,486.16,484.45,485.47,19585081, 0000
50Sherkat,d,20081018,000000,485.50,485.51,484.02,484.02,8039108, 0000
50Sherkat,d,20081019,000000,484.02,484.02,481.98,481.98,20017626, 0000
50Sherkat,d,20081020,000000,481.98,481.98,437.85,437.85,5961731, 0000
50Sherkat,d,20081021,000000,437.86,440.12,437.86,439.97,38206311, 0000
50Sherkat,d,20081022,000000,439.97,441.20,439.97,440.71,29069192, 0000
50Sherkat,d,20081026,000000,440.75,440.97,439.38,439.38,33783764, 0000
50Sherkat,d,20081027,000000,439.39,439.79,437.88,437.88,31651019, 0000
50Sherkat,d,20081028,000000,437.89,437.89,436.63,437.08,13616869, 0000
50Sherkat,d,20081029,000000,437.09,437.11,433.59,433.59,11819154, 0000
50Sherkat,d,20081101,000000,433.60,433.60,432.52,432.52,10832862, 0000
50Sherkat,d,20081102,000000,432.52,434.03,432.46,432.73,13340303, 0000
50Sherkat,d,20081103,000000,432.80,433.19,397.72,433.19,11353476, 0000
50Sherkat,d,20081104,000000,433.19,435.41,432.62,435.41,33681281, 0000
50Sherkat,d,20081105,000000,435.42,438.07,435.42,437.76,36245109, 0000
50Sherkat,d,20081108,000000,437.77,438.19,434.48,434.48,28514207, 0000
50Sherkat,d,20081109,000000,434.48,434.49,430.18,430.18,28385543, 0000
50Sherkat,d,20081110,000000,430.18,430.18,428.06,428.06,49067807, 0000
50Sherkat,d,20081111,000000,428.06,428.07,426.23,426.23,19401821, 0000
50Sherkat,d,20081112,000000,426.23,427.21,425.92,425.92,14064408, 0000
50Sherkat,d,20081115,000000,425.92,428.24,425.51,425.51,25395738, 0000
50Sherkat,d,20081116,000000,425.51,425.80,424.29,424.94,90271723, 0000
50Sherkat,d,20081117,000000,424.94,427.26,423.91,423.91,38182488, 0000
50Sherkat,d,20081118,000000,423.91,423.91,421.62,421.62,11751672, 0000
50Sherkat,d,20081119,000000,421.62,421.72,421.39,421.39,9457307, 0000
50Sherkat,d,20081122,000000,421.38,421.38,418.40,418.40,28133739, 0000
50Sherkat,d,20081123,000000,418.40,418.43,412.97,412.97,37942715, 0000
50Sherkat,d,20081124,000000,412.97,412.97,408.14,408.14,9985273, 0000
50Sherkat,d,20081125,000000,408.14,408.14,403.20,403.20,8084333, 0000
50Sherkat,d,20081126,000000,403.20,403.20,400.36,400.36,14701251, 0000
50Sherkat,d,20081129,000000,400.36,400.36,395.23,395.23,52316133, 0000
50Sherkat,d,20081130,000000,395.23,395.33,391.17,391.17,10690754, 0000
50Sherkat,d,20081201,000000,391.17,391.17,386.27,386.27,9426983, 0000
50Sherkat,d,20081202,000000,386.27,386.27,378.78,378.78,12244472, 0000
50Sherkat,d,20081203,000000,378.78,378.79,372.34,372.34,10169856, 0000
50Sherkat,d,20081206,000000,367.80,367.80,367.80,367.80,2568663, 0000
50Sherkat,d,20081207,000000,368.00,368.00,364.00,364.20,4925409, 0000
50Sherkat,d,20081208,000000,364.20,364.20,361.50,361.50,6680646, 0000
50Sherkat,d,20081210,000000,361.50,361.50,356.10,356.10,10744739, 0000
50Sherkat,d,20081213,000000,356.10,356.10,351.10,351.10,28249250, 0000
50Sherkat,d,20081214,000000,351.10,351.10,345.80,345.80,14226524, 0000
50Sherkat,d,20081215,000000,345.80,345.80,345.10,345.10,7026369, 0000
50Sherkat,d,20081216,000000,345.10,345.10,343.70,344.00,7353586, 0000
50Sherkat,d,20081220,000000,344.00,344.10,343.80,344.10,6713673, 0000
50Sherkat,d,20081221,000000,344.10,344.80,344.10,344.80,5742490, 0000
50Sherkat,d,20081222,000000,344.80,344.80,343.50,343.50,7379782, 0000
50Sherkat,d,20081223,000000,343.50,343.60,342.00,342.10,7595859, 0000
50Sherkat,d,20081224,000000,342.10,342.30,341.80,341.80,8437440, 0000
50Sherkat,d,20081227,000000,341.80,342.60,341.80,342.10,32963949, 0000
50Sherkat,d,20081228,000000,342.10,342.10,340.40,340.40,14042696, 0000
50Sherkat,d,20081229,000000,340.40,340.40,337.90,338.00,21889280, 0000
50Sherkat,d,20081230,000000,338.00,338.00,334.30,334.30,25794553, 0000
50Sherkat,d,20081231,000000,334.30,334.30,330.80,330.80,10197022, 0000
50Sherkat,d,20090103,000000,330.80,331.20,329.20,329.50,7830887, 0000
50Sherkat,d,20090104,000000,329.50,329.50,327.80,327.90,2306178, 0000
50Sherkat,d,20090105,000000,327.90,327.90,326.10,326.10,23639039, 0000
50Sherkat,d,20090110,000000,326.10,326.10,325.00,325.10,7571541, 0000
50Sherkat,d,20090111,000000,325.10,325.10,322.60,322.60,7223858, 0000
50Sherkat,d,20090112,000000,322.60,322.60,321.00,321.10,15097033, 0000
50Sherkat,d,20090113,000000,321.10,321.10,314.60,314.80,6485829, 0000
50Sherkat,d,20090114,000000,314.80,314.90,313.90,314.30,13071800, 0000
50Sherkat,d,20090117,000000,314.30,314.50,313.80,314.50,10312629, 0000
50Sherkat,d,20090118,000000,314.50,315.30,314.50,315.10,11704499, 0000
50Sherkat,d,20090119,000000,315.10,316.70,315.10,316.40,5683482, 0000
50Sherkat,d,20090120,000000,316.40,318.70,316.40,318.20,11186759, 0000
50Sherkat,d,20090121,000000,318.20,319.90,318.20,319.70,8266618, 0000
50Sherkat,d,20090124,000000,319.70,324.60,319.70,323.90,75244081, 0000
50Sherkat,d,20090125,000000,323.90,323.90,322.20,322.30,16531209, 0000
50Sherkat,d,20090126,000000,322.30,322.40,321.80,321.80,14180976, 0000
50Sherkat,d,20090127,000000,321.80,322.30,321.80,322.30,16542277, 0000
50Sherkat,d,20090128,000000,322.30,322.50,322.20,322.20,11147611, 0000
50Sherkat,d,20090131,000000,322.20,322.60,322.00,322.00,11735265, 0000
50Sherkat,d,20090201,000000,322.00,322.30,321.40,321.40,37388179, 0000
50Sherkat,d,20090202,000000,321.40,321.60,321.10,321.10,11207670, 0000
50Sherkat,d,20090203,000000,321.10,321.20,320.90,320.90,11855738, 0000
50Sherkat,d,20090204,000000,320.90,321.00,319.30,319.80,12883661, 0000
50Sherkat,d,20090207,000000,319.80,319.90,319.60,319.60,17080417, 0000
50Sherkat,d,20090208,000000,319.60,319.60,317.40,317.40,17933484, 0000
50Sherkat,d,20090209,000000,317.40,317.40,316.80,316.80,12525313, 0000
50Sherkat,d,20090211,000000,316.80,317.20,316.80,316.90,8190832, 0000
50Sherkat,d,20090214,000000,316.90,317.30,316.40,316.40,10612461, 0000
50Sherkat,d,20090215,000000,316.40,316.40,315.60,315.60,13258219, 0000
50Sherkat,d,20090217,000000,315.60,315.60,314.30,314.30,15841771, 0000
50Sherkat,d,20090218,000000,314.30,314.30,313.50,313.50,339437279, 0000
50Sherkat,d,20090221,000000,313.50,313.50,312.30,312.40,346573343, 0000
50Sherkat,d,20090222,000000,312.40,312.40,306.50,306.60,40411647, 0000
50Sherkat,d,20090223,000000,306.60,306.60,305.40,305.40,29335011, 0000
50Sherkat,d,20090225,000000,305.40,305.40,303.90,303.90,112580631, 0000
50Sherkat,d,20090228,000000,303.90,303.90,303.30,303.50,109257643, 0000
50Sherkat,d,20090301,000000,303.50,303.60,302.50,302.50,29058506, 0000
50Sherkat,d,20090302,000000,302.50,302.50,301.40,301.40,13442358, 0000
50Sherkat,d,20090303,000000,301.40,301.40,300.80,301.00,7373672, 0000
50Sherkat,d,20090304,000000,301.00,301.00,299.80,299.90,5631900, 0000
50Sherkat,d,20090307,000000,299.90,299.90,297.50,297.50,6571552, 0000
50Sherkat,d,20090308,000000,297.50,297.50,295.90,295.90,7517301, 0000
50Sherkat,d,20090309,000000,295.90,295.90,294.70,294.70,7939084, 0000
50Sherkat,d,20090310,000000,294.70,294.80,294.50,294.50,11861665, 0000
50Sherkat,d,20090311,000000,294.50,294.50,293.70,293.80,14353819, 0000
50Sherkat,d,20090314,000000,293.80,294.00,292.50,292.50,20629129, 0000
50Sherkat,d,20090316,000000,292.50,293.10,291.60,291.60,14525250, 0000
50Sherkat,d,20090317,000000,291.60,292.10,291.60,292.10,53699134, 0000
50Sherkat,d,20090318,000000,292.10,292.20,290.90,291.10,13187729, 0000
50Sherkat,d,20090325,000000,291.10,291.10,290.80,290.80,5688318, 0000
50Sherkat,d,20090328,000000,290.80,290.80,290.10,290.10,6382854, 0000
50Sherkat,d,20090329,000000,290.10,290.10,289.20,289.80,7212307, 0000
50Sherkat,d,20090330,000000,289.80,290.90,289.70,290.90,8759430, 0000
50Sherkat,d,20090331,000000,290.90,291.60,290.90,291.60,21197054, 0000
50Sherkat,d,20090404,000000,291.60,292.50,291.40,292.50,15998645, 0000
50Sherkat,d,20090405,000000,292.50,292.60,292.00,292.60,33228443, 0000
50Sherkat,d,20090406,000000,292.60,296.00,292.60,296.00,17830659, 0000
50Sherkat,d,20090407,000000,296.00,297.60,296.00,297.60,24725830, 0000
50Sherkat,d,20090408,000000,297.60,299.90,297.60,299.90,15304939, 0000
50Sherkat,d,20090411,000000,299.90,302.90,299.90,302.90,14938929, 0000
50Sherkat,d,20090412,000000,302.90,305.50,302.90,305.50,43244808, 0000
50Sherkat,d,20090413,000000,305.50,307.20,305.50,307.20,31843223, 0000
50Sherkat,d,20090414,000000,307.20,309.00,307.20,309.00,54338641, 0000
50Sherkat,d,20090415,000000,309.00,310.60,309.00,310.50,19048699, 0000
50Sherkat,d,20090418,000000,310.50,312.00,310.50,310.90,37487146, 0000
50Sherkat,d,20090419,000000,310.90,315.80,310.90,315.80,52344912, 0000
50Sherkat,d,20090420,000000,315.80,319.10,315.80,319.10,74392511, 0000
50Sherkat,d,20090421,000000,319.10,319.30,319.10,319.20,8354449, 0000
50Sherkat,d,20090422,000000,319.20,321.70,319.20,321.70,26709245, 0000
50Sherkat,d,20090425,000000,321.70,323.40,321.00,321.00,18485314, 0000
50Sherkat,d,20090426,000000,321.00,321.00,320.40,320.40,46800098, 0000
50Sherkat,d,20090427,000000,320.40,322.10,320.40,321.80,23454155, 0000
50Sherkat,d,20090428,000000,321.80,323.80,321.80,323.10,19912676, 0000
50Sherkat,d,20090429,000000,323.10,324.40,322.40,322.40,20033591, 0000
50Sherkat,d,20090502,000000,322.40,322.60,318.50,321.90,30706902, 0000
50Sherkat,d,20090503,000000,321.90,321.90,320.60,320.60,41890435, 0000
50Sherkat,d,20090504,000000,320.60,320.70,319.80,319.80,23239693, 0000
50Sherkat,d,20090505,000000,319.80,320.40,319.80,320.30,43485365, 0000
50Sherkat,d,20090506,000000,320.30,322.30,320.30,322.30,35287786, 0000
50Sherkat,d,20090509,000000,322.30,325.10,322.30,325.10,28781357, 0000
50Sherkat,d,20090510,000000,325.10,327.70,325.10,327.70,28846663, 0000
50Sherkat,d,20090511,000000,327.70,329.20,327.70,329.10,182820811, 0000
50Sherkat,d,20090512,000000,329.10,330.10,329.10,330.10,71517749, 0000
50Sherkat,d,20090513,000000,330.10,330.30,329.80,329.80,55009522, 0000
50Sherkat,d,20090516,000000,329.80,329.90,329.40,329.50,57008755, 0000
50Sherkat,d,20090517,000000,329.50,329.90,329.30,329.30,60015214, 0000
50Sherkat,d,20090518,000000,329.30,330.10,329.20,329.20,646319735, 0000
50Sherkat,d,20090519,000000,329.20,329.30,328.10,328.10,172874843, 0000
50Sherkat,d,20090520,000000,328.10,329.00,328.10,329.00,127881653, 0000
50Sherkat,d,20090523,000000,329.00,330.20,329.00,330.20,30883900, 0000
50Sherkat,d,20090524,000000,330.20,331.50,329.80,330.20,172513843, 0000
50Sherkat,d,20090525,000000,330.20,330.20,329.20,329.30,70804432, 0000
50Sherkat,d,20090526,000000,329.30,329.30,329.00,329.10,67392637, 0000
50Sherkat,d,20090527,000000,329.10,330.30,329.10,330.30,29453647, 0000
50Sherkat,d,20090530,000000,330.30,334.10,330.30,334.10,43248093, 0000
50Sherkat,d,20090531,000000,334.10,335.60,334.10,335.60,56971287, 0000
50Sherkat,d,20090601,000000,335.60,336.80,335.60,336.80,38190195, 0000
50Sherkat,d,20090602,000000,336.80,338.90,336.80,338.90,37591771, 0000
50Sherkat,d,20090603,000000,338.90,341.60,338.90,341.60,28856618, 0000
50Sherkat,d,20090606,000000,341.60,343.60,341.60,343.50,31444699, 0000
50Sherkat,d,20090607,000000,343.50,345.40,343.50,345.30,51280926, 0000
50Sherkat,d,20090608,000000,345.30,348.20,345.30,348.20,36244043, 0000
50Sherkat,d,20090609,000000,348.20,350.80,348.20,350.80,37878947, 0000
50Sherkat,d,20090610,000000,350.80,354.80,350.80,354.80,39672423, 0000
50Sherkat,d,20090613,000000,354.80,360.00,354.80,359.50,53480941, 0000
50Sherkat,d,20090614,000000,359.50,359.90,358.30,358.30,44939437, 0000
50Sherkat,d,20090615,000000,358.30,358.30,357.60,357.60,27905942, 0000
50Sherkat,d,20090616,000000,357.60,357.60,355.90,355.90,17034971, 0000
50Sherkat,d,20090617,000000,355.90,355.90,355.40,355.50,28905793, 0000
50Sherkat,d,20090620,000000,355.50,356.20,355.50,356.20,13223170, 0000
50Sherkat,d,20090621,000000,356.20,357.30,356.20,357.30,7792117, 0000
50Sherkat,d,20090622,000000,357.30,358.10,357.30,358.10,34325965, 0000
50Sherkat,d,20090623,000000,358.10,369.40,358.10,369.20,24986291, 0000
50Sherkat,d,20090624,000000,369.20,369.30,368.90,369.00,65590352, 0000
50Sherkat,d,20090627,000000,369.00,369.70,369.00,369.30,20837457, 0000
50Sherkat,d,20090628,000000,369.30,369.90,369.30,369.90,53332022, 0000
50Sherkat,d,20090629,000000,369.90,370.10,369.70,369.70,28261628, 0000
50Sherkat,d,20090630,000000,369.70,370.60,369.40,370.60,24680481, 0000
50Sherkat,d,20090701,000000,370.60,380.90,370.60,378.30,39399673, 0000
50Sherkat,d,20090704,000000,378.30,378.90,377.20,377.20,25203285, 0000
50Sherkat,d,20090705,000000,377.20,377.20,375.50,375.80,29079823, 0000
50Sherkat,d,20090707,000000,375.80,377.10,375.80,376.80,19841246, 0000
50Sherkat,d,20090711,000000,376.80,377.80,376.10,376.10,33645397, 0000
50Sherkat,d,20090712,000000,376.10,376.10,373.40,373.40,31582383, 0000
50Sherkat,d,20090713,000000,373.40,373.40,371.80,371.80,48127168, 0000
50Sherkat,d,20090714,000000,371.80,372.00,371.70,372.00,146012436, 0000
50Sherkat,d,20090715,000000,372.00,372.20,369.20,370.00,182697103, 0000
50Sherkat,d,20090718,000000,370.00,371.20,370.00,371.20,67147129, 0000
50Sherkat,d,20090719,000000,371.20,375.10,371.20,375.10,28787234, 0000
50Sherkat,d,20090721,000000,375.10,376.70,375.10,376.70,10466758, 0000
50Sherkat,d,20090722,000000,376.70,378.00,376.70,377.60,165162680, 0000
50Sherkat,d,20090725,000000,377.60,377.60,377.40,377.40,27531033, 0000
50Sherkat,d,20090726,000000,377.40,377.40,376.40,376.40,60626916, 0000
50Sherkat,d,20090727,000000,376.40,376.40,373.40,373.50,83227143, 0000
50Sherkat,d,20090728,000000,373.50,373.50,372.80,372.80,91047808, 0000
50Sherkat,d,20090729,000000,372.80,374.00,372.80,374.00,299745030, 0000
50Sherkat,d,20090801,000000,374.00,377.80,374.00,377.80,74468790, 0000
50Sherkat,d,20090802,000000,377.80,379.70,377.80,379.70,68630110, 0000
50Sherkat,d,20090803,000000,379.70,382.00,379.70,381.70,53477142, 0000
50Sherkat,d,20090804,000000,381.70,383.40,381.70,383.00,53595537, 0000
50Sherkat,d,20090805,000000,383.00,386.80,383.00,386.80,83111007, 0000
50Sherkat,d,20090808,000000,386.80,396.50,386.80,396.50,30386363, 0000
50Sherkat,d,20090809,000000,396.50,398.40,396.50,398.40,48576246, 0000
50Sherkat,d,20090810,000000,398.40,403.30,398.40,402.80,141092502, 0000
50Sherkat,d,20090811,000000,402.80,404.30,402.80,404.00,64116798, 0000
50Sherkat,d,20090812,000000,404.00,407.20,404.00,407.20,97629818, 0000
50Sherkat,d,20090815,000000,407.20,411.50,407.20,411.50,32398709, 0000
50Sherkat,d,20090816,000000,411.50,416.90,411.50,416.90,122284537, 0000
50Sherkat,d,20090817,000000,416.90,422.50,416.90,422.50,68637421, 0000
50Sherkat,d,20090818,000000,422.50,426.80,422.50,426.50,75641411, 0000
50Sherkat,d,20090819,000000,426.50,431.10,426.50,431.10,45625786, 0000
50Sherkat,d,20090822,000000,431.10,436.70,431.10,436.70,29051944, 0000
50Sherkat,d,20090823,000000,436.70,440.10,436.70,440.10,28528289, 0000
50Sherkat,d,20090824,000000,440.10,443.10,440.10,443.10,62809231, 0000
50Sherkat,d,20090825,000000,443.10,455.00,443.10,455.00,129311197, 0000
50Sherkat,d,20090826,000000,455.00,459.50,455.00,459.50,50448850, 0000
50Sherkat,d,20090829,000000,459.50,480.80,459.50,480.50,105145535, 0000
50Sherkat,d,20090830,000000,480.50,482.50,478.20,478.20,50686641, 0000
50Sherkat,d,20090831,000000,478.20,478.90,476.10,478.90,75130967, 0000
50Sherkat,d,20090901,000000,478.90,483.70,478.90,483.70,58127206, 0000
50Sherkat,d,20090902,000000,483.70,484.00,482.60,482.60,73144542, 0000
50Sherkat,d,20090905,000000,482.60,482.80,477.60,477.60,42146783, 0000
50Sherkat,d,20090906,000000,477.60,477.60,472.50,472.50,32518976, 0000
50Sherkat,d,20090907,000000,472.50,472.50,467.60,469.10,36105557, 0000
50Sherkat,d,20090908,000000,469.10,475.00,469.10,475.00,32277766, 0000
50Sherkat,d,20090909,000000,475.00,480.80,475.00,480.80,41358903, 0000
50Sherkat,d,20090912,000000,480.80,480.80,480.80,480.80,9862524, 0000
50Sherkat,d,20090913,000000,480.80,481.50,480.40,480.90,33117456, 0000
50Sherkat,d,20090914,000000,480.90,483.10,480.70,483.10,98613414, 0000
50Sherkat,d,20090915,000000,483.10,483.90,482.50,482.70,15879520, 0000
50Sherkat,d,20090916,000000,482.70,482.70,481.40,481.40,19910126, 0000
50Sherkat,d,20090919,000000,481.40,481.80,481.40,481.50,25727110, 0000
50Sherkat,d,20090920,000000,481.50,481.50,481.50,481.50,0, 0000
50Sherkat,d,20090921,000000,481.50,483.00,481.50,482.80,33256185, 0000
50Sherkat,d,20090922,000000,482.80,488.00,482.80,488.00,64712148, 0000
50Sherkat,d,20090923,000000,488.00,496.30,488.00,496.30,51771920, 0000
50Sherkat,d,20090926,000000,496.30,497.50,496.30,496.60,47583314, 0000
50Sherkat,d,20090927,000000,496.60,497.40,494.40,494.40,42980227, 0000
50Sherkat,d,20090928,000000,494.40,494.40,491.50,491.50,30352930, 0000
50Sherkat,d,20090929,000000,491.50,493.70,491.50,493.70,29982990, 0000
50Sherkat,d,20090930,000000,493.70,495.20,493.70,494.90,36824675, 0000
50Sherkat,d,20091003,000000,494.90,499.60,494.90,499.60,67620555, 0000
50Sherkat,d,20091004,000000,499.60,503.60,499.60,503.30,123019435, 0000
50Sherkat,d,20091005,000000,503.30,504.60,503.30,504.60,79788429, 0000
50Sherkat,d,20091006,000000,504.60,504.60,502.90,504.50,85723081, 0000
50Sherkat,d,20091007,000000,504.50,508.40,504.50,508.40,46565258, 0000
50Sherkat,d,20091010,000000,508.40,510.30,508.40,509.80,92024547, 0000
50Sherkat,d,20091011,000000,509.80,510.40,509.60,509.60,154335559, 0000
50Sherkat,d,20091012,000000,509.60,509.60,508.50,508.50,99592549, 0000
50Sherkat,d,20091013,000000,508.50,508.70,507.40,507.40,61643788, 0000
50Sherkat,d,20091017,000000,507.40,507.40,504.70,505.90,29808551, 0000
50Sherkat,d,20091018,000000,505.90,505.90,504.40,505.30,100225852, 0000
50Sherkat,d,20091019,000000,505.30,511.40,505.30,511.30,671706304, 0000
50Sherkat,d,20091020,000000,511.30,515.20,511.30,515.20,135234901, 0000
50Sherkat,d,20091021,000000,515.20,520.50,515.20,519.90,48361727, 0000
50Sherkat,d,20091024,000000,519.90,522.80,519.90,522.00,69363574, 0000
50Sherkat,d,20091025,000000,522.00,523.70,521.00,521.00,54895514, 0000
50Sherkat,d,20091026,000000,521.00,521.00,518.70,518.70,196671234, 0000
50Sherkat,d,20091027,000000,518.70,520.40,518.70,520.40,62365942, 0000
50Sherkat,d,20091028,000000,520.40,522.10,520.40,521.20,88622964, 0000
50Sherkat,d,20091031,000000,521.20,523.00,521.20,521.40,51510780, 0000
50Sherkat,d,20091101,000000,521.40,523.40,521.10,521.20,66031254, 0000
50Sherkat,d,20091102,000000,521.20,521.80,517.60,517.90,114115347, 0000
50Sherkat,d,20091103,000000,517.90,517.90,515.00,515.00,63996549, 0000
50Sherkat,d,20091104,000000,515.00,524.50,515.00,524.50,97016913, 0000
50Sherkat,d,20091107,000000,524.50,525.80,524.50,524.50,66582950, 0000
50Sherkat,d,20091108,000000,524.50,524.50,519.90,519.90,149982211, 0000
50Sherkat,d,20091109,000000,519.90,519.90,517.00,517.00,102905787, 0000
50Sherkat,d,20091110,000000,517.00,517.00,513.30,513.30,69638159, 0000
50Sherkat,d,20091111,000000,513.30,513.90,513.00,513.60,94895788, 0000
50Sherkat,d,20091114,000000,513.60,516.20,513.60,515.70,72342128, 0000
50Sherkat,d,20091115,000000,515.70,517.50,514.70,514.70,43829102, 0000
50Sherkat,d,20091116,000000,514.70,514.70,511.70,511.70,86480330, 0000
50Sherkat,d,20091117,000000,511.70,511.80,511.00,511.10,107115264, 0000
50Sherkat,d,20091118,000000,511.10,511.10,509.50,510.30,65659451, 0000
50Sherkat,d,20091121,000000,510.30,510.30,507.60,507.60,53507138, 0000
50Sherkat,d,20091122,000000,507.60,507.60,505.60,505.60,40297059, 0000
50Sherkat,d,20091123,000000,505.60,507.80,505.60,507.80,57363810, 0000
50Sherkat,d,20091124,000000,507.80,510.20,507.80,510.20,29558515, 0000
50Sherkat,d,20091125,000000,510.20,511.70,510.20,511.60,150192915, 0000
50Sherkat,d,20091129,000000,511.60,511.60,508.00,508.00,28632020, 0000
50Sherkat,d,20091130,000000,508.00,508.00,504.30,504.30,31687923, 0000
50Sherkat,d,20091201,000000,504.30,504.30,502.80,502.90,34721281, 0000
50Sherkat,d,20091202,000000,502.90,504.10,502.70,503.90,134763977, 0000
50Sherkat,d,20091205,000000,503.90,504.50,503.80,504.40,17270013, 0000
50Sherkat,d,20091207,000000,504.40,505.90,504.40,505.90,50580850, 0000
50Sherkat,d,20091208,000000,505.90,506.40,505.80,505.80,28992660, 0000
50Sherkat,d,20091209,000000,505.80,505.80,502.40,502.40,28264358, 0000
50Sherkat,d,20091212,000000,502.40,502.40,498.40,498.40,29588375, 0000
50Sherkat,d,20091213,000000,498.40,498.40,495.00,495.00,41938773, 0000
50Sherkat,d,20091214,000000,495.00,495.00,493.80,493.80,34347080, 0000
50Sherkat,d,20091215,000000,493.80,493.80,466.80,466.80,20673053, 0000
50Sherkat,d,20091216,000000,466.80,466.80,461.70,461.70,35984952, 0000
50Sherkat,d,20091219,000000,461.70,461.70,458.50,460.20,33407533, 0000
50Sherkat,d,20091220,000000,460.20,464.70,460.20,464.70,45461631, 0000
50Sherkat,d,20091221,000000,464.70,470.20,464.70,470.20,37393090, 0000
50Sherkat,d,20091222,000000,470.20,471.10,469.90,469.90,44522745, 0000
50Sherkat,d,20091223,000000,469.90,469.90,469.40,469.40,29918428, 0000
50Sherkat,d,20091228,000000,469.40,470.60,469.00,469.00,26054121, 0000
50Sherkat,d,20091229,000000,469.00,469.50,468.50,468.50,14656544, 0000
50Sherkat,d,20091230,000000,468.50,471.00,468.50,471.00,14904911, 0000
50Sherkat,d,20100102,000000,471.00,477.90,471.00,477.90,17319286, 0000
50Sherkat,d,20100103,000000,477.90,481.70,477.90,481.60,39378964, 0000
50Sherkat,d,20100104,000000,481.60,481.60,480.50,480.50,20065350, 0000
50Sherkat,d,20100105,000000,480.50,482.80,480.50,482.50,19550203, 0000
50Sherkat,d,20100106,000000,482.50,487.00,482.50,487.00,27583068, 0000
50Sherkat,d,20100109,000000,487.00,492.80,487.00,492.80,373433405, 0000
50Sherkat,d,20100110,000000,492.80,502.00,492.80,501.90,84124613, 0000
50Sherkat,d,20100111,000000,501.90,506.70,501.80,506.50,35622943, 0000
50Sherkat,d,20100112,000000,506.50,507.20,505.20,505.20,17340956, 0000
50Sherkat,d,20100113,000000,505.20,505.20,502.80,502.80,48533375, 0000
50Sherkat,d,20100116,000000,502.80,503.60,502.80,502.80,42500794, 0000
50Sherkat,d,20100117,000000,502.80,503.50,502.60,502.60,26435735, 0000
50Sherkat,d,20100118,000000,502.60,502.90,502.10,502.10,20028884, 0000
50Sherkat,d,20100119,000000,502.10,502.10,501.70,501.70,16596065, 0000
50Sherkat,d,20100120,000000,501.70,502.30,501.70,501.90,12773161, 0000
50Sherkat,d,20100123,000000,501.90,502.30,501.90,502.30,18919923, 0000
50Sherkat,d,20100124,000000,502.30,503.40,502.30,503.40,22078926, 0000
50Sherkat,d,20100125,000000,503.40,503.90,503.40,503.70,400867765, 0000
50Sherkat,d,20100126,000000,503.70,505.90,503.70,505.30,47980822, 0000
50Sherkat,d,20100127,000000,505.30,505.70,505.00,505.10,48256711, 0000
50Sherkat,d,20100130,000000,505.10,505.10,500.30,500.70,57986382, 0000
50Sherkat,d,20100131,000000,500.70,500.90,500.30,500.90,179148150, 0000
50Sherkat,d,20100201,000000,500.90,501.60,500.80,501.60,31594290, 0000
50Sherkat,d,20100202,000000,501.60,504.40,501.60,503.80,14479175, 0000
50Sherkat,d,20100203,000000,503.80,504.80,503.80,504.70,14856490, 0000
50Sherkat,d,20100206,000000,504.70,504.70,501.90,501.90,16124242, 0000
50Sherkat,d,20100207,000000,501.90,502.00,500.10,500.10,44008175, 0000
50Sherkat,d,20100208,000000,500.10,500.10,499.00,499.00,38610612, 0000
50Sherkat,d,20100209,000000,499.00,499.30,498.70,498.70,19648690, 0000
50Sherkat,d,20100210,000000,498.70,501.00,498.70,501.00,27279341, 0000
50Sherkat,d,20100214,000000,501.00,505.80,501.00,505.80,17037422, 0000
50Sherkat,d,20100216,000000,505.80,511.60,505.80,511.60,36331107, 0000
50Sherkat,d,20100217,000000,511.60,511.60,509.20,509.20,31549492, 0000
50Sherkat,d,20100220,000000,509.20,511.50,509.20,511.50,22950997, 0000
50Sherkat,d,20100221,000000,511.50,518.90,511.50,518.90,24650339, 0000
50Sherkat,d,20100222,000000,518.90,524.30,518.90,524.30,97501119, 0000
50Sherkat,d,20100223,000000,524.30,526.00,523.80,523.80,63921062, 0000
50Sherkat,d,20100224,000000,523.80,523.80,521.40,521.40,31263371, 0000
50Sherkat,d,20100227,000000,521.40,521.40,519.50,519.50,22569170, 0000
50Sherkat,d,20100228,000000,519.50,523.30,519.50,523.30,24976007, 0000
50Sherkat,d,20100301,000000,523.30,526.60,523.30,526.30,25099898, 0000
50Sherkat,d,20100302,000000,526.30,530.70,526.30,530.30,62141866, 0000
50Sherkat,d,20100303,000000,530.30,531.70,530.30,531.40,30778922, 0000
50Sherkat,d,20100306,000000,531.40,536.60,531.40,536.30,61345764, 0000
50Sherkat,d,20100307,000000,536.30,537.70,536.10,536.20,60599545, 0000
50Sherkat,d,20100308,000000,536.20,539.80,536.20,539.80,58114862, 0000
50Sherkat,d,20100309,000000,539.80,548.50,539.80,548.50,60156514, 0000
50Sherkat,d,20100310,000000,548.50,550.80,548.50,549.30,32368329, 0000
50Sherkat,d,20100313,000000,549.30,549.30,547.60,547.70,31761996, 0000
50Sherkat,d,20100314,000000,547.70,548.80,547.70,547.80,74154276, 0000
50Sherkat,d,20100315,000000,547.80,549.20,547.80,549.10,54434914, 0000
50Sherkat,d,20100316,000000,549.10,549.10,547.00,547.00,30879967, 0000
50Sherkat,d,20100317,000000,547.00,549.30,547.00,549.20,36047957, 0000
50Sherkat,d,20100327,000000,549.20,554.10,549.20,554.10,12100972, 0000
50Sherkat,d,20100328,000000,554.10,558.70,554.10,558.70,41164642, 0000
50Sherkat,d,20100329,000000,558.70,564.00,558.70,564.00,41714363, 0000
50Sherkat,d,20100330,000000,564.00,567.30,564.00,566.90,35558206, 0000
50Sherkat,d,20100331,000000,566.90,570.40,566.90,570.40,32537147, 0000
50Sherkat,d,20100403,000000,570.40,577.90,570.40,577.90,70602189, 0000
50Sherkat,d,20100404,000000,577.90,587.20,577.90,586.50,119259811, 0000
50Sherkat,d,20100405,000000,586.50,586.80,584.90,584.90,54154087, 0000
50Sherkat,d,20100406,000000,584.90,590.80,584.90,590.80,92663097, 0000
50Sherkat,d,20100407,000000,590.80,604.30,590.80,604.30,68712301, 0000
50Sherkat,d,20100410,000000,604.30,610.40,604.30,609.00,75198485, 0000
50Sherkat,d,20100411,000000,609.00,612.40,609.00,610.60,64463283, 0000
50Sherkat,d,20100412,000000,610.60,614.70,610.60,611.70,92213917, 0000
50Sherkat,d,20100413,000000,611.70,616.50,611.70,614.30,51104270, 0000
50Sherkat,d,20100414,000000,614.30,617.40,614.30,615.20,70101000, 0000
50Sherkat,d,20100417,000000,615.20,615.20,609.30,609.30,49268511, 0000
50Sherkat,d,20100418,000000,609.30,616.20,609.30,616.20,30812912, 0000
50Sherkat,d,20100419,000000,616.20,633.30,616.20,633.20,48276383, 0000
50Sherkat,d,20100420,000000,633.20,639.20,633.20,636.30,62416414, 0000
50Sherkat,d,20100421,000000,636.30,636.30,631.60,631.60,89211589, 0000
50Sherkat,d,20100424,000000,631.60,631.60,627.20,627.20,46179295, 0000
50Sherkat,d,20100425,000000,627.20,627.20,621.10,621.40,137807739, 0000
50Sherkat,d,20100426,000000,621.40,622.80,621.20,621.70,94340688, 0000
50Sherkat,d,20100427,000000,621.70,622.60,617.70,618.50,109004840, 0000
50Sherkat,d,20100428,000000,618.50,618.50,612.90,612.90,65234113, 0000
50Sherkat,d,20100501,000000,612.90,618.30,612.90,618.00,104409558, 0000
50Sherkat,d,20100502,000000,618.00,621.70,618.00,620.00,134212580, 0000
50Sherkat,d,20100503,000000,620.00,622.30,618.50,618.50,101352654, 0000
50Sherkat,d,20100504,000000,618.50,619.10,618.30,618.50,55607956, 0000
50Sherkat,d,20100505,000000,618.50,618.50,611.10,611.10,92040900, 0000
50Sherkat,d,20100508,000000,611.10,611.10,608.90,608.90,70213650, 0000
50Sherkat,d,20100509,000000,608.90,617.90,608.90,617.90,78789703, 0000
50Sherkat,d,20100510,000000,617.90,625.30,617.90,625.30,88821669, 0000
50Sherkat,d,20100511,000000,625.30,628.10,625.30,627.70,38840556, 0000
50Sherkat,d,20100512,000000,627.70,627.90,625.60,625.60,59894892, 0000
50Sherkat,d,20100515,000000,625.60,627.30,623.70,624.00,48500682, 0000
50Sherkat,d,20100516,000000,624.00,626.70,624.00,626.70,30798578, 0000
50Sherkat,d,20100518,000000,626.70,628.60,626.00,626.40,51086568, 0000
50Sherkat,d,20100519,000000,626.40,626.80,623.90,625.10,29460928, 0000
50Sherkat,d,20100522,000000,625.10,625.10,621.80,621.80,22187925, 0000
50Sherkat,d,20100523,000000,621.80,621.80,618.50,618.80,38550014, 0000
50Sherkat,d,20100524,000000,618.80,621.10,618.80,621.10,163908723, 0000
50Sherkat,d,20100525,000000,621.10,627.50,621.10,626.80,17127574, 0000
50Sherkat,d,20100526,000000,626.80,627.60,625.00,625.00,48362311, 0000
50Sherkat,d,20100529,000000,625.00,625.00,621.90,621.90,40130967, 0000
50Sherkat,d,20100530,000000,621.90,621.90,616.00,616.00,54309474, 0000
50Sherkat,d,20100531,000000,616.00,616.10,613.30,613.30,35080813, 0000
50Sherkat,d,20100601,000000,613.30,617.90,613.30,617.80,70283365, 0000
50Sherkat,d,20100602,000000,617.80,620.80,617.80,620.80,98409610, 0000
50Sherkat,d,20100606,000000,620.80,621.60,618.90,618.90,64550146, 0000
50Sherkat,d,20100607,000000,618.90,619.50,615.70,616.20,32017113, 0000
50Sherkat,d,20100608,000000,616.20,616.20,613.70,613.70,85562709, 0000
50Sherkat,d,20100609,000000,613.70,613.70,608.30,608.30,45297485, 0000
50Sherkat,d,20100612,000000,608.30,613.00,608.30,613.00,36128248, 0000
50Sherkat,d,20100613,000000,613.00,617.50,613.00,617.50,53075188, 0000
50Sherkat,d,20100614,000000,617.50,625.00,617.50,625.00,54323222, 0000
50Sherkat,d,20100615,000000,625.00,631.90,625.00,631.80,58782187, 0000
50Sherkat,d,20100616,000000,631.80,631.90,629.60,629.60,56732614, 0000
50Sherkat,d,20100619,000000,629.60,630.10,626.70,626.70,146786936, 0000
50Sherkat,d,20100620,000000,626.70,629.10,626.50,626.50,51888020, 0000
50Sherkat,d,20100621,000000,626.50,626.60,625.90,626.50,31884690, 0000
50Sherkat,d,20100622,000000,626.50,631.70,626.50,631.70,31969027, 0000
50Sherkat,d,20100623,000000,631.70,636.60,631.70,636.40,62315818, 0000
50Sherkat,d,20100627,000000,636.40,637.20,635.70,637.20,30656983, 0000
50Sherkat,d,20100628,000000,637.20,638.70,636.90,638.10,48198276, 0000
50Sherkat,d,20100629,000000,638.10,638.10,637.40,637.60,33901005, 0000
50Sherkat,d,20100630,000000,637.60,638.40,637.60,638.00,24876458, 0000
50Sherkat,d,20100703,000000,638.00,640.30,638.00,640.20,26976887, 0000
50Sherkat,d,20100704,000000,640.20,640.40,639.40,639.40,41736752, 0000
50Sherkat,d,20100705,000000,639.40,641.40,639.40,641.30,28375942, 0000
50Sherkat,d,20100706,000000,641.30,642.60,641.00,641.10,41787032, 0000
50Sherkat,d,20100707,000000,641.10,650.20,641.10,650.20,54199282, 0000
50Sherkat,d,20100711,000000,650.20,660.20,650.20,660.20,36516933, 0000
50Sherkat,d,20100712,000000,660.20,668.80,660.20,667.50,48564519, 0000
50Sherkat,d,20100713,000000,667.50,669.10,667.50,668.20,43230483, 0000
50Sherkat,d,20100714,000000,668.20,673.40,668.20,673.40,68733206, 0000
50Sherkat,d,20100717,000000,673.40,676.70,673.40,676.70,44072933, 0000
50Sherkat,d,20100718,000000,676.70,680.60,676.70,680.60,66931035, 0000
50Sherkat,d,20100719,000000,680.60,684.80,680.60,684.80,75911618, 0000
50Sherkat,d,20100720,000000,684.80,691.00,684.80,690.90,68340682, 0000
50Sherkat,d,20100721,000000,690.90,694.90,690.90,692.80,101859882, 0000
50Sherkat,d,20100724,000000,692.80,698.60,692.80,698.60,46762843, 0000
50Sherkat,d,20100725,000000,698.60,706.60,698.60,706.60,51644181, 0000
50Sherkat,d,20100726,000000,706.60,713.70,706.60,712.20,53022715, 0000
50Sherkat,d,20100728,000000,712.20,715.30,711.70,714.80,63754181, 0000
50Sherkat,d,20100731,000000,714.80,718.60,714.80,718.10,54585955, 0000
50Sherkat,d,20100801,000000,718.10,721.40,717.70,719.60,54326301, 0000
50Sherkat,d,20100802,000000,719.60,730.90,719.60,730.90,93558770, 0000
50Sherkat,d,20100803,000000,730.90,738.60,730.90,738.60,114098282, 0000
50Sherkat,d,20100804,000000,738.60,742.00,738.60,740.70,73225725, 0000
50Sherkat,d,20100807,000000,740.70,755.50,740.70,754.50,58639816, 0000
50Sherkat,d,20100808,000000,754.50,754.50,752.10,752.10,67456369, 0000
50Sherkat,d,20100809,000000,752.10,753.90,751.40,751.40,64873664, 0000
50Sherkat,d,20100810,000000,751.40,757.60,751.40,757.60,79827451, 0000
50Sherkat,d,20100811,000000,757.60,767.20,757.60,766.10,111503968, 0000
50Sherkat,d,20100814,000000,766.10,766.50,759.20,759.20,101412065, 0000
50Sherkat,d,20100815,000000,759.20,759.20,748.50,749.10,72605969, 0000
50Sherkat,d,20100816,000000,749.10,752.70,747.90,752.70,58577394, 0000
50Sherkat,d,20100817,000000,752.70,761.20,752.70,761.20,88471028, 0000
50Sherkat,d,20100818,000000,761.20,766.60,761.20,766.40,97379139, 0000
50Sherkat,d,20100821,000000,766.40,769.20,763.20,763.20,67176248, 0000
50Sherkat,d,20100822,000000,763.20,763.20,760.30,760.30,56893308, 0000
50Sherkat,d,20100823,000000,760.30,768.60,760.30,768.60,71262197, 0000
50Sherkat,d,20100824,000000,768.60,770.20,767.40,770.20,73052004, 0000
50Sherkat,d,20100825,000000,770.20,775.00,770.20,774.80,76232997, 0000
50Sherkat,d,20100828,000000,774.80,782.80,774.80,782.80,86277584, 0000
50Sherkat,d,20100829,000000,782.80,800.90,782.80,800.90,155699029, 0000
50Sherkat,d,20100830,000000,800.90,809.80,800.90,809.60,98774663, 0000
50Sherkat,d,20100831,000000,809.60,810.60,809.00,810.60,70256828, 0000
50Sherkat,d,20100904,000000,810.60,831.70,810.60,831.70,115874291, 0000
50Sherkat,d,20100905,000000,831.70,847.50,831.70,847.20,158668788, 0000
50Sherkat,d,20100906,000000,847.20,853.10,847.20,847.30,69189031, 0000
50Sherkat,d,20100907,000000,847.30,847.40,838.30,838.30,95741167, 0000
50Sherkat,d,20100908,000000,838.30,838.30,834.40,838.00,309385962, 0000
50Sherkat,d,20100912,000000,838.00,842.70,838.00,842.20,50680563, 0000
50Sherkat,d,20100913,000000,842.20,845.50,838.10,838.10,71287791, 0000
50Sherkat,d,20100914,000000,838.10,838.10,836.20,836.50,57333433, 0000
50Sherkat,d,20100915,000000,836.50,837.00,835.80,835.80,50441810, 0000
50Sherkat,d,20100918,000000,835.80,837.10,835.30,835.30,69567036, 0000
50Sherkat,d,20100919,000000,835.30,835.50,824.80,824.80,57987812, 0000
50Sherkat,d,20100920,000000,824.80,824.80,813.50,813.50,68131906, 0000
50Sherkat,d,20100921,000000,813.50,821.20,811.50,821.20,52979978, 0000
50Sherkat,d,20100922,000000,821.20,830.20,821.20,830.20,59115160, 0000
50Sherkat,d,20100925,000000,830.20,838.60,830.20,838.30,63285998, 0000
50Sherkat,d,20100926,000000,838.30,839.30,829.40,829.40,49534748, 0000
50Sherkat,d,20100927,000000,829.40,829.40,823.90,823.90,45667189, 0000
50Sherkat,d,20100928,000000,823.90,833.20,823.90,832.60,57696420, 0000
50Sherkat,d,20100929,000000,832.60,840.80,832.60,840.80,68812774, 0000
50Sherkat,d,20101002,000000,840.80,848.50,840.80,847.10,50495479, 0000
50Sherkat,d,20101003,000000,847.10,850.10,846.70,846.70,132713302, 0000
50Sherkat,d,20101005,000000,846.70,847.10,846.50,846.60,83211355, 0000
50Sherkat,d,20101006,000000,846.60,851.60,846.60,851.50,103618736, 0000
50Sherkat,d,20101009,000000,851.50,855.50,851.50,851.90,113936659, 0000
50Sherkat,d,20101010,000000,851.90,852.30,838.80,838.80,99710526, 0000
50Sherkat,d,20101011,000000,838.80,838.80,835.90,832.20,71284043, 0000
50Sherkat,d,20101012,000000,832.20,832.70,815.60,815.60,101456519, 0000
50Sherkat,d,20101013,000000,815.60,815.60,802.10,798.30,84007049, 0000
50Sherkat,d,20101016,000000,798.40,802.60,795.40,802.60,83189188, 0000
50Sherkat,d,20101017,000000,802.60,812.90,802.60,812.90,47579228, 0000
50Sherkat,d,20101018,000000,812.90,827.80,812.90,827.60,67618979, 0000
50Sherkat,d,20101019,000000,827.60,831.10,825.90,825.80,54509011, 0000
50Sherkat,d,20101020,000000,825.80,825.80,823.00,823.00,36913939, 0000
50Sherkat,d,20101023,000000,823.00,827.70,823.00,826.00,57269021, 0000
50Sherkat,d,20101024,000000,826.00,826.00,817.50,817.50,41488971, 0000
50Sherkat,d,20101025,000000,817.50,817.50,812.10,812.30,50335008, 0000
50Sherkat,d,20101026,000000,812.30,813.50,811.10,811.10,47676427, 0000
50Sherkat,d,20101027,000000,811.10,811.10,808.20,808.20,29333753, 0000
50Sherkat,d,20101030,000000,808.20,812.90,808.20,812.80,51614157, 0000
50Sherkat,d,20101031,000000,812.80,814.80,811.30,811.30,30685128, 0000
50Sherkat,d,20101101,000000,811.30,811.60,809.80,809.80,29017381, 0000
50Sherkat,d,20101102,000000,809.80,809.90,809.00,809.00,30455953, 0000
50Sherkat,d,20101103,000000,809.00,809.00,807.80,808.00,34406010, 0000
50Sherkat,d,20101106,000000,808.00,813.90,808.00,813.90,54814787, 0000
50Sherkat,d,20101107,000000,813.90,813.90,810.00,810.00,48794922, 0000
50Sherkat,d,20101108,000000,810.00,810.00,805.10,805.10,28589341, 0000
50Sherkat,d,20101109,000000,805.10,807.20,805.10,807.20,33961336, 0000
50Sherkat,d,20101110,000000,807.20,808.70,807.20,808.80,35782739, 0000
50Sherkat,d,20101113,000000,808.80,808.80,805.40,805.40,35122100, 0000
50Sherkat,d,20101114,000000,805.40,805.40,803.90,803.90,166381577, 0000
50Sherkat,d,20101115,000000,803.90,804.50,801.70,801.70,41033609, 0000
50Sherkat,d,20101116,000000,801.70,801.70,800.10,800.20,41076784, 0000
50Sherkat,d,20101120,000000,800.20,801.20,798.70,798.70,57255616, 0000
50Sherkat,d,20101121,000000,798.70,799.80,798.70,799.50,67978517, 0000
50Sherkat,d,20101122,000000,799.50,805.20,799.50,804.80,73002616, 0000
50Sherkat,d,20101123,000000,804.80,804.80,803.60,803.70,44311613, 0000
50Sherkat,d,20101124,000000,803.70,806.30,803.70,806.30,45750841, 0000
50Sherkat,d,20101127,000000,806.30,809.40,806.30,809.00,55075995, 0000
50Sherkat,d,20101128,000000,809.00,811.40,808.80,810.60,43218889, 0000
50Sherkat,d,20101129,000000,810.60,811.60,808.60,808.70,40448217, 0000
50Sherkat,d,20101130,000000,808.70,808.70,806.30,806.30,32291638, 0000
50Sherkat,d,20101201,000000,806.30,808.50,806.30,808.50,39298001, 0000
50Sherkat,d,20101204,000000,808.50,809.40,808.50,809.30,19918269, 0000
50Sherkat,d,20101205,000000,809.30,809.30,808.20,808.20,40981796, 0000
50Sherkat,d,20101206,000000,808.20,808.30,807.10,807.10,35874735, 0000
50Sherkat,d,20101207,000000,807.10,808.00,806.90,808.00,91995056, 0000
50Sherkat,d,20101208,000000,808.00,809.70,808.00,809.60,46593234, 0000
50Sherkat,d,20101211,000000,809.60,815.20,809.60,814.60,38570884, 0000
50Sherkat,d,20101212,000000,814.60,815.50,811.80,811.80,28065259, 0000
50Sherkat,d,20101213,000000,811.80,811.90,809.50,809.40,22918290, 0000
50Sherkat,d,20101214,000000,809.40,810.60,809.40,810.60,34446187, 0000
50Sherkat,d,20101218,000000,810.60,811.60,808.20,808.20,51271208, 0000
50Sherkat,d,20101219,000000,808.20,809.10,805.40,805.40,42381342, 0000
50Sherkat,d,20101220,000000,805.40,807.30,805.40,807.30,16880518, 0000
50Sherkat,d,20101221,000000,807.30,811.60,807.30,811.60,50009459, 0000
50Sherkat,d,20101222,000000,811.60,818.10,811.60,818.10,33406236, 0000
50Sherkat,d,20101225,000000,818.10,827.80,818.10,827.80,58925970, 0000
50Sherkat,d,20101226,000000,827.80,834.00,827.80,833.80,41683633, 0000
50Sherkat,d,20101227,000000,833.80,835.60,832.60,832.90,43243691, 0000
50Sherkat,d,20101228,000000,832.90,836.70,832.90,836.50,45404123, 0000
50Sherkat,d,20101229,000000,836.50,845.80,836.50,845.70,56977810, 0000
50Sherkat,d,20110101,000000,845.70,847.10,843.80,843.80,31861414, 0000
50Sherkat,d,20110102,000000,843.80,847.40,843.80,847.40,42868154, 0000
50Sherkat,d,20110103,000000,847.40,855.20,847.40,855.20,53262075, 0000
50Sherkat,d,20110104,000000,855.20,864.20,855.20,864.10,51961869, 0000
50Sherkat,d,20110105,000000,864.10,870.50,864.10,870.50,75081240, 0000
50Sherkat,d,20110108,000000,870.50,875.20,870.50,874.20,50195763, 0000
50Sherkat,d,20110109,000000,874.20,885.10,874.20,885.10,87676763, 0000
50Sherkat,d,20110110,000000,885.10,893.60,883.90,883.90,113264011, 0000
50Sherkat,d,20110111,000000,883.90,886.30,882.90,886.30,62658961, 0000
50Sherkat,d,20110112,000000,886.30,887.10,885.50,886.00,29272067, 0000
50Sherkat,d,20110115,000000,886.00,888.30,884.20,884.20,29280107, 0000
50Sherkat,d,20110116,000000,884.20,889.10,884.20,889.10,60152996, 0000
50Sherkat,d,20110117,000000,889.10,893.20,889.10,892.60,35660825, 0000
50Sherkat,d,20110118,000000,892.60,895.20,892.60,893.10,86831100, 0000
50Sherkat,d,20110119,000000,893.10,906.80,893.10,906.80,86827950, 0000
50Sherkat,d,20110122,000000,906.80,916.10,906.80,916.00,69738870, 0000
50Sherkat,d,20110123,000000,916.00,922.30,916.00,921.80,96797406, 0000
50Sherkat,d,20110124,000000,921.80,921.90,920.70,920.70,66383429, 0000
50Sherkat,d,20110126,000000,920.70,925.60,920.70,925.40,87001158, 0000
50Sherkat,d,20110129,000000,925.40,942.70,925.40,941.20,76513533, 0000
50Sherkat,d,20110130,000000,941.20,942.10,938.30,938.50,63135360, 0000
50Sherkat,d,20110131,000000,938.50,949.20,938.50,949.20,105726403, 0000
50Sherkat,d,20110201,000000,949.20,966.70,949.20,966.70,102846165, 0000
50Sherkat,d,20110205,000000,966.70,995.60,966.70,995.20,149318883, 0000
50Sherkat,d,20110206,000000,995.20,1005.70,995.20,1005.70,102204762, 0000
50Sherkat,d,20110207,000000,1005.70,1012.40,1005.70,1010.90,152247899, 0000
50Sherkat,d,20110208,000000,1010.90,1010.90,1004.70,1004.70,64167798, 0000
50Sherkat,d,20110209,000000,1004.70,1011.00,1004.70,1011.00,68035350, 0000
50Sherkat,d,20110212,000000,1011.00,1014.50,1011.00,1014.20,47654392, 0000
50Sherkat,d,20110213,000000,1014.20,1022.60,1013.30,1022.60,74993307, 0000
50Sherkat,d,20110214,000000,1022.60,1031.40,1022.60,1030.90,99190870, 0000
50Sherkat,d,20110215,000000,1030.90,1036.00,1030.90,1033.20,69726403, 0000
50Sherkat,d,20110216,000000,1033.20,1033.20,1028.20,1028.20,81938094, 0000
50Sherkat,d,20110219,000000,1028.20,1028.20,1019.90,1019.90,40544667, 0000
50Sherkat,d,20110220,000000,1019.90,1019.90,999.60,999.60,40724164, 0000
50Sherkat,d,20110222,000000,999.60,1004.70,998.50,1001.50,34879506, 0000
50Sherkat,d,20110223,000000,1001.50,1003.70,1001.50,1002.70,35124067, 0000
50Sherkat,d,20110226,000000,1002.70,1014.20,1002.70,1014.20,40233510, 0000
50Sherkat,d,20110227,000000,1014.20,1020.20,1014.20,1020.20,34451345, 0000
50Sherkat,d,20110228,000000,1020.20,1020.20,1008.00,1008.00,49247064, 0000
50Sherkat,d,20110301,000000,1008.00,1008.00,998.80,998.80,82178661, 0000
50Sherkat,d,20110302,000000,998.80,1007.30,998.80,1007.30,49893769, 0000
50Sherkat,d,20110305,000000,1007.30,1016.60,1007.30,1016.60,140817745, 0000
50Sherkat,d,20110306,000000,1016.60,1023.80,1016.60,1022.50,77401682, 0000
50Sherkat,d,20110307,000000,1022.50,1024.80,1020.50,1021.20,190275707, 0000
50Sherkat,d,20110308,000000,1021.20,1026.10,1021.20,1026.00,388490227, 0000
50Sherkat,d,20110309,000000,1026.00,1033.30,1026.00,1029.30,140780786, 0000
50Sherkat,d,20110312,000000,1029.30,1029.30,1020.40,1020.40,95661989, 0000
50Sherkat,d,20110313,000000,1020.40,1027.70,1020.40,1027.70,242905315, 0000
50Sherkat,d,20110314,000000,1027.70,1042.90,1027.70,1042.90,83345773, 0000
50Sherkat,d,20110315,000000,1042.90,1051.00,1042.90,1051.00,79703620, 0000
50Sherkat,d,20110316,000000,1051.00,1069.10,1051.00,1069.10,159718979, 0000
50Sherkat,d,20110319,000000,1069.10,1094.30,1069.10,1094.30,100922135, 0000
50Sherkat,d,20110326,000000,1094.30,1116.10,1094.30,1116.00,49191072, 0000
50Sherkat,d,20110327,000000,1116.00,1147.20,1116.00,1146.90,82287206, 0000
50Sherkat,d,20110328,000000,1146.90,1155.60,1146.90,1155.60,76106110, 0000
50Sherkat,d,20110329,000000,1155.60,1169.60,1155.60,1169.10,74511250, 0000
50Sherkat,d,20110330,000000,1169.10,1176.00,1168.10,1168.10,117888957, 0000
50Sherkat,d,20110403,000000,1168.10,1172.40,1167.20,1167.20,62123813, 0000
50Sherkat,d,20110404,000000,1167.20,1187.70,1167.20,1187.70,141719668, 0000
50Sherkat,d,20110405,000000,1187.70,1217.90,1187.70,1216.50,156695676, 0000
50Sherkat,d,20110406,000000,1216.50,1238.60,1216.50,1238.00,159358429, 0000
50Sherkat,d,20110409,000000,1238.00,1256.20,1238.00,1253.60,254682696, 0000
50Sherkat,d,20110410,000000,1253.60,1254.80,1244.60,1244.60,130909323, 0000
50Sherkat,d,20110411,000000,1244.60,1256.70,1244.60,1252.10,135891221, 0000
50Sherkat,d,20110412,000000,1252.10,1273.70,1252.10,1272.10,130939311, 0000
50Sherkat,d,20110413,000000,1272.10,1283.10,1272.10,1283.10,146285513, 0000
50Sherkat,d,20110416,000000,1283.10,1295.20,1283.10,1290.40,151718554, 0000
50Sherkat,d,20110417,000000,1290.40,1290.40,1272.00,1272.00,79373992, 0000
50Sherkat,d,20110418,000000,1272.00,1272.40,1268.80,1268.80,66482184, 0000
50Sherkat,d,20110419,000000,1268.80,1271.10,1263.40,1263.40,43036357, 0000
50Sherkat,d,20110420,000000,1263.40,1277.40,1263.40,1277.40,80091668, 0000
50Sherkat,d,20110423,000000,1277.40,1288.40,1277.40,1288.40,70671280, 0000
50Sherkat,d,20110424,000000,1288.40,1293.00,1288.40,1289.40,71622035, 0000
50Sherkat,d,20110425,000000,1289.40,1289.40,1278.80,1279.40,66885228, 0000
50Sherkat,d,20110426,000000,1279.40,1287.00,1279.40,1283.60,97120586, 0000
50Sherkat,d,20110427,000000,1283.60,1283.60,1254.90,1254.90,192278659, 0000
50Sherkat,d,20110430,000000,1254.90,1254.90,1231.20,1231.20,90764809, 0000
50Sherkat,d,20110501,000000,1231.20,1231.20,1193.90,1193.90,126350341, 0000
50Sherkat,d,20110502,000000,1193.90,1213.40,1193.90,1212.40,144249331, 0000
50Sherkat,d,20110503,000000,1212.40,1224.30,1212.40,1216.50,147031710, 0000
50Sherkat,d,20110504,000000,1216.50,1231.00,1216.50,1231.00,67833660, 0000
50Sherkat,d,20110508,000000,1231.00,1232.40,1223.40,1223.40,88156509, 0000
50Sherkat,d,20110509,000000,1223.40,1241.50,1223.40,1241.50,80021702, 0000
50Sherkat,d,20110510,000000,1241.50,1256.20,1241.50,1256.20,168694794, 0000
50Sherkat,d,20110511,000000,1256.20,1256.20,1249.10,1254.30,110627101, 0000
50Sherkat,d,20110514,000000,1256.10,1256.10,1256.10,1256.10,28988791, 0000
50Sherkat,d,20110515,000000,1256.10,1260.70,1245.80,1245.50,89377850, 0000
50Sherkat,d,20110516,000000,1245.50,1245.80,1235.30,1235.30,73316212, 0000
50Sherkat,d,20110517,000000,1235.30,1238.00,1234.30,1238.00,57877195, 0000
50Sherkat,d,20110518,000000,1238.00,1247.20,1238.00,1247.20,104868915, 0000
50Sherkat,d,20110521,000000,1247.20,1263.40,1247.20,1263.40,89098304, 0000
50Sherkat,d,20110522,000000,1263.40,1267.80,1261.30,1262.90,61604491, 0000
50Sherkat,d,20110523,000000,1262.90,1263.90,1262.00,1262.50,53466916, 0000
50Sherkat,d,20110524,000000,1262.50,1264.20,1254.40,1254.40,82040256, 0000
50Sherkat,d,20110525,000000,1254.40,1254.40,1223.50,1223.50,78205029, 0000
50Sherkat,d,20110528,000000,1223.50,1223.50,1206.70,1207.00,63904889, 0000
50Sherkat,d,20110529,000000,1223.50,1223.50,1184.40,1183.54,64446754, 0000
50Sherkat,d,20110530,000000,1183.50,1200.05,1183.50,1200.30,76414190, 0000
50Sherkat,d,20110531,000000,1200.30,1212.85,1200.30,1211.70,53246327, 0000
50Sherkat,d,20110601,000000,1211.20,1212.34,1211.13,1211.10,51402680, 0000
50Sherkat,d,20110606,000000,1211.10,1218.10,1211.10,1217.90,44280245, 0000
50Sherkat,d,20110607,000000,1217.90,1217.90,1209.80,1209.80,31401444, 0000
50Sherkat,d,20110608,000000,1209.80,1217.60,1206.90,1217.00,63719031, 0000
50Sherkat,d,20110611,000000,1217.00,1226.60,1216.90,1216.90,74622791, 0000
50Sherkat,d,20110612,000000,1216.90,1216.90,1210.40,1210.40,35656501, 0000
50Sherkat,d,20110613,000000,1210.40,1221.00,1210.40,1220.60,67917886, 0000
50Sherkat,d,20110614,000000,1220.60,1220.70,1213.20,1213.10,62622641, 0000
50Sherkat,d,20110615,000000,1213.10,1213.10,1205.40,1205.40,39812280, 0000
50Sherkat,d,20110618,000000,1205.40,1224.80,1205.40,1224.80,41383928, 0000
50Sherkat,d,20110619,000000,1224.80,1227.50,1224.80,1226.00,42175111, 0000
50Sherkat,d,20110620,000000,1226.00,1227.30,1222.70,1222.70,70685643, 0000
50Sherkat,d,20110621,000000,1222.70,1227.80,1222.70,1227.40,69250196, 0000
50Sherkat,d,20110622,000000,1227.40,1227.60,1224.90,1224.90,53356666, 0000
50Sherkat,d,20110625,000000,1224.90,1224.90,1218.30,1218.30,30903380, 0000
50Sherkat,d,20110626,000000,1218.30,1218.30,1201.90,1201.90,57679842, 0000
50Sherkat,d,20110627,000000,1201.90,1201.90,1173.70,1173.70,73011805, 0000
50Sherkat,d,20110628,000000,1173.70,1178.40,1173.70,1176.30,50504145, 0000
50Sherkat,d,20110629,000000,1176.30,1194.00,1176.30,1194.00,49407417, 0000
50Sherkat,d,20110702,000000,1194.00,1202.20,1194.00,1202.20,39587793, 0000
50Sherkat,d,20110703,000000,1202.20,1205.90,1202.20,1203.20,40764079, 0000
50Sherkat,d,20110704,000000,1203.20,1204.30,1201.80,1201.80,29198132, 0000
50Sherkat,d,20110705,000000,1201.80,1216.50,1201.80,1215.20,57973147, 0000
50Sherkat,d,20110706,000000,1215.20,1217.60,1215.20,1216.30,37413586, 0000
50Sherkat,d,20110709,000000,1216.30,1220.30,1215.90,1215.90,35468759, 0000
50Sherkat,d,20110710,000000,1215.90,1216.60,1205.80,1205.80,68141233, 0000
50Sherkat,d,20110711,000000,1205.80,1205.80,1201.10,1201.10,37708000, 0000
50Sherkat,d,20110712,000000,1201.10,1201.70,1191.20,1191.20,49699335, 0000
50Sherkat,d,20110713,000000,1191.20,1191.20,1185.80,1186.10,48859834, 0000
50Sherkat,d,20110716,000000,1186.10,1193.00,1186.10,1193.00,37053972, 0000
50Sherkat,d,20110718,000000,1193.00,1201.10,1193.00,1201.10,41059243, 0000
50Sherkat,d,20110719,000000,1201.10,1207.40,1201.10,1207.30,41208482, 0000
50Sherkat,d,20110720,000000,1207.30,1218.00,1207.30,1218.00,53165779, 0000
50Sherkat,d,20110723,000000,1218.00,1229.80,1218.00,1229.80,35338134, 0000
50Sherkat,d,20110724,000000,1229.80,1244.70,1229.80,1244.50,45990117, 0000
50Sherkat,d,20110725,000000,1244.50,1254.10,1244.50,1248.80,69865787, 0000
50Sherkat,d,20110726,000000,1248.80,1251.40,1248.80,1250.70,37951112, 0000
50Sherkat,d,20110727,000000,1250.70,1259.60,1250.70,1258.40,35804387, 0000
50Sherkat,d,20110730,000000,1258.40,1258.70,1248.00,1247.90,37760262, 0000
50Sherkat,d,20110731,000000,1247.90,1247.90,1238.30,1238.30,40533004, 0000
50Sherkat,d,20110801,000000,1238.30,1245.40,1238.30,1245.40,204701457, 0000
50Sherkat,d,20110802,000000,1245.40,1245.80,1244.30,1244.40,38369153, 0000
50Sherkat,d,20110803,000000,1244.40,1245.20,1244.10,1244.10,39931105, 0000
50Sherkat,d,20110806,000000,1244.10,1244.10,1227.60,1227.60,37773645, 0000
50Sherkat,d,20110807,000000,1227.60,1227.60,1222.30,1222.30,32316015, 0000
50Sherkat,d,20110808,000000,1222.30,1226.40,1222.30,1222.60,186429812, 0000
50Sherkat,d,20110809,000000,1222.60,1222.60,1200.50,1200.50,60588059, 0000
50Sherkat,d,20110810,000000,1200.50,1216.50,1200.50,1216.50,62032873, 0000
50Sherkat,d,20110813,000000,1216.50,1221.80,1216.50,1220.80,51018597, 0000
50Sherkat,d,20110814,000000,1220.80,1225.50,1220.80,1222.90,77913730, 0000
50Sherkat,d,20110815,000000,1222.90,1222.90,1222.50,1222.70,71481908, 0000
50Sherkat,d,20110816,000000,1222.70,1223.40,1220.60,1220.60,84911156, 0000
50Sherkat,d,20110817,000000,1220.60,1224.20,1220.60,1224.20,45716507, 0000
50Sherkat,d,20110820,000000,1224.20,1225.20,1222.00,1225.20,47310200, 0000
50Sherkat,d,20110821,000000,1225.20,1225.20,1223.80,1224.40,25710518, 0000
50Sherkat,d,20110823,000000,1224.40,1229.20,1224.40,1229.20,64571700, 0000
50Sherkat,d,20110824,000000,1229.20,1232.10,1229.20,1232.10,202312083, 0000
50Sherkat,d,20110827,000000,1232.10,1241.00,1232.10,1240.70,38601618, 0000
50Sherkat,d,20110828,000000,1240.70,1240.70,1238.20,1238.60,53266472, 0000
50Sherkat,d,20110829,000000,1238.60,1246.60,1238.60,1246.60,77210522, 0000
50Sherkat,d,20110830,000000,1246.60,1257.20,1246.60,1257.20,61950220, 0000
50Sherkat,d,20110903,000000,1257.20,1276.80,1257.10,1276.80,59010204, 0000
50Sherkat,d,20110904,000000,1276.80,1288.70,1276.80,1288.70,214783701, 0000
50Sherkat,d,20110905,000000,1288.70,1294.60,1288.70,1293.30,91120358, 0000
50Sherkat,d,20110906,000000,1293.30,1305.90,1293.30,1305.90,93631117, 0000
50Sherkat,d,20110907,000000,1305.90,1324.70,1305.90,1324.60,146270341, 0000
50Sherkat,d,20110910,000000,1324.60,1330.40,1324.60,1330.40,188015613, 0000
50Sherkat,d,20110911,000000,1330.40,1333.30,1330.40,1333.20,84855913, 0000
50Sherkat,d,20110912,000000,1333.20,1335.80,1332.80,1333.70,113801210, 0000
50Sherkat,d,20110913,000000,1333.70,1333.70,1326.60,1326.60,101690169, 0000
50Sherkat,d,20110914,000000,1326.60,1326.60,1320.40,1320.40,91147024, 0000
50Sherkat,d,20110917,000000,1320.40,1323.40,1320.30,1322.90,152327436, 0000
50Sherkat,d,20110918,000000,1322.90,1328.60,1322.90,1327.80,59271445, 0000
50Sherkat,d,20110919,000000,1327.80,1329.30,1325.30,1325.30,47855680, 0000
50Sherkat,d,20110920,000000,1325.30,1325.30,1319.80,1321.10,63783125, 0000
50Sherkat,d,20110921,000000,1321.10,1324.60,1320.80,1324.60,129949632, 0000
50Sherkat,d,20110925,000000,1324.60,1324.60,1316.40,1316.40,258716276, 0000
50Sherkat,d,20110926,000000,1316.40,1316.40,1309.60,1309.60,41229846, 0000
50Sherkat,d,20110927,000000,1309.60,1313.10,1305.50,1313.10,50718232, 0000
50Sherkat,d,20110928,000000,1313.10,1319.20,1313.10,1319.20,77082722, 0000
50Sherkat,d,20111001,000000,1319.20,1319.20,1314.60,1314.60,40547042, 0000
50Sherkat,d,20111002,000000,1314.60,1315.60,1314.50,1314.60,58828347, 0000
50Sherkat,d,20111003,000000,1314.60,1316.40,1313.30,1313.30,49276983, 0000
50Sherkat,d,20111004,000000,1313.30,1326.20,1313.30,1326.20,78689552, 0000
50Sherkat,d,20111005,000000,1326.20,1336.50,1326.20,1336.50,58023785, 0000
50Sherkat,d,20111008,000000,1336.50,1339.40,1336.50,1338.90,64907121, 0000
50Sherkat,d,20111009,000000,1338.90,1338.90,1335.50,1335.50,46822407, 0000
50Sherkat,d,20111010,000000,1335.50,1338.30,1335.10,1335.10,57185881, 0000
50Sherkat,d,20111011,000000,1335.10,1341.60,1335.10,1341.60,57405742, 0000
50Sherkat,d,20111012,000000,1341.60,1342.50,1338.20,1338.20,65336298, 0000
50Sherkat,d,20111015,000000,1338.20,1338.20,1328.80,1328.80,46506584, 0000
50Sherkat,d,20111016,000000,1328.80,1328.80,1307.00,1307.00,66491045, 0000
50Sherkat,d,20111017,000000,1307.00,1307.50,1301.40,1301.40,58209847, 0000
50Sherkat,d,20111018,000000,1301.40,1302.00,1300.40,1300.40,40320988, 0000
50Sherkat,d,20111019,000000,1300.40,1303.30,1300.40,1303.30,41876115, 0000
50Sherkat,d,20111022,000000,1303.30,1303.80,1302.00,1302.00,35027110, 0000
50Sherkat,d,20111023,000000,1302.00,1302.20,1296.40,1296.40,45314491, 0000
50Sherkat,d,20111024,000000,1296.40,1296.40,1284.20,1284.20,53660029, 0000
50Sherkat,d,20111025,000000,1284.20,1287.50,1284.20,1287.50,35656402, 0000
50Sherkat,d,20111026,000000,1287.50,1289.00,1286.60,1286.60,30258572, 0000
50Sherkat,d,20111029,000000,1286.60,1291.60,1286.60,1289.50,30228006, 0000
50Sherkat,d,20111030,000000,1289.50,1289.90,1287.50,1287.50,26433139, 0000
50Sherkat,d,20111031,000000,1287.50,1287.50,1284.50,1284.50,28122093, 0000
50Sherkat,d,20111101,000000,1284.50,1284.50,1281.10,1283.70,109479559, 0000
50Sherkat,d,20111102,000000,1283.70,1287.70,1283.70,1287.70,29249545, 0000
50Sherkat,d,20111105,000000,1287.70,1287.70,1282.10,1282.10,90324649, 0000
50Sherkat,d,20111106,000000,1282.10,1282.10,1265.80,1265.80,62056926, 0000
50Sherkat,d,20111108,000000,1265.80,1265.80,1250.50,1250.50,38549253, 0000
50Sherkat,d,20111109,000000,1250.50,1253.90,1249.30,1253.90,56701949, 0000
50Sherkat,d,20111112,000000,1253.90,1257.90,1253.90,1257.90,23779716, 0000
50Sherkat,d,20111113,000000,1257.90,1257.90,1252.30,1252.30,26667204, 0000
50Sherkat,d,20111114,000000,1252.30,1253.20,1252.30,1253.20,18933888, 0000
50Sherkat,d,20111116,000000,1253.20,1253.40,1252.50,1252.50,17908955, 0000
50Sherkat,d,20111119,000000,1252.50,1252.90,1251.80,1251.80,51914853, 0000
50Sherkat,d,20111120,000000,1251.80,1251.80,1247.60,1247.60,30224466, 0000
50Sherkat,d,20111121,000000,1247.60,1247.60,1243.40,1243.40,35338893, 0000
50Sherkat,d,20111122,000000,1243.40,1243.40,1222.90,1222.90,49201959, 0000
50Sherkat,d,20111123,000000,1222.90,1222.90,1199.70,1199.70,58889098, 0000
50Sherkat,d,20111126,000000,1199.70,1199.70,1193.30,1193.30,32562589, 0000
50Sherkat,d,20111127,000000,1193.30,1193.30,1164.60,1164.60,84081668, 0000
50Sherkat,d,20111128,000000,1164.60,1164.60,1161.70,1162.00,78088955, 0000
50Sherkat,d,20111129,000000,1162.00,1174.70,1161.80,1174.70,41610482, 0000
50Sherkat,d,20111130,000000,1174.70,1175.60,1172.00,1172.90,89861046, 0000
50Sherkat,d,20111203,000000,1172.90,1178.90,1172.90,1178.90,31230488, 0000
50Sherkat,d,20111204,000000,1178.90,1191.20,1178.90,1191.30,41538154, 0000
50Sherkat,d,20111207,000000,1191.30,1206.50,1191.30,1206.50,33823702, 0000
50Sherkat,d,20111210,000000,1206.50,1211.90,1206.50,1211.20,45974566, 0000
50Sherkat,d,20111211,000000,1211.20,1211.20,1203.40,1203.40,24222769, 0000
50Sherkat,d,20111212,000000,1203.40,1203.80,1203.10,1203.80,22344084, 0000
50Sherkat,d,20111213,000000,1203.80,1206.50,1203.80,1206.50,74071041, 0000
50Sherkat,d,20111214,000000,1206.50,1206.70,1204.40,1204.40,74146516, 0000
50Sherkat,d,20111217,000000,1204.40,1204.70,1201.70,1201.70,25347752, 0000
50Sherkat,d,20111218,000000,1201.70,1203.90,1201.70,1203.30,56482551, 0000
50Sherkat,d,20111219,000000,1203.30,1203.50,1203.00,1203.30,37073001, 0000
50Sherkat,d,20111220,000000,1203.30,1203.50,1202.90,1202.90,30266451, 0000
50Sherkat,d,20111221,000000,1202.90,1205.00,1200.00,1200.00,62265527, 0000
50Sherkat,d,20111224,000000,1200.00,1200.40,1199.40,1199.40,24636725, 0000
50Sherkat,d,20111225,000000,1199.40,1200.70,1198.60,1198.60,45825392, 0000
50Sherkat,d,20111226,000000,1198.60,1199.10,1193.00,1193.00,37825655, 0000
50Sherkat,d,20111227,000000,1193.00,1193.00,1190.90,1190.90,22656191, 0000
50Sherkat,d,20111228,000000,1190.90,1191.40,1189.80,1189.80,28766991, 0000
50Sherkat,d,20111231,000000,1189.80,1196.30,1189.80,1196.30,52824463, 0000
50Sherkat,d,20120101,000000,1196.30,1197.00,1195.20,1195.20,38253607, 0000
50Sherkat,d,20120102,000000,1195.20,1195.20,1193.80,1193.80,19489497, 0000
50Sherkat,d,20120103,000000,1193.80,1203.00,1193.80,1203.00,54894782, 0000
50Sherkat,d,20120104,000000,1203.00,1222.50,1203.00,1222.50,163646097, 0000
50Sherkat,d,20120107,000000,1222.50,1228.30,1222.50,1227.70,175112476, 0000
50Sherkat,d,20120108,000000,1227.70,1227.70,1226.10,1226.10,122067612, 0000
50Sherkat,d,20120109,000000,1226.10,1241.70,1226.10,1241.70,71090814, 0000
50Sherkat,d,20120110,000000,1241.70,1250.80,1241.70,1250.80,39638660, 0000
50Sherkat,d,20120111,000000,1250.80,1266.00,1250.80,1266.00,121450638, 0000
50Sherkat,d,20120115,000000,1266.00,1284.80,1266.00,1284.80,252604276, 0000
50Sherkat,d,20120116,000000,1284.80,1296.80,1284.80,1296.80,103530011, 0000
50Sherkat,d,20120117,000000,1296.80,1298.30,1284.90,1284.90,72968935, 0000
50Sherkat,d,20120118,000000,1284.90,1289.80,1284.80,1289.70,40919339, 0000
50Sherkat,d,20120121,000000,1289.70,1290.20,1285.00,1285.00,38407906, 0000
50Sherkat,d,20120123,000000,1285.00,1285.00,1275.00,1275.00,31123818, 0000
50Sherkat,d,20120125,000000,1275.00,1275.00,1268.10,1268.10,58164597, 0000
50Sherkat,d,20120128,000000,1268.10,1281.70,1268.10,1281.80,54411328, 0000
50Sherkat,d,20120129,000000,1281.80,1290.80,1281.80,1290.70,88459914, 0000
50Sherkat,d,20120130,000000,1290.70,1292.50,1290.70,1290.70,36781663, 0000
50Sherkat,d,20120131,000000,1290.70,1292.60,1289.90,1289.90,43570101, 0000
50Sherkat,d,20120201,000000,1289.90,1289.90,1287.80,1287.80,30883828, 0000
50Sherkat,d,20120204,000000,1291.10,1292.40,1290.70,1290.70,44575011, 0000
50Sherkat,d,20120205,000000,1290.70,1290.50,1281.20,1281.20,87047446, 0000
50Sherkat,d,20120206,000000,1281.20,1278.10,1271.80,1271.80,73791711, 0000
50Sherkat,d,20120207,000000,1271.80,1272.10,1266.70,1266.70,44724430, 0000
50Sherkat,d,20120208,000000,1266.70,1266.70,1262.40,1262.40,86980947, 0000
50Sherkat,d,20120212,000000,1262.40,1263.40,1260.30,1260.30,36755287, 0000
50Sherkat,d,20120213,000000,1260.30,1260.70,1256.80,1256.80,49873368, 0000
50Sherkat,d,20120214,000000,1256.80,1251.40,1234.40,1234.40,67810881, 0000
50Sherkat,d,20120215,000000,1234.40,1234.00,1223.60,1223.60,61558332, 0000
50Sherkat,d,20120218,000000,1223.60,1223.90,1221.50,1221.50,26979144, 0000
50Sherkat,d,20120219,000000,1221.50,1222.40,1220.10,1220.10,43783794, 0000
50Sherkat,d,20120220,000000,1220.10,1222.20,1219.90,1221.60,38487917, 0000
50Sherkat,d,20120221,000000,1222.00,1226.20,1222.00,1225.20,70507497, 0000
50Sherkat,d,20120222,000000,1225.20,1226.20,1223.30,1223.30,73685872, 0000
50Sherkat,d,20120225,000000,1223.30,1222.90,1215.60,1215.60,239229593, 0000
50Sherkat,d,20120226,000000,1216.10,1217.90,1216.10,1217.80,144200462, 0000
50Sherkat,d,20120227,000000,1218.60,1222.00,1218.60,1221.30,113129117, 0000
50Sherkat,d,20120228,000000,1222.30,1223.10,1221.70,1221.70,111779075, 0000
50Sherkat,d,20120229,000000,1224.00,1228.00,1222.10,1227.70,112736484, 0000
50Sherkat,d,20120303,000000,1228.90,1230.10,1228.20,1228.20,82319845, 0000
50Sherkat,d,20120304,000000,1229.00,1229.00,1227.70,1227.70,63320929, 0000
50Sherkat,d,20120305,000000,1227.90,1227.90,1220.40,1220.40,91190952, 0000
50Sherkat,d,20120306,000000,1220.20,1220.20,1215.90,1215.90,115816971, 0000
50Sherkat,d,20120307,000000,1215.90,1219.20,1215.90,1219.20,67647126, 0000
50Sherkat,d,20120310,000000,1220.30,1222.40,1220.30,1221.00,113637772, 0000
50Sherkat,d,20120311,000000,1221.20,1221.20,1217.00,1217.00,72791200, 0000
50Sherkat,d,20120312,000000,1216.60,1216.60,1212.30,1212.30,82351667, 0000
50Sherkat,d,20120313,000000,1211.70,1213.40,1211.70,1213.40,87413324, 0000
50Sherkat,d,20120314,000000,1218.90,1223.40,1218.90,1223.30,56949476, 0000
50Sherkat,d,20120317,000000,1217.50,1224.40,1217.50,1224.40,55613843, 0000
50Sherkat,d,20120318,000000,1225.70,1247.10,1225.70,1247.10,144668691, 0000
50Sherkat,d,20120324,000000,1251.20,1272.10,1251.20,1272.10,39659579, 0000
50Sherkat,d,20120325,000000,1275.40,1278.60,1275.40,1277.50,63814060, 0000
50Sherkat,d,20120326,000000,1278.70,1278.70,1271.70,1271.70,33990943, 0000
50Sherkat,d,20120327,000000,1271.90,1274.50,1271.80,1273.30,37441298, 0000
50Sherkat,d,20120328,000000,1273.60,1273.60,1272.30,1272.90,64398735, 0000
50Sherkat,d,20120402,000000,1273.10,1273.20,1258.90,1258.90,36183646, 0000
50Sherkat,d,20120403,000000,1258.70,1258.70,1250.00,1250.00,31808401, 0000
50Sherkat,d,20120404,000000,1249.90,1250.70,1246.90,1246.90,46172150, 0000
50Sherkat,d,20120407,000000,1247.00,1249.20,1246.50,1246.50,43669832, 0000
50Sherkat,d,20120408,000000,1251.40,1254.10,1251.40,1252.80,74343113, 0000
50Sherkat,d,20120409,000000,1253.30,1253.30,1249.20,1249.20,68457681, 0000
50Sherkat,d,20120410,000000,1259.60,1262.00,1259.60,1260.50,95217663, 0000
50Sherkat,d,20120411,000000,1260.90,1263.40,1260.90,1262.80,65058350, 0000
50Sherkat,d,20120414,000000,1265.50,1271.10,1265.50,1270.90,73495405, 0000
50Sherkat,d,20120415,000000,1284.70,1289.60,1284.70,1289.60,135848618, 0000
50Sherkat,d,20120416,000000,1291.60,1291.60,1277.70,1277.70,147170299, 0000
50Sherkat,d,20120417,000000,1275.50,1275.50,1273.50,1273.50,108392458, 0000
50Sherkat,d,20120418,000000,1276.60,1278.60,1274.90,1277.90,105313461, 0000
50Sherkat,d,20120421,000000,1279.00,1279.00,1276.50,1276.50,72390641, 0000
50Sherkat,d,20120422,000000,1276.60,1277.00,1274.90,1274.90,43388321, 0000
50Sherkat,d,20120423,000000,1276.30,1276.30,1268.10,1268.10,68116393, 0000
50Sherkat,d,20120424,000000,1269.10,1269.30,1268.50,1268.50,77239492, 0000
50Sherkat,d,20120428,000000,1268.50,1268.50,1257.90,1257.90,79669927, 0000
50Sherkat,d,20120429,000000,1257.60,1257.60,1250.50,1250.70,97396734, 0000
50Sherkat,d,20120430,000000,1251.00,1251.80,1251.00,1251.80,36371427, 0000
50Sherkat,d,20120501,000000,1254.40,1254.50,1253.40,1254.10,59710336, 0000
50Sherkat,d,20120502,000000,1254.70,1254.70,1252.40,1252.40,61886864, 0000
50Sherkat,d,20120505,000000,1253.10,1255.70,1253.10,1254.40,49692996, 0000
50Sherkat,d,20120506,000000,1255.40,1255.70,1254.30,1254.30,50148210, 0000
50Sherkat,d,20120507,000000,1254.10,1254.10,1252.20,1252.20,49104756, 0000
50Sherkat,d,20120508,000000,1252.40,1252.70,1251.50,1251.50,39582094, 0000
50Sherkat,d,20120509,000000,1253.40,1254.30,1251.90,1251.90,61251403, 0000
50Sherkat,d,20120512,000000,1253.90,1253.90,1246.60,1246.60,47288531, 0000
50Sherkat,d,20120513,000000,1252.00,1252.00,1248.70,1248.70,54640195, 0000
50Sherkat,d,20120514,000000,1249.50,1251.20,1249.50,1251.20,71110110, 0000
50Sherkat,d,20120515,000000,1251.90,1251.90,1250.10,1250.20,51905088, 0000
50Sherkat,d,20120516,000000,1251.00,1251.00,1248.10,1248.10,42392377, 0000
50Sherkat,d,20120519,000000,1248.60,1248.80,1247.80,1247.90,39828897, 0000
50Sherkat,d,20120520,000000,1248.70,1249.90,1248.70,1249.10,50385451, 0000
50Sherkat,d,20120521,000000,1251.30,1257.20,1251.30,1257.20,151967200, 0000
50Sherkat,d,20120522,000000,1258.40,1261.30,1258.40,1260.70,74635753, 0000
50Sherkat,d,20120523,000000,1262.90,1266.20,1262.90,1266.20,78333919, 0000
50Sherkat,d,20120526,000000,1262.40,1262.40,1255.20,1255.20,59909838, 0000
50Sherkat,d,20120527,000000,1254.00,1255.20,1252.00,1252.00,68051977, 0000
50Sherkat,d,20120528,000000,1252.80,1252.80,1246.70,1246.70,74197999, 0000
50Sherkat,d,20120529,000000,1246.60,1246.70,1243.30,1243.30,57087429, 0000
50Sherkat,d,20120530,000000,1243.60,1243.60,1239.60,1239.60,62483917, 0000
50Sherkat,d,20120602,000000,1239.70,1239.70,1236.50,1236.50,137036717, 0000
50Sherkat,d,20120605,000000,1236.50,1236.50,1234.40,1234.40,142678839, 0000
50Sherkat,d,20120606,000000,1234.20,1234.20,1230.70,1230.70,58130626, 0000
50Sherkat,d,20120609,000000,1229.50,1229.50,1215.80,1215.80,56701507, 0000
50Sherkat,d,20120610,000000,1213.50,1213.50,1209.70,1209.70,64385249, 0000
50Sherkat,d,20120611,000000,1209.60,1217.90,1209.60,1217.90,87204866, 0000
50Sherkat,d,20120612,000000,1218.20,1218.70,1218.20,1218.60,130333329, 0000
50Sherkat,d,20120613,000000,1218.50,1218.50,1217.70,1217.80,64613980, 0000
50Sherkat,d,20120616,000000,1217.80,1218.80,1216.90,1216.90,32293227, 0000
50Sherkat,d,20120617,000000,1217.10,1217.10,1212.70,1212.70,34681094, 0000
50Sherkat,d,20120619,000000,1212.30,1212.30,1210.50,1210.50,30072686, 0000
50Sherkat,d,20120620,000000,1210.70,1210.70,1202.70,1202.70,43722272, 0000
50Sherkat,d,20120623,000000,1201.10,1201.10,1192.80,1192.80,34590534, 0000
50Sherkat,d,20120624,000000,1189.90,1189.90,1175.90,1175.90,49754542, 0000
50Sherkat,d,20120625,000000,1175.40,1175.40,1167.00,1167.10,34914359, 0000
50Sherkat,d,20120626,000000,1165.50,1165.50,1156.60,1156.60,24096393, 0000
50Sherkat,d,20120627,000000,1156.30,1156.30,1145.70,1145.70,58116674, 0000
50Sherkat,d,20120630,000000,1147.50,1150.70,1147.50,1150.30,43176810, 0000
50Sherkat,d,20120701,000000,1150.70,1154.00,1150.70,1153.40,51117623, 0000
50Sherkat,d,20120702,000000,1154.00,1160.90,1154.00,1160.70,80530905, 0000
50Sherkat,d,20120703,000000,1161.40,1166.30,1161.30,1164.20,142957224, 0000
50Sherkat,d,20120704,000000,1165.80,1165.80,1161.80,1161.80,49568547, 0000
50Sherkat,d,20120707,000000,1162.30,1162.30,1159.30,1159.30,23103867, 0000
50Sherkat,d,20120708,000000,1156.90,1156.90,1138.00,1138.00,64700837, 0000
50Sherkat,d,20120709,000000,1137.80,1137.80,1130.40,1130.40,47501731, 0000
50Sherkat,d,20120710,000000,1130.40,1130.60,1129.00,1130.60,62175813, 0000
50Sherkat,d,20120711,000000,1131.20,1134.10,1131.20,1134.10,319912930, 0000
50Sherkat,d,20120714,000000,1134.30,1135.90,1134.30,1134.60,55705663, 0000
50Sherkat,d,20120715,000000,1134.70,1134.80,1130.60,1130.60,122607821, 0000
50Sherkat,d,20120716,000000,1129.10,1129.10,1126.40,1128.00,59018047, 0000
50Sherkat,d,20120717,000000,1126.90,1126.90,1121.00,1121.00,442055175, 0000
50Sherkat,d,20120718,000000,1120.70,1121.80,1120.70,1121.80,19918403, 0000
50Sherkat,d,20120721,000000,1121.90,1121.90,1120.40,1120.40,23032322, 0000
50Sherkat,d,20120722,000000,1120.40,1120.40,1117.10,1117.10,17481970, 0000
50Sherkat,d,20120723,000000,1116.80,1119.50,1114.40,1119.30,47072086, 0000
50Sherkat,d,20120724,000000,1120.40,1125.10,1120.30,1123.90,38830464, 0000
50Sherkat,d,20120725,000000,1124.80,1126.30,1122.60,1122.60,41125905, 0000
50Sherkat,d,20120728,000000,1123.30,1123.30,1118.30,1118.30,57210193, 0000
50Sherkat,d,20120729,000000,1117.70,1117.70,1104.80,1104.80,37163115, 0000
50Sherkat,d,20120730,000000,1100.50,1100.50,1089.50,1089.50,49634149, 0000
50Sherkat,d,20120731,000000,1089.40,1095.00,1089.40,1095.00,58811835, 0000
50Sherkat,d,20120801,000000,1095.60,1096.20,1095.60,1095.80,55468016, 0000
50Sherkat,d,20120804,000000,1094.50,1094.50,1079.60,1079.60,57112761, 0000
50Sherkat,d,20120805,000000,1073.50,1073.50,1056.10,1056.10,99911883, 0000
50Sherkat,d,20120806,000000,1056.70,1058.60,1055.20,1055.20,269913888, 0000
50Sherkat,d,20120807,000000,1056.90,1057.50,1051.00,1051.00,145009649, 0000
50Sherkat,d,20120808,000000,1052.30,1052.30,1049.20,1049.20,138864622, 0000
50Sherkat,d,20120811,000000,1049.90,1059.00,1049.90,1059.00,33578226, 0000
50Sherkat,d,20120812,000000,1060.80,1061.90,1060.80,1061.30,33110688, 0000
50Sherkat,d,20120813,000000,1065.60,1066.60,1065.60,1066.60,81017514, 0000
50Sherkat,d,20120814,000000,1069.00,1070.70,1069.00,1070.20,41796900, 0000
50Sherkat,d,20120815,000000,1070.80,1070.80,1069.80,1070.00,32547034, 0000
50Sherkat,d,20120818,000000,1070.10,1070.30,1070.10,1070.30,19007672, 0000
50Sherkat,d,20120819,000000,1070.30,1070.30,1070.30,1070.30,0, 0000
50Sherkat,d,20120821,000000,1071.60,1073.50,1071.60,1073.50,23304651, 0000
50Sherkat,d,20120822,000000,1073.90,1076.40,1073.90,1076.40,297684786, 0000
50Sherkat,d,20120825,000000,1076.70,1077.40,1076.70,1077.00,203894494, 0000
50Sherkat,d,20120826,000000,1091.40,1092.90,1090.20,1092.90,142478450, 0000
50Sherkat,d,20120827,000000,1093.30,1100.80,1092.90,1100.50,38976530, 0000
50Sherkat,d,20120902,000000,1101.20,1109.00,1101.20,1109.00,53675575, 0000
50Sherkat,d,20120903,000000,1114.60,1127.50,1114.60,1127.50,94182191, 0000
50Sherkat,d,20120904,000000,1131.70,1148.00,1131.70,1148.00,106667516, 0000
50Sherkat,d,20120905,000000,1161.60,1164.50,1146.50,1161.30,235129478, 0000
50Sherkat,d,20120908,000000,1162.60,1171.20,1162.60,1170.30,138263207, 0000
50Sherkat,d,20120909,000000,1169.20,1169.20,1151.80,1151.90,46856776, 0000
50Sherkat,d,20120910,000000,1149.90,1161.20,1149.90,1161.20,60705599, 0000
50Sherkat,d,20120911,000000,1164.60,1176.70,1161.70,1175.70,122258428, 0000
50Sherkat,d,20120915,000000,1190.60,1206.10,1190.60,1205.80,130539781, 0000
50Sherkat,d,20120916,000000,1207.00,1207.00,1202.00,1202.00,113580305, 0000
50Sherkat,d,20120917,000000,1206.20,1217.60,1206.20,1217.60,84722199, 0000
50Sherkat,d,20120918,000000,1213.40,1217.70,1211.90,1216.00,114248062, 0000
50Sherkat,d,20120919,000000,1216.10,1218.00,1212.50,1212.50,173645205, 0000
50Sherkat,d,20120922,000000,1216.50,1237.60,1213.00,1237.60,166584881, 0000
50Sherkat,d,20120923,000000,1246.50,1258.50,1239.00,1256.90,151529030, 0000
50Sherkat,d,20120924,000000,1255.40,1255.70,1253.30,1255.70,66264959, 0000
50Sherkat,d,20120925,000000,1259.90,1269.10,1259.90,1269.10,80633207, 0000
50Sherkat,d,20120926,000000,1286.70,1306.40,1286.70,1306.40,114178837, 0000
50Sherkat,d,20120929,000000,1333.50,1345.50,1333.50,1345.50,122680092, 0000
50Sherkat,d,20120930,000000,1372.20,1373.70,1369.90,1370.10,258968271, 0000
50Sherkat,d,20121001,000000,1373.00,1373.00,1349.40,1349.40,187150892, 0000
50Sherkat,d,20121002,000000,1345.80,1345.80,1333.40,1340.20,113886450, 0000
50Sherkat,d,20121003,000000,1358.70,1366.20,1358.70,1364.70,205252658, 0000
50Sherkat,d,20121006,000000,1363.60,1363.60,1348.20,1348.20,79675814, 0000
50Sherkat,d,20121007,000000,1348.10,1355.40,1348.10,1354.50,101262723, 0000
50Sherkat,d,20121008,000000,1360.20,1368.00,1360.20,1368.00,82064218, 0000
50Sherkat,d,20121009,000000,1369.90,1370.50,1366.50,1366.50,318426634, 0000
50Sherkat,d,20121010,000000,1363.20,1363.20,1347.40,1347.40,106849889, 0000
50Sherkat,d,20121013,000000,1344.80,1344.80,1325.60,1325.60,62081502, 0000
50Sherkat,d,20121014,000000,1324.00,1336.60,1324.00,1336.60,108141930, 0000
50Sherkat,d,20121015,000000,1344.70,1359.60,1344.70,1359.30,75650394, 0000
50Sherkat,d,20121016,000000,1361.80,1376.20,1361.80,1374.20,144916654, 0000
50Sherkat,d,20121017,000000,1378.20,1386.00,1377.90,1386.00,124003312, 0000
50Sherkat,d,20121020,000000,1398.30,1412.10,1398.30,1410.70,178570963, 0000
50Sherkat,d,20121021,000000,1418.00,1418.70,1415.40,1415.40,188958150, 0000
50Sherkat,d,20121022,000000,1420.10,1463.80,1420.10,1460.10,245052439, 0000
50Sherkat,d,20121023,000000,1458.40,1458.40,1452.30,1453.40,141888079, 0000
50Sherkat,d,20121024,000000,1453.10,1459.10,1452.20,1459.10,115823888, 0000
50Sherkat,d,20121027,000000,1463.80,1477.80,1459.40,1477.10,116542966, 0000
50Sherkat,d,20121028,000000,1478.80,1478.80,1472.60,1472.60,121903223, 0000
50Sherkat,d,20121029,000000,1472.00,1472.00,1465.90,1465.90,94732944, 0000
50Sherkat,d,20121030,000000,1467.80,1468.70,1455.20,1455.20,141085607, 0000
50Sherkat,d,20121031,000000,1450.10,1455.00,1440.80,1440.90,104737596, 0000
50Sherkat,d,20121104,000000,1442.40,1442.40,1438.20,1438.20,93537050, 0000
50Sherkat,d,20121105,000000,1427.90,1427.90,1420.60,1420.70,98219158, 0000
50Sherkat,d,20121106,000000,1422.10,1440.60,1422.10,1439.90,134793464, 0000
50Sherkat,d,20121107,000000,1457.00,1464.50,1457.00,1464.50,159278203, 0000
50Sherkat,d,20121110,000000,1470.10,1470.10,1452.70,1452.70,109146621, 0000
50Sherkat,d,20121111,000000,1451.60,1451.60,1439.80,1439.80,82581518, 0000
50Sherkat,d,20121112,000000,1438.70,1438.70,1434.00,1436.40,229986885, 0000
50Sherkat,d,20121113,000000,1437.80,1448.80,1437.80,1448.80,104182760, 0000
50Sherkat,d,20121114,000000,1450.30,1456.30,1450.30,1454.60,238857684, 0000
50Sherkat,d,20121117,000000,1454.30,1454.30,1440.00,1440.00,91779178, 0000
50Sherkat,d,20121118,000000,1440.40,1440.40,1436.50,1436.50,103542992, 0000
50Sherkat,d,20121119,000000,1435.10,1435.10,1422.00,1422.00,257932069, 0000
50Sherkat,d,20121120,000000,1422.00,1422.10,1418.70,1422.10,104724608, 0000
50Sherkat,d,20121121,000000,1426.10,1431.90,1426.10,1431.80,92204818, 0000
50Sherkat,d,20121126,000000,1436.20,1453.70,1436.20,1453.70,77838432, 0000
50Sherkat,d,20121127,000000,1467.20,1471.60,1467.20,1470.80,241465522, 0000
50Sherkat,d,20121128,000000,1472.50,1480.40,1472.50,1480.10,158091405, 0000
50Sherkat,d,20121201,000000,1487.70,1497.60,1487.70,1496.40,250287687, 0000
50Sherkat,d,20121202,000000,1517.20,1523.10,1517.20,1518.80,280070765, 0000
50Sherkat,d,20121203,000000,1518.10,1518.10,1514.50,1515.90,216488232, 0000
50Sherkat,d,20121204,000000,1520.50,1522.70,1520.50,1521.90,220316378, 0000
50Sherkat,d,20121205,000000,1521.80,1536.20,1521.40,1536.20,265016321, 0000
50Sherkat,d,20121208,000000,1546.70,1559.80,1535.30,1556.30,194543914, 0000
50Sherkat,d,20121209,000000,1558.50,1558.80,1554.60,1558.80,476974574, 0000
50Sherkat,d,20121210,000000,1572.80,1575.00,1570.90,1570.90,319048426, 0000
50Sherkat,d,20121211,000000,1572.60,1575.90,1572.50,1572.50,114747291, 0000
50Sherkat,d,20121212,000000,1572.90,1572.90,1561.90,1561.90,160322869, 0000
50Sherkat,d,20121215,000000,1563.90,1580.40,1563.90,1579.50,226130660, 0000
50Sherkat,d,20121216,000000,1580.40,1588.00,1579.30,1586.60,178788441, 0000
50Sherkat,d,20121217,000000,1612.40,1616.40,1612.40,1616.40,264002776, 0000
50Sherkat,d,20121218,000000,1634.80,1636.60,1634.80,1636.60,270348367, 0000
50Sherkat,d,20121219,000000,1643.10,1667.70,1643.10,1663.20,176904203, 0000
50Sherkat,d,20121222,000000,1663.40,1663.40,1651.60,1656.90,261927194, 0000
50Sherkat,d,20121223,000000,1681.30,1691.90,1681.30,1689.70,680560478, 0000
50Sherkat,d,20121224,000000,1722.80,1730.10,1722.80,1729.80,229575594, 0000
50Sherkat,d,20121225,000000,1729.80,1731.30,1708.90,1708.90,136266304, 0000
50Sherkat,d,20121226,000000,1710.20,1726.10,1710.20,1724.40,142205322, 0000
50Sherkat,d,20121229,000000,1724.80,1724.80,1707.80,1710.10,135077919, 0000
50Sherkat,d,20121230,000000,1709.90,1709.90,1693.10,1695.20,159668377, 0000
50Sherkat,d,20121231,000000,1739.10,1749.90,1721.90,1749.90,125674005, 0000
50Sherkat,d,20130101,000000,1759.20,1762.70,1755.30,1755.30,105618912, 0000
50Sherkat,d,20130102,000000,1754.70,1754.70,1733.40,1733.40,162329488, 0000
50Sherkat,d,20130106,000000,1732.20,1733.50,1699.60,1699.60,83331871, 0000
50Sherkat,d,20130107,000000,1699.80,1699.80,1697.50,1699.40,88430134, 0000
50Sherkat,d,20130108,000000,1701.20,1708.40,1701.20,1708.30,86551166, 0000
50Sherkat,d,20130109,000000,1709.50,1712.40,1708.90,1712.40,85109948, 0000
50Sherkat,d,20130113,000000,1720.60,1726.60,1720.00,1720.00,123196459, 0000
50Sherkat,d,20130114,000000,1726.60,1734.80,1726.20,1731.00,246052506, 0000
50Sherkat,d,20130115,000000,1737.30,1740.80,1734.90,1735.40,243660592, 0000
50Sherkat,d,20130116,000000,1723.60,1731.50,1722.50,1731.00,128862291, 0000
50Sherkat,d,20130119,000000,1715.10,1715.10,1705.00,1705.00,107355605, 0000
50Sherkat,d,20130120,000000,1697.30,1697.30,1687.20,1687.20,100633314, 0000
50Sherkat,d,20130121,000000,1686.80,1686.80,1667.40,1667.40,126605456, 0000
50Sherkat,d,20130122,000000,1657.90,1657.90,1633.60,1633.60,131281455, 0000
50Sherkat,d,20130123,000000,1649.60,1655.40,1649.60,1654.90,117025127, 0000
50Sherkat,d,20130126,000000,1666.20,1666.20,1661.60,1661.60,87842963, 0000
50Sherkat,d,20130127,000000,1648.10,1648.10,1631.90,1631.90,328606149, 0000
50Sherkat,d,20130128,000000,1628.70,1628.70,1625.00,1628.50,78808324, 0000
50Sherkat,d,20130130,000000,1628.40,1628.40,1624.40,1624.40,57356112, 0000
50Sherkat,d,20130202,000000,1627.70,1632.60,1627.70,1630.90,149205957, 0000
50Sherkat,d,20130203,000000,1631.70,1631.80,1628.40,1628.40,140200393, 0000
50Sherkat,d,20130204,000000,1627.90,1627.87,1619.92,1619.92,152958298, 0000
50Sherkat,d,20130205,000000,1619.95,1621.88,1619.95,1621.55,238909360, 0000
50Sherkat,d,20130206,000000,1623.89,1648.62,1623.89,1648.62,272592967, 0000
50Sherkat,d,20130209,000000,1651.04,1661.97,1651.04,1661.97,201326100, 0000
50Sherkat,d,20130211,000000,1666.76,1677.43,1665.75,1677.43,210382555, 0000
50Sherkat,d,20130212,000000,1682.58,1687.28,1682.58,1682.99,296734175, 0000
50Sherkat,d,20130213,000000,1682.11,1682.11,1675.09,1681.56,92783114, 0000
50Sherkat,d,20130216,000000,1681.41,1681.41,1675.66,1675.66,270775201, 0000
50Sherkat,d,20130217,000000,1677.10,1681.80,1677.10,1680.70,96952157, 0000
50Sherkat,d,20130218,000000,1682.80,1684.20,1680.20,1680.20,98553675, 0000
50Sherkat,d,20130219,000000,1682.00,1682.00,1669.10,1669.10,111633640, 0000
50Sherkat,d,20130220,000000,1669.50,1670.50,1667.70,1668.40,94744007, 0000
50Sherkat,d,20130223,000000,1673.30,1673.30,1658.70,1658.70,102786047, 0000
50Sherkat,d,20130224,000000,1657.90,1657.94,1642.38,1642.42,245002571, 0000
50Sherkat,d,20130225,000000,1642.00,1642.00,1619.90,1619.90,159232216, 0000
50Sherkat,d,20130226,000000,1620.50,1627.40,1620.50,1627.40,184296580, 0000
50Sherkat,d,20130227,000000,1629.60,1642.00,1627.50,1627.50,271382415, 0000
50Sherkat,d,20130302,000000,1624.90,1624.90,1606.30,1606.30,69602006, 0000
50Sherkat,d,20130303,000000,1606.20,1606.20,1593.50,1596.80,158737528, 0000
50Sherkat,d,20130304,000000,1598.50,1605.30,1596.40,1603.60,115423873, 0000
50Sherkat,d,20130305,000000,1607.90,1611.17,1602.10,1602.10,137071052, 0000
50Sherkat,d,20130306,000000,1603.20,1604.57,1601.77,1601.92,70101797, 0000
50Sherkat,d,20130309,000000,1602.40,1603.38,1598.40,1598.40,107127015, 0000
50Sherkat,d,20130310,000000,1598.30,1612.22,1598.27,1610.84,94743913, 0000
50Sherkat,d,20130311,000000,1611.30,1611.35,1602.58,1602.58,57349921, 0000
50Sherkat,d,20130312,000000,1602.60,1602.61,1601.66,1602.21,79266390, 0000
50Sherkat,d,20130313,000000,1606.20,1624.02,1606.25,1624.02,129816717, 0000
50Sherkat,d,20130316,000000,1624.80,1624.81,1608.73,1608.73,695102927, 0000
50Sherkat,d,20130317,000000,1608.30,1608.27,1599.61,1599.61,500618036, 0000
50Sherkat,d,20130318,000000,1600.70,1617.74,1600.73,1617.74,118129877, 0000
50Sherkat,d,20130325,000000,1618.90,1643.23,1618.92,1643.23,30683306, 0000
50Sherkat,d,20130326,000000,1655.50,1669.22,1655.53,1669.22,47371828, 0000
50Sherkat,d,20130327,000000,1672.00,1674.06,1671.98,1673.44,39008507, 0000
50Sherkat,d,20130330,000000,1674.50,1674.49,1672.16,1672.16,26592133, 0000
50Sherkat,d,20130331,000000,1672.80,1677.52,1672.76,1677.52,35597840, 0000
50Sherkat,d,20130403,000000,1679.00,1688.62,1678.31,1688.62,72571893, 0000
50Sherkat,d,20130406,000000,1693.60,1698.45,1693.55,1694.47,69726387, 0000
50Sherkat,d,20130407,000000,1694.30,1694.52,1690.15,1690.15,64880191, 0000
50Sherkat,d,20130408,000000,1692.50,1692.61,1687.52,1687.52,56668592, 0000
50Sherkat,d,20130409,000000,1689.00,1715.78,1688.26,1714.29,90281213, 0000
50Sherkat,d,20130410,000000,1712.30,1712.30,1702.27,1702.27,70110830, 0000
50Sherkat,d,20130413,000000,1701.90,1701.92,1687.24,1687.24,70560407, 0000
50Sherkat,d,20130415,000000,1688.00,1696.55,1687.97,1696.20,52109835, 0000
50Sherkat,d,20130416,000000,1697.70,1700.45,1697.74,1697.84,74895686, 0000
50Sherkat,d,20130417,000000,1698.70,1698.71,1688.00,1688.00,116779323, 0000
50Sherkat,d,20130420,000000,1687.80,1690.77,1681.17,1681.18,84292357, 0000
50Sherkat,d,20130421,000000,1683.00,1686.09,1682.20,1686.09,79475111, 0000
50Sherkat,d,20130422,000000,1687.70,1713.73,1687.72,1713.73,78021978, 0000
50Sherkat,d,20130423,000000,1721.90,1738.43,1721.92,1738.43,74764992, 0000
50Sherkat,d,20130424,000000,1741.80,1744.75,1741.79,1742.26,112466033, 0000
50Sherkat,d,20130427,000000,1743.60,1744.13,1743.50,1743.50,108738570, 0000
50Sherkat,d,20130428,000000,1747.80,1751.36,1747.78,1748.21,116978754, 0000
50Sherkat,d,20130429,000000,1759.10,1788.46,1759.10,1788.46,137657599, 0000
50Sherkat,d,20130430,000000,1795.10,1799.38,1794.42,1794.42,127252042, 0000
50Sherkat,d,20130501,000000,1798.40,1807.07,1795.31,1801.13,160920082, 0000
50Sherkat,d,20130504,000000,1807.60,1819.20,1807.57,1818.24,90099998, 0000
50Sherkat,d,20130505,000000,1834.10,1834.11,1817.78,1817.78,154445932, 0000
50Sherkat,d,20130506,000000,1816.00,1816.90,1810.00,1810.00,82711636, 0000
50Sherkat,d,20130507,000000,1809.20,1809.21,1793.02,1793.02,62165100, 0000
50Sherkat,d,20130508,000000,1791.90,1791.93,1777.96,1777.96,63069411, 0000
50Sherkat,d,20130511,000000,1778.00,1787.63,1778.02,1787.60,85999461, 0000
50Sherkat,d,20130512,000000,1794.30,1799.61,1794.29,1796.87,100860455, 0000
50Sherkat,d,20130513,000000,1795.10,1795.15,1780.65,1780.65,48100107, 0000
50Sherkat,d,20130514,000000,1778.30,1778.33,1761.56,1761.56,53204943, 0000
50Sherkat,d,20130515,000000,1760.40,1760.43,1741.99,1741.99,63853778, 0000
50Sherkat,d,20130518,000000,1738.70,1738.69,1724.80,1724.82,38950208, 0000
50Sherkat,d,20130519,000000,1717.60,1723.62,1715.51,1723.47,64542032, 0000
50Sherkat,d,20130520,000000,1724.70,1729.51,1724.67,1729.49,68857755, 0000
50Sherkat,d,20130521,000000,1731.30,1731.30,1728.78,1728.78,60032676, 0000
50Sherkat,d,20130522,000000,1727.10,1731.44,1726.53,1731.44,80856535, 0000
50Sherkat,d,20130525,000000,1734.50,1753.74,1734.53,1753.74,79709567, 0000
50Sherkat,d,20130526,000000,1758.20,1764.16,1758.18,1764.08,103181478, 0000
50Sherkat,d,20130527,000000,1764.50,1766.62,1755.47,1755.47,146537752, 0000
50Sherkat,d,20130528,000000,1756.90,1762.06,1756.88,1762.06,115926472, 0000
50Sherkat,d,20130529,000000,1764.40,1785.20,1764.44,1785.20,187444721, 0000
50Sherkat,d,20130601,000000,1791.60,1792.08,1786.70,1786.79,156525429, 0000
50Sherkat,d,20130602,000000,1789.30,1795.14,1789.32,1795.14,111875309, 0000
50Sherkat,d,20130603,000000,1797.00,1799.98,1797.05,1799.61,157391146, 0000
50Sherkat,d,20130608,000000,1799.10,1799.70,1793.99,1793.99,76704192, 0000
50Sherkat,d,20130609,000000,1792.90,1792.87,1784.88,1784.88,54369825, 0000
50Sherkat,d,20130610,000000,1784.70,1789.04,1784.71,1789.04,170594302, 0000
50Sherkat,d,20130611,000000,1791.40,1798.61,1790.53,1798.61,114541639, 0000
50Sherkat,d,20130612,000000,1813.90,1816.15,1813.42,1816.15,129869213, 0000
50Sherkat,d,20130615,000000,1827.20,1856.10,1827.16,1856.10,258098186, 0000
50Sherkat,d,20130616,000000,1873.80,1904.13,1873.82,1902.82,294304716, 0000
50Sherkat,d,20130617,000000,1930.20,1934.28,1928.62,1934.28,299885568, 0000
50Sherkat,d,20130618,000000,1946.90,1957.96,1946.91,1953.77,393180401, 0000
50Sherkat,d,20130619,000000,1963.50,1966.76,1960.59,1963.06,304147078, 0000
50Sherkat,d,20130622,000000,1963.10,1978.47,1969.55,1973.14,308814626, 0000
50Sherkat,d,20130623,000000,1989.60,1994.38,1989.56,1993.79,307452570, 0000
50Sherkat,d,20130625,000000,1991.70,2002.84,1991.67,2002.84,209905513, 0000
50Sherkat,d,20130626,000000,2007.60,2021.49,2007.55,2021.49,108400204, 0000
50Sherkat,d,20130629,000000,2030.80,2071.19,2030.83,2071.19,202181536, 0000
50Sherkat,d,20130630,000000,2082.30,2121.30,2082.30,2121.30,301494561, 0000
50Sherkat,d,20130701,000000,2141.40,2180.60,2141.40,2180.60,635861571, 0000
50Sherkat,d,20130702,000000,2179.80,2179.80,2149.90,2151.70,423540768, 0000
50Sherkat,d,20130703,000000,2160.80,2186.20,2160.80,2186.20,343780560, 0000
50Sherkat,d,20130706,000000,2216.20,2248.30,2188.20,2248.30,624120361, 0000
50Sherkat,d,20130707,000000,2270.60,2276.10,2264.00,2264.00,485768232, 0000
50Sherkat,d,20130708,000000,2271.40,2283.30,2271.20,2271.20,233686334, 0000
50Sherkat,d,20130709,000000,2280.10,2292.50,2280.10,2282.40,244691822, 0000
50Sherkat,d,20130710,000000,2296.60,2323.20,2296.60,2320.30,246847413, 0000
50Sherkat,d,20130713,000000,2320.70,2325.70,2293.00,2293.10,427268294, 0000
50Sherkat,d,20130714,000000,2284.10,2284.10,2246.40,2246.40,227062626, 0000
50Sherkat,d,20130715,000000,2255.10,2259.90,2252.00,2252.00,234574206, 0000
50Sherkat,d,20130716,000000,2255.60,2255.60,2234.10,2234.10,379807981, 0000
